Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2019-02-10 00:00:00.000 41 7850.92 993.97 53955.22 88888.00 2019-02-10 00:00:01.000 41 7850.97 994.14 53955.34 88888.00 2019-02-10 00:00:02.000 41 7851.03 994.31 53955.48 88888.00 2019-02-10 00:00:03.000 41 7851.08 994.48 53955.61 88888.00 2019-02-10 00:00:04.000 41 7851.13 994.64 53955.74 88888.00 2019-02-10 00:00:05.000 41 7851.18 994.80 53955.88 88888.00 2019-02-10 00:00:06.000 41 7851.23 994.96 53956.02 88888.00 2019-02-10 00:00:07.000 41 7851.29 995.13 53956.16 88888.00 2019-02-10 00:00:08.000 41 7851.37 995.30 53956.32 88888.00 2019-02-10 00:00:09.000 41 7851.46 995.47 53956.47 88888.00 2019-02-10 00:00:10.000 41 7851.54 995.64 53956.63 88888.00 2019-02-10 00:00:11.000 41 7851.60 995.81 53956.77 88888.00 2019-02-10 00:00:12.000 41 7851.66 995.97 53956.91 88888.00 2019-02-10 00:00:13.000 41 7851.73 996.12 53957.06 88888.00 2019-02-10 00:00:14.000 41 7851.79 996.29 53957.21 88888.00 2019-02-10 00:00:15.000 41 7851.85 996.46 53957.36 88888.00 2019-02-10 00:00:16.000 41 7851.91 996.63 53957.52 88888.00 2019-02-10 00:00:17.000 41 7851.98 996.79 53957.66 88888.00 2019-02-10 00:00:18.000 41 7852.06 996.95 53957.82 88888.00 2019-02-10 00:00:19.000 41 7852.14 997.11 53957.99 88888.00 2019-02-10 00:00:20.000 41 7852.22 997.26 53958.14 88888.00 2019-02-10 00:00:21.000 41 7852.29 997.41 53958.31 88888.00 2019-02-10 00:00:22.000 41 7852.35 997.56 53958.49 88888.00 2019-02-10 00:00:23.000 41 7852.42 997.71 53958.65 88888.00 2019-02-10 00:00:24.000 41 7852.50 997.88 53958.80 88888.00 2019-02-10 00:00:25.000 41 7852.58 998.03 53958.98 88888.00 2019-02-10 00:00:26.000 41 7852.65 998.15 53959.14 88888.00 2019-02-10 00:00:27.000 41 7852.72 998.27 53959.31 88888.00 2019-02-10 00:00:28.000 41 7852.78 998.38 53959.48 88888.00 2019-02-10 00:00:29.000 41 7852.85 998.48 53959.66 88888.00 2019-02-10 00:00:30.000 41 7852.93 998.57 53959.84 88888.00 2019-02-10 00:00:31.000 41 7852.99 998.66 53960.02 88888.00 2019-02-10 00:00:32.000 41 7853.06 998.74 53960.18 88888.00 2019-02-10 00:00:33.000 41 7853.15 998.82 53960.36 88888.00 2019-02-10 00:00:34.000 41 7853.24 998.91 53960.55 88888.00 2019-02-10 00:00:35.000 41 7853.32 998.99 53960.73 88888.00 2019-02-10 00:00:36.000 41 7853.40 999.07 53960.89 88888.00 2019-02-10 00:00:37.000 41 7853.47 999.15 53961.08 88888.00 2019-02-10 00:00:38.000 41 7853.56 999.23 53961.28 88888.00 2019-02-10 00:00:39.000 41 7853.65 999.29 53961.46 88888.00 2019-02-10 00:00:40.000 41 7853.72 999.34 53961.62 88888.00 2019-02-10 00:00:41.000 41 7853.79 999.38 53961.78 88888.00 2019-02-10 00:00:42.000 41 7853.87 999.43 53961.96 88888.00 2019-02-10 00:00:43.000 41 7853.95 999.49 53962.16 88888.00 2019-02-10 00:00:44.000 41 7854.02 999.55 53962.34 88888.00 2019-02-10 00:00:45.000 41 7854.10 999.60 53962.52 88888.00 2019-02-10 00:00:46.000 41 7854.17 999.65 53962.70 88888.00 2019-02-10 00:00:47.000 41 7854.24 999.69 53962.87 88888.00 2019-02-10 00:00:48.000 41 7854.31 999.72 53963.04 88888.00 2019-02-10 00:00:49.000 41 7854.38 999.75 53963.20 88888.00 2019-02-10 00:00:50.000 41 7854.44 999.79 53963.36 88888.00 2019-02-10 00:00:51.000 41 7854.51 999.84 53963.53 88888.00 2019-02-10 00:00:52.000 41 7854.58 999.89 53963.70 88888.00 2019-02-10 00:00:53.000 41 7854.66 999.92 53963.86 88888.00 2019-02-10 00:00:54.000 41 7854.72 999.95 53964.02 88888.00 2019-02-10 00:00:55.000 41 7854.80 1000.01 53964.18 88888.00 2019-02-10 00:00:56.000 41 7854.86 1000.08 53964.32 88888.00 2019-02-10 00:00:57.000 41 7854.91 1000.14 53964.45 88888.00 2019-02-10 00:00:58.000 41 7854.97 1000.22 53964.55 88888.00 2019-02-10 00:00:59.000 41 7855.02 1000.30 53964.66 88888.00 2019-02-10 00:01:00.000 41 7855.06 1000.36 53964.77 88888.00 2019-02-10 00:01:01.000 41 7855.10 1000.44 53964.87 88888.00 2019-02-10 00:01:02.000 41 7855.14 1000.53 53964.96 88888.00 2019-02-10 00:01:03.000 41 7855.19 1000.60 53965.07 88888.00 2019-02-10 00:01:04.000 41 7855.23 1000.68 53965.17 88888.00 2019-02-10 00:01:05.000 41 7855.25 1000.75 53965.25 88888.00 2019-02-10 00:01:06.000 41 7855.28 1000.84 53965.32 88888.00 2019-02-10 00:01:07.000 41 7855.31 1000.92 53965.39 88888.00 2019-02-10 00:01:08.000 41 7855.32 1001.00 53965.46 88888.00 2019-02-10 00:01:09.000 41 7855.33 1001.08 53965.52 88888.00 2019-02-10 00:01:10.000 41 7855.34 1001.15 53965.59 88888.00 2019-02-10 00:01:11.000 41 7855.35 1001.22 53965.64 88888.00 2019-02-10 00:01:12.000 41 7855.35 1001.30 53965.70 88888.00 2019-02-10 00:01:13.000 41 7855.37 1001.38 53965.75 88888.00 2019-02-10 00:01:14.000 41 7855.37 1001.46 53965.80 88888.00 2019-02-10 00:01:15.000 41 7855.37 1001.53 53965.88 88888.00 2019-02-10 00:01:16.000 41 7855.36 1001.60 53965.94 88888.00 2019-02-10 00:01:17.000 41 7855.36 1001.65 53966.00 88888.00 2019-02-10 00:01:18.000 41 7855.36 1001.71 53966.05 88888.00 2019-02-10 00:01:19.000 41 7855.36 1001.76 53966.11 88888.00 2019-02-10 00:01:20.000 41 7855.36 1001.80 53966.15 88888.00 2019-02-10 00:01:21.000 41 7855.34 1001.85 53966.19 88888.00 2019-02-10 00:01:22.000 41 7855.32 1001.91 53966.24 88888.00 2019-02-10 00:01:23.000 41 7855.31 1001.96 53966.29 88888.00 2019-02-10 00:01:24.000 41 7855.29 1002.01 53966.32 88888.00 2019-02-10 00:01:25.000 41 7855.26 1002.03 53966.36 88888.00 2019-02-10 00:01:26.000 41 7855.23 1002.05 53966.41 88888.00 2019-02-10 00:01:27.000 41 7855.19 1002.08 53966.45 88888.00 2019-02-10 00:01:28.000 41 7855.14 1002.11 53966.48 88888.00 2019-02-10 00:01:29.000 41 7855.10 1002.17 53966.52 88888.00 2019-02-10 00:01:30.000 41 7855.07 1002.23 53966.55 88888.00 2019-02-10 00:01:31.000 41 7855.04 1002.29 53966.59 88888.00 2019-02-10 00:01:32.000 41 7855.00 1002.34 53966.61 88888.00 2019-02-10 00:01:33.000 41 7854.96 1002.39 53966.64 88888.00 2019-02-10 00:01:34.000 41 7854.93 1002.45 53966.68 88888.00 2019-02-10 00:01:35.000 41 7854.91 1002.51 53966.72 88888.00 2019-02-10 00:01:36.000 41 7854.88 1002.56 53966.76 88888.00 2019-02-10 00:01:37.000 41 7854.85 1002.61 53966.80 88888.00 2019-02-10 00:01:38.000 41 7854.83 1002.67 53966.86 88888.00 2019-02-10 00:01:39.000 41 7854.81 1002.74 53966.90 88888.00 2019-02-10 00:01:40.000 41 7854.79 1002.81 53966.95 88888.00 2019-02-10 00:01:41.000 41 7854.78 1002.87 53967.00 88888.00 2019-02-10 00:01:42.000 41 7854.76 1002.95 53967.05 88888.00 2019-02-10 00:01:43.000 41 7854.74 1003.05 53967.08 88888.00 2019-02-10 00:01:44.000 41 7854.72 1003.12 53967.12 88888.00 2019-02-10 00:01:45.000 41 7854.69 1003.19 53967.15 88888.00 2019-02-10 00:01:46.000 41 7854.66 1003.26 53967.19 88888.00 2019-02-10 00:01:47.000 41 7854.61 1003.33 53967.21 88888.00 2019-02-10 00:01:48.000 41 7854.55 1003.40 53967.24 88888.00 2019-02-10 00:01:49.000 41 7854.51 1003.47 53967.27 88888.00 2019-02-10 00:01:50.000 41 7854.48 1003.52 53967.31 88888.00 2019-02-10 00:01:51.000 41 7854.44 1003.56 53967.36 88888.00 2019-02-10 00:01:52.000 41 7854.40 1003.61 53967.41 88888.00 2019-02-10 00:01:53.000 41 7854.38 1003.67 53967.48 88888.00 2019-02-10 00:01:54.000 41 7854.36 1003.70 53967.55 88888.00 2019-02-10 00:01:55.000 41 7854.35 1003.74 53967.64 88888.00 2019-02-10 00:01:56.000 41 7854.33 1003.76 53967.71 88888.00 2019-02-10 00:01:57.000 41 7854.30 1003.78 53967.80 88888.00 2019-02-10 00:01:58.000 41 7854.29 1003.80 53967.88 88888.00 2019-02-10 00:01:59.000 41 7854.29 1003.83 53967.98 88888.00 2019-02-10 00:02:00.000 41 7854.29 1003.85 53968.08 88888.00 2019-02-10 00:02:01.000 41 7854.29 1003.87 53968.18 88888.00 2019-02-10 00:02:02.000 41 7854.29 1003.88 53968.27 88888.00 2019-02-10 00:02:03.000 41 7854.28 1003.89 53968.35 88888.00 2019-02-10 00:02:04.000 41 7854.27 1003.92 53968.43 88888.00 2019-02-10 00:02:05.000 41 7854.25 1003.95 53968.50 88888.00 2019-02-10 00:02:06.000 41 7854.25 1003.98 53968.57 88888.00 2019-02-10 00:02:07.000 41 7854.25 1004.01 53968.66 88888.00 2019-02-10 00:02:08.000 41 7854.23 1004.03 53968.76 88888.00 2019-02-10 00:02:09.000 41 7854.23 1004.04 53968.86 88888.00 2019-02-10 00:02:10.000 41 7854.23 1004.07 53968.96 88888.00 2019-02-10 00:02:11.000 41 7854.24 1004.07 53969.07 88888.00 2019-02-10 00:02:12.000 41 7854.25 1004.07 53969.17 88888.00 2019-02-10 00:02:13.000 41 7854.25 1004.06 53969.27 88888.00 2019-02-10 00:02:14.000 41 7854.25 1004.05 53969.38 88888.00 2019-02-10 00:02:15.000 41 7854.26 1004.04 53969.48 88888.00 2019-02-10 00:02:16.000 41 7854.25 1004.02 53969.57 88888.00 2019-02-10 00:02:17.000 41 7854.23 1004.01 53969.67 88888.00 2019-02-10 00:02:18.000 41 7854.22 1004.01 53969.77 88888.00 2019-02-10 00:02:19.000 41 7854.22 1003.99 53969.87 88888.00 2019-02-10 00:02:20.000 41 7854.21 1003.98 53969.95 88888.00 2019-02-10 00:02:21.000 41 7854.20 1003.99 53970.04 88888.00 2019-02-10 00:02:22.000 41 7854.20 1004.00 53970.13 88888.00 2019-02-10 00:02:23.000 41 7854.19 1004.00 53970.20 88888.00 2019-02-10 00:02:24.000 41 7854.17 1004.00 53970.26 88888.00 2019-02-10 00:02:25.000 41 7854.14 1004.01 53970.33 88888.00 2019-02-10 00:02:26.000 41 7854.12 1004.00 53970.42 88888.00 2019-02-10 00:02:27.000 41 7854.10 1004.00 53970.50 88888.00 2019-02-10 00:02:28.000 41 7854.08 1004.03 53970.57 88888.00 2019-02-10 00:02:29.000 41 7854.09 1004.04 53970.66 88888.00 2019-02-10 00:02:30.000 41 7854.10 1004.05 53970.74 88888.00 2019-02-10 00:02:31.000 41 7854.09 1004.05 53970.82 88888.00 2019-02-10 00:02:32.000 41 7854.09 1004.05 53970.91 88888.00 2019-02-10 00:02:33.000 41 7854.09 1004.04 53971.01 88888.00 2019-02-10 00:02:34.000 41 7854.09 1004.01 53971.11 88888.00 2019-02-10 00:02:35.000 41 7854.10 1004.00 53971.22 88888.00 2019-02-10 00:02:36.000 41 7854.11 1004.00 53971.34 88888.00 2019-02-10 00:02:37.000 41 7854.13 1004.01 53971.44 88888.00 2019-02-10 00:02:38.000 41 7854.15 1004.00 53971.54 88888.00 2019-02-10 00:02:39.000 41 7854.17 1003.98 53971.63 88888.00 2019-02-10 00:02:40.000 41 7854.19 1003.96 53971.74 88888.00 2019-02-10 00:02:41.000 41 7854.21 1003.95 53971.85 88888.00 2019-02-10 00:02:42.000 41 7854.23 1003.94 53971.96 88888.00 2019-02-10 00:02:43.000 41 7854.26 1003.93 53972.05 88888.00 2019-02-10 00:02:44.000 41 7854.29 1003.91 53972.15 88888.00 2019-02-10 00:02:45.000 41 7854.32 1003.89 53972.27 88888.00 2019-02-10 00:02:46.000 41 7854.36 1003.88 53972.41 88888.00 2019-02-10 00:02:47.000 41 7854.40 1003.85 53972.53 88888.00 2019-02-10 00:02:48.000 41 7854.44 1003.82 53972.64 88888.00 2019-02-10 00:02:49.000 41 7854.48 1003.78 53972.75 88888.00 2019-02-10 00:02:50.000 41 7854.51 1003.75 53972.86 88888.00 2019-02-10 00:02:51.000 41 7854.54 1003.74 53972.98 88888.00 2019-02-10 00:02:52.000 41 7854.58 1003.72 53973.09 88888.00 2019-02-10 00:02:53.000 41 7854.62 1003.67 53973.19 88888.00 2019-02-10 00:02:54.000 41 7854.65 1003.63 53973.29 88888.00 2019-02-10 00:02:55.000 41 7854.67 1003.62 53973.37 88888.00 2019-02-10 00:02:56.000 41 7854.69 1003.60 53973.45 88888.00 2019-02-10 00:02:57.000 41 7854.74 1003.59 53973.55 88888.00 2019-02-10 00:02:58.000 41 7854.78 1003.59 53973.63 88888.00 2019-02-10 00:02:59.000 41 7854.80 1003.59 53973.70 88888.00 2019-02-10 00:03:00.000 41 7854.82 1003.59 53973.77 88888.00 2019-02-10 00:03:01.000 41 7854.84 1003.58 53973.85 88888.00 2019-02-10 00:03:02.000 41 7854.87 1003.57 53973.93 88888.00 2019-02-10 00:03:03.000 41 7854.89 1003.56 53974.02 88888.00 2019-02-10 00:03:04.000 41 7854.90 1003.53 53974.09 88888.00 2019-02-10 00:03:05.000 41 7854.92 1003.52 53974.15 88888.00 2019-02-10 00:03:06.000 41 7854.94 1003.51 53974.21 88888.00 2019-02-10 00:03:07.000 41 7854.95 1003.49 53974.27 88888.00 2019-02-10 00:03:08.000 41 7854.95 1003.45 53974.32 88888.00 2019-02-10 00:03:09.000 41 7854.97 1003.42 53974.38 88888.00 2019-02-10 00:03:10.000 41 7854.98 1003.41 53974.46 88888.00 2019-02-10 00:03:11.000 41 7854.99 1003.40 53974.52 88888.00 2019-02-10 00:03:12.000 41 7855.01 1003.38 53974.58 88888.00 2019-02-10 00:03:13.000 41 7855.00 1003.35 53974.62 88888.00 2019-02-10 00:03:14.000 41 7855.01 1003.32 53974.67 88888.00 2019-02-10 00:03:15.000 41 7855.02 1003.29 53974.70 88888.00 2019-02-10 00:03:16.000 41 7855.02 1003.27 53974.74 88888.00 2019-02-10 00:03:17.000 41 7855.03 1003.25 53974.78 88888.00 2019-02-10 00:03:18.000 41 7855.03 1003.22 53974.81 88888.00 2019-02-10 00:03:19.000 41 7855.02 1003.19 53974.86 88888.00 2019-02-10 00:03:20.000 41 7855.01 1003.17 53974.91 88888.00 2019-02-10 00:03:21.000 41 7854.99 1003.15 53974.94 88888.00 2019-02-10 00:03:22.000 41 7854.98 1003.12 53974.95 88888.00 2019-02-10 00:03:23.000 41 7854.99 1003.11 53974.97 88888.00 2019-02-10 00:03:24.000 41 7854.98 1003.09 53974.98 88888.00 2019-02-10 00:03:25.000 41 7854.97 1003.07 53974.99 88888.00 2019-02-10 00:03:26.000 41 7854.95 1003.04 53975.00 88888.00 2019-02-10 00:03:27.000 41 7854.92 1003.03 53975.02 88888.00 2019-02-10 00:03:28.000 41 7854.92 1003.01 53975.05 88888.00 2019-02-10 00:03:29.000 41 7854.91 1003.00 53975.07 88888.00 2019-02-10 00:03:30.000 41 7854.90 1002.99 53975.09 88888.00 2019-02-10 00:03:31.000 41 7854.89 1002.98 53975.11 88888.00 2019-02-10 00:03:32.000 41 7854.89 1002.96 53975.11 88888.00 2019-02-10 00:03:33.000 41 7854.89 1002.94 53975.10 88888.00 2019-02-10 00:03:34.000 41 7854.88 1002.92 53975.11 88888.00 2019-02-10 00:03:35.000 41 7854.89 1002.90 53975.13 88888.00 2019-02-10 00:03:36.000 41 7854.90 1002.87 53975.16 88888.00 2019-02-10 00:03:37.000 41 7854.90 1002.83 53975.19 88888.00 2019-02-10 00:03:38.000 41 7854.91 1002.81 53975.21 88888.00 2019-02-10 00:03:39.000 41 7854.92 1002.78 53975.21 88888.00 2019-02-10 00:03:40.000 41 7854.91 1002.75 53975.22 88888.00 2019-02-10 00:03:41.000 41 7854.90 1002.72 53975.22 88888.00 2019-02-10 00:03:42.000 41 7854.89 1002.69 53975.22 88888.00 2019-02-10 00:03:43.000 41 7854.87 1002.64 53975.20 88888.00 2019-02-10 00:03:44.000 41 7854.84 1002.61 53975.18 88888.00 2019-02-10 00:03:45.000 41 7854.81 1002.58 53975.16 88888.00 2019-02-10 00:03:46.000 41 7854.78 1002.56 53975.15 88888.00 2019-02-10 00:03:47.000 41 7854.75 1002.54 53975.13 88888.00 2019-02-10 00:03:48.000 41 7854.72 1002.53 53975.11 88888.00 2019-02-10 00:03:49.000 41 7854.69 1002.50 53975.09 88888.00 2019-02-10 00:03:50.000 41 7854.66 1002.47 53975.05 88888.00 2019-02-10 00:03:51.000 41 7854.62 1002.45 53975.04 88888.00 2019-02-10 00:03:52.000 41 7854.59 1002.43 53975.02 88888.00 2019-02-10 00:03:53.000 41 7854.57 1002.42 53975.00 88888.00 2019-02-10 00:03:54.000 41 7854.54 1002.39 53974.98 88888.00 2019-02-10 00:03:55.000 41 7854.50 1002.37 53974.96 88888.00 2019-02-10 00:03:56.000 41 7854.48 1002.36 53974.95 88888.00 2019-02-10 00:03:57.000 41 7854.46 1002.34 53974.95 88888.00 2019-02-10 00:03:58.000 41 7854.45 1002.30 53974.95 88888.00 2019-02-10 00:03:59.000 41 7854.42 1002.29 53974.96 88888.00 2019-02-10 00:04:00.000 41 7854.42 1002.28 53974.96 88888.00 2019-02-10 00:04:01.000 41 7854.41 1002.27 53974.96 88888.00 2019-02-10 00:04:02.000 41 7854.41 1002.26 53974.96 88888.00 2019-02-10 00:04:03.000 41 7854.41 1002.27 53974.98 88888.00 2019-02-10 00:04:04.000 41 7854.42 1002.26 53974.99 88888.00 2019-02-10 00:04:05.000 41 7854.42 1002.24 53975.00 88888.00 2019-02-10 00:04:06.000 41 7854.43 1002.24 53975.01 88888.00 2019-02-10 00:04:07.000 41 7854.43 1002.25 53975.01 88888.00 2019-02-10 00:04:08.000 41 7854.43 1002.24 53975.02 88888.00 2019-02-10 00:04:09.000 41 7854.44 1002.23 53975.04 88888.00 2019-02-10 00:04:10.000 41 7854.45 1002.22 53975.05 88888.00 2019-02-10 00:04:11.000 41 7854.44 1002.21 53975.06 88888.00 2019-02-10 00:04:12.000 41 7854.42 1002.21 53975.07 88888.00 2019-02-10 00:04:13.000 41 7854.41 1002.20 53975.06 88888.00 2019-02-10 00:04:14.000 41 7854.39 1002.18 53975.07 88888.00 2019-02-10 00:04:15.000 41 7854.38 1002.15 53975.07 88888.00 2019-02-10 00:04:16.000 41 7854.37 1002.13 53975.08 88888.00 2019-02-10 00:04:17.000 41 7854.36 1002.11 53975.09 88888.00 2019-02-10 00:04:18.000 41 7854.34 1002.11 53975.10 88888.00 2019-02-10 00:04:19.000 41 7854.33 1002.11 53975.10 88888.00 2019-02-10 00:04:20.000 41 7854.31 1002.10 53975.10 88888.00 2019-02-10 00:04:21.000 41 7854.29 1002.10 53975.10 88888.00 2019-02-10 00:04:22.000 41 7854.27 1002.09 53975.11 88888.00 2019-02-10 00:04:23.000 41 7854.25 1002.08 53975.11 88888.00 2019-02-10 00:04:24.000 41 7854.25 1002.08 53975.11 88888.00 2019-02-10 00:04:25.000 41 7854.24 1002.09 53975.12 88888.00 2019-02-10 00:04:26.000 41 7854.22 1002.09 53975.14 88888.00 2019-02-10 00:04:27.000 41 7854.19 1002.08 53975.15 88888.00 2019-02-10 00:04:28.000 41 7854.18 1002.08 53975.16 88888.00 2019-02-10 00:04:29.000 41 7854.16 1002.09 53975.18 88888.00 2019-02-10 00:04:30.000 41 7854.14 1002.09 53975.19 88888.00 2019-02-10 00:04:31.000 41 7854.11 1002.08 53975.17 88888.00 2019-02-10 00:04:32.000 41 7854.09 1002.09 53975.17 88888.00 2019-02-10 00:04:33.000 41 7854.07 1002.10 53975.18 88888.00 2019-02-10 00:04:34.000 41 7854.06 1002.10 53975.20 88888.00 2019-02-10 00:04:35.000 41 7854.05 1002.10 53975.24 88888.00 2019-02-10 00:04:36.000 41 7854.04 1002.10 53975.26 88888.00 2019-02-10 00:04:37.000 41 7854.03 1002.11 53975.28 88888.00 2019-02-10 00:04:38.000 41 7854.04 1002.12 53975.29 88888.00 2019-02-10 00:04:39.000 41 7854.04 1002.13 53975.30 88888.00 2019-02-10 00:04:40.000 41 7854.04 1002.14 53975.32 88888.00 2019-02-10 00:04:41.000 41 7854.04 1002.14 53975.33 88888.00 2019-02-10 00:04:42.000 41 7854.03 1002.15 53975.36 88888.00 2019-02-10 00:04:43.000 41 7854.02 1002.18 53975.38 88888.00 2019-02-10 00:04:44.000 41 7854.05 1002.21 53975.42 88888.00 2019-02-10 00:04:45.000 41 7854.07 1002.23 53975.45 88888.00 2019-02-10 00:04:46.000 41 7854.06 1002.25 53975.47 88888.00 2019-02-10 00:04:47.000 41 7854.06 1002.27 53975.49 88888.00 2019-02-10 00:04:48.000 41 7854.07 1002.29 53975.52 88888.00 2019-02-10 00:04:49.000 41 7854.07 1002.31 53975.54 88888.00 2019-02-10 00:04:50.000 41 7854.07 1002.34 53975.55 88888.00 2019-02-10 00:04:51.000 41 7854.08 1002.38 53975.56 88888.00 2019-02-10 00:04:52.000 41 7854.10 1002.43 53975.59 88888.00 2019-02-10 00:04:53.000 41 7854.11 1002.46 53975.62 88888.00 2019-02-10 00:04:54.000 41 7854.14 1002.48 53975.66 88888.00 2019-02-10 00:04:55.000 41 7854.18 1002.52 53975.71 88888.00 2019-02-10 00:04:56.000 41 7854.21 1002.56 53975.75 88888.00 2019-02-10 00:04:57.000 41 7854.24 1002.58 53975.76 88888.00 2019-02-10 00:04:58.000 41 7854.27 1002.61 53975.77 88888.00 2019-02-10 00:04:59.000 41 7854.33 1002.66 53975.79 88888.00 2019-02-10 00:05:00.000 41 7854.37 1002.70 53975.82 88888.00 2019-02-10 00:05:01.000 41 7854.40 1002.73 53975.86 88888.00 2019-02-10 00:05:02.000 41 7854.43 1002.78 53975.88 88888.00 2019-02-10 00:05:03.000 41 7854.45 1002.83 53975.91 88888.00 2019-02-10 00:05:04.000 41 7854.48 1002.87 53975.93 88888.00 2019-02-10 00:05:05.000 41 7854.51 1002.92 53975.93 88888.00 2019-02-10 00:05:06.000 41 7854.53 1002.96 53975.91 88888.00 2019-02-10 00:05:07.000 41 7854.53 1003.00 53975.92 88888.00 2019-02-10 00:05:08.000 41 7854.55 1003.06 53975.92 88888.00 2019-02-10 00:05:09.000 41 7854.56 1003.11 53975.92 88888.00 2019-02-10 00:05:10.000 41 7854.57 1003.14 53975.92 88888.00 2019-02-10 00:05:11.000 41 7854.59 1003.18 53975.92 88888.00 2019-02-10 00:05:12.000 41 7854.60 1003.23 53975.92 88888.00 2019-02-10 00:05:13.000 41 7854.61 1003.28 53975.91 88888.00 2019-02-10 00:05:14.000 41 7854.62 1003.34 53975.90 88888.00 2019-02-10 00:05:15.000 41 7854.62 1003.40 53975.89 88888.00 2019-02-10 00:05:16.000 41 7854.62 1003.46 53975.89 88888.00 2019-02-10 00:05:17.000 41 7854.65 1003.51 53975.89 88888.00 2019-02-10 00:05:18.000 41 7854.68 1003.57 53975.89 88888.00 2019-02-10 00:05:19.000 41 7854.69 1003.62 53975.88 88888.00 2019-02-10 00:05:20.000 41 7854.71 1003.68 53975.87 88888.00 2019-02-10 00:05:21.000 41 7854.74 1003.75 53975.87 88888.00 2019-02-10 00:05:22.000 41 7854.76 1003.81 53975.88 88888.00 2019-02-10 00:05:23.000 41 7854.79 1003.87 53975.87 88888.00 2019-02-10 00:05:24.000 41 7854.81 1003.93 53975.86 88888.00 2019-02-10 00:05:25.000 41 7854.84 1004.00 53975.85 88888.00 2019-02-10 00:05:26.000 41 7854.85 1004.07 53975.84 88888.00 2019-02-10 00:05:27.000 41 7854.85 1004.15 53975.81 88888.00 2019-02-10 00:05:28.000 41 7854.86 1004.24 53975.77 88888.00 2019-02-10 00:05:29.000 41 7854.88 1004.33 53975.75 88888.00 2019-02-10 00:05:30.000 41 7854.90 1004.42 53975.74 88888.00 2019-02-10 00:05:31.000 41 7854.92 1004.51 53975.71 88888.00 2019-02-10 00:05:32.000 41 7854.93 1004.60 53975.70 88888.00 2019-02-10 00:05:33.000 41 7854.95 1004.68 53975.68 88888.00 2019-02-10 00:05:34.000 41 7854.96 1004.75 53975.67 88888.00 2019-02-10 00:05:35.000 41 7854.95 1004.82 53975.64 88888.00 2019-02-10 00:05:36.000 41 7854.94 1004.90 53975.61 88888.00 2019-02-10 00:05:37.000 41 7854.93 1004.98 53975.56 88888.00 2019-02-10 00:05:38.000 41 7854.92 1005.07 53975.51 88888.00 2019-02-10 00:05:39.000 41 7854.90 1005.16 53975.46 88888.00 2019-02-10 00:05:40.000 41 7854.88 1005.24 53975.42 88888.00 2019-02-10 00:05:41.000 41 7854.86 1005.32 53975.38 88888.00 2019-02-10 00:05:42.000 41 7854.84 1005.41 53975.34 88888.00 2019-02-10 00:05:43.000 41 7854.82 1005.50 53975.31 88888.00 2019-02-10 00:05:44.000 41 7854.81 1005.57 53975.28 88888.00 2019-02-10 00:05:45.000 41 7854.79 1005.64 53975.23 88888.00 2019-02-10 00:05:46.000 41 7854.77 1005.72 53975.19 88888.00 2019-02-10 00:05:47.000 41 7854.76 1005.82 53975.16 88888.00 2019-02-10 00:05:48.000 41 7854.75 1005.90 53975.12 88888.00 2019-02-10 00:05:49.000 41 7854.74 1005.99 53975.07 88888.00 2019-02-10 00:05:50.000 41 7854.74 1006.08 53975.03 88888.00 2019-02-10 00:05:51.000 41 7854.72 1006.17 53975.00 88888.00 2019-02-10 00:05:52.000 41 7854.71 1006.28 53974.96 88888.00 2019-02-10 00:05:53.000 41 7854.70 1006.39 53974.91 88888.00 2019-02-10 00:05:54.000 41 7854.68 1006.50 53974.88 88888.00 2019-02-10 00:05:55.000 41 7854.67 1006.60 53974.84 88888.00 2019-02-10 00:05:56.000 41 7854.66 1006.70 53974.79 88888.00 2019-02-10 00:05:57.000 41 7854.64 1006.81 53974.74 88888.00 2019-02-10 00:05:58.000 41 7854.62 1006.93 53974.70 88888.00 2019-02-10 00:05:59.000 41 7854.60 1007.06 53974.65 88888.00 2019-02-10 00:06:00.000 41 7854.58 1007.18 53974.62 88888.00 2019-02-10 00:06:01.000 41 7854.55 1007.31 53974.57 88888.00 2019-02-10 00:06:02.000 41 7854.51 1007.45 53974.49 88888.00 2019-02-10 00:06:03.000 41 7854.48 1007.60 53974.41 88888.00 2019-02-10 00:06:04.000 41 7854.45 1007.74 53974.34 88888.00 2019-02-10 00:06:05.000 41 7854.42 1007.88 53974.29 88888.00 2019-02-10 00:06:06.000 41 7854.40 1008.03 53974.24 88888.00 2019-02-10 00:06:07.000 41 7854.40 1008.18 53974.20 88888.00 2019-02-10 00:06:08.000 41 7854.41 1008.30 53974.16 88888.00 2019-02-10 00:06:09.000 41 7854.42 1008.43 53974.12 88888.00 2019-02-10 00:06:10.000 41 7854.44 1008.57 53974.10 88888.00 2019-02-10 00:06:11.000 41 7854.45 1008.71 53974.09 88888.00 2019-02-10 00:06:12.000 41 7854.46 1008.84 53974.06 88888.00 2019-02-10 00:06:13.000 41 7854.47 1008.96 53974.02 88888.00 2019-02-10 00:06:14.000 41 7854.48 1009.08 53973.99 88888.00 2019-02-10 00:06:15.000 41 7854.50 1009.21 53973.96 88888.00 2019-02-10 00:06:16.000 41 7854.52 1009.33 53973.93 88888.00 2019-02-10 00:06:17.000 41 7854.52 1009.42 53973.90 88888.00 2019-02-10 00:06:18.000 41 7854.52 1009.53 53973.89 88888.00 2019-02-10 00:06:19.000 41 7854.52 1009.64 53973.87 88888.00 2019-02-10 00:06:20.000 41 7854.52 1009.75 53973.85 88888.00 2019-02-10 00:06:21.000 41 7854.52 1009.84 53973.84 88888.00 2019-02-10 00:06:22.000 41 7854.52 1009.93 53973.83 88888.00 2019-02-10 00:06:23.000 41 7854.54 1010.01 53973.83 88888.00 2019-02-10 00:06:24.000 41 7854.56 1010.09 53973.84 88888.00 2019-02-10 00:06:25.000 41 7854.59 1010.16 53973.86 88888.00 2019-02-10 00:06:26.000 41 7854.62 1010.22 53973.91 88888.00 2019-02-10 00:06:27.000 41 7854.65 1010.28 53973.95 88888.00 2019-02-10 00:06:28.000 41 7854.69 1010.34 53973.96 88888.00 2019-02-10 00:06:29.000 41 7854.72 1010.40 53973.98 88888.00 2019-02-10 00:06:30.000 41 7854.73 1010.46 53974.02 88888.00 2019-02-10 00:06:31.000 41 7854.75 1010.52 53974.05 88888.00 2019-02-10 00:06:32.000 41 7854.79 1010.57 53974.09 88888.00 2019-02-10 00:06:33.000 41 7854.82 1010.63 53974.12 88888.00 2019-02-10 00:06:34.000 41 7854.84 1010.69 53974.16 88888.00 2019-02-10 00:06:35.000 41 7854.86 1010.76 53974.20 88888.00 2019-02-10 00:06:36.000 41 7854.86 1010.83 53974.23 88888.00 2019-02-10 00:06:37.000 41 7854.87 1010.90 53974.25 88888.00 2019-02-10 00:06:38.000 41 7854.88 1010.97 53974.28 88888.00 2019-02-10 00:06:39.000 41 7854.89 1011.03 53974.31 88888.00 2019-02-10 00:06:40.000 41 7854.91 1011.09 53974.35 88888.00 2019-02-10 00:06:41.000 41 7854.93 1011.16 53974.39 88888.00 2019-02-10 00:06:42.000 41 7854.96 1011.22 53974.44 88888.00 2019-02-10 00:06:43.000 41 7854.99 1011.26 53974.48 88888.00 2019-02-10 00:06:44.000 41 7855.00 1011.30 53974.53 88888.00 2019-02-10 00:06:45.000 41 7855.00 1011.36 53974.57 88888.00 2019-02-10 00:06:46.000 41 7855.00 1011.41 53974.59 88888.00 2019-02-10 00:06:47.000 41 7854.99 1011.47 53974.61 88888.00 2019-02-10 00:06:48.000 41 7854.98 1011.53 53974.62 88888.00 2019-02-10 00:06:49.000 41 7854.96 1011.60 53974.63 88888.00 2019-02-10 00:06:50.000 41 7854.94 1011.68 53974.64 88888.00 2019-02-10 00:06:51.000 41 7854.92 1011.75 53974.67 88888.00 2019-02-10 00:06:52.000 41 7854.89 1011.82 53974.71 88888.00 2019-02-10 00:06:53.000 41 7854.87 1011.88 53974.73 88888.00 2019-02-10 00:06:54.000 41 7854.85 1011.93 53974.75 88888.00 2019-02-10 00:06:55.000 41 7854.81 1011.97 53974.77 88888.00 2019-02-10 00:06:56.000 41 7854.80 1012.04 53974.80 88888.00 2019-02-10 00:06:57.000 41 7854.77 1012.11 53974.82 88888.00 2019-02-10 00:06:58.000 41 7854.74 1012.16 53974.83 88888.00 2019-02-10 00:06:59.000 41 7854.71 1012.22 53974.84 88888.00 2019-02-10 00:07:00.000 41 7854.68 1012.26 53974.87 88888.00 2019-02-10 00:07:01.000 41 7854.65 1012.29 53974.90 88888.00 2019-02-10 00:07:02.000 41 7854.61 1012.32 53974.91 88888.00 2019-02-10 00:07:03.000 41 7854.57 1012.35 53974.94 88888.00 2019-02-10 00:07:04.000 41 7854.54 1012.37 53974.96 88888.00 2019-02-10 00:07:05.000 41 7854.51 1012.39 53974.98 88888.00 2019-02-10 00:07:06.000 41 7854.49 1012.41 53975.00 88888.00 2019-02-10 00:07:07.000 41 7854.47 1012.44 53975.00 88888.00 2019-02-10 00:07:08.000 41 7854.43 1012.46 53975.00 88888.00 2019-02-10 00:07:09.000 41 7854.38 1012.47 53975.02 88888.00 2019-02-10 00:07:10.000 41 7854.36 1012.50 53975.04 88888.00 2019-02-10 00:07:11.000 41 7854.33 1012.52 53975.06 88888.00 2019-02-10 00:07:12.000 41 7854.29 1012.52 53975.09 88888.00 2019-02-10 00:07:13.000 41 7854.25 1012.52 53975.12 88888.00 2019-02-10 00:07:14.000 41 7854.22 1012.51 53975.14 88888.00 2019-02-10 00:07:15.000 41 7854.19 1012.50 53975.16 88888.00 2019-02-10 00:07:16.000 41 7854.18 1012.49 53975.18 88888.00 2019-02-10 00:07:17.000 41 7854.14 1012.48 53975.19 88888.00 2019-02-10 00:07:18.000 41 7854.08 1012.48 53975.21 88888.00 2019-02-10 00:07:19.000 41 7854.04 1012.48 53975.24 88888.00 2019-02-10 00:07:20.000 41 7854.00 1012.46 53975.29 88888.00 2019-02-10 00:07:21.000 41 7853.96 1012.45 53975.32 88888.00 2019-02-10 00:07:22.000 41 7853.92 1012.43 53975.35 88888.00 2019-02-10 00:07:23.000 41 7853.88 1012.41 53975.36 88888.00 2019-02-10 00:07:24.000 41 7853.84 1012.40 53975.38 88888.00 2019-02-10 00:07:25.000 41 7853.80 1012.38 53975.41 88888.00 2019-02-10 00:07:26.000 41 7853.77 1012.37 53975.43 88888.00 2019-02-10 00:07:27.000 41 7853.73 1012.36 53975.46 88888.00 2019-02-10 00:07:28.000 41 7853.71 1012.35 53975.52 88888.00 2019-02-10 00:07:29.000 41 7853.68 1012.35 53975.56 88888.00 2019-02-10 00:07:30.000 41 7853.65 1012.36 53975.57 88888.00 2019-02-10 00:07:31.000 41 7853.62 1012.36 53975.59 88888.00 2019-02-10 00:07:32.000 41 7853.59 1012.35 53975.61 88888.00 2019-02-10 00:07:33.000 41 7853.57 1012.35 53975.64 88888.00 2019-02-10 00:07:34.000 41 7853.56 1012.34 53975.67 88888.00 2019-02-10 00:07:35.000 41 7853.54 1012.33 53975.70 88888.00 2019-02-10 00:07:36.000 41 7853.52 1012.31 53975.73 88888.00 2019-02-10 00:07:37.000 41 7853.50 1012.31 53975.76 88888.00 2019-02-10 00:07:38.000 41 7853.47 1012.30 53975.80 88888.00 2019-02-10 00:07:39.000 41 7853.45 1012.28 53975.84 88888.00 2019-02-10 00:07:40.000 41 7853.43 1012.26 53975.86 88888.00 2019-02-10 00:07:41.000 41 7853.41 1012.26 53975.88 88888.00 2019-02-10 00:07:42.000 41 7853.40 1012.25 53975.90 88888.00 2019-02-10 00:07:43.000 41 7853.38 1012.25 53975.92 88888.00 2019-02-10 00:07:44.000 41 7853.35 1012.24 53975.94 88888.00 2019-02-10 00:07:45.000 41 7853.32 1012.21 53975.96 88888.00 2019-02-10 00:07:46.000 41 7853.31 1012.20 53975.99 88888.00 2019-02-10 00:07:47.000 41 7853.28 1012.18 53976.02 88888.00 2019-02-10 00:07:48.000 41 7853.26 1012.16 53976.03 88888.00 2019-02-10 00:07:49.000 41 7853.24 1012.14 53976.05 88888.00 2019-02-10 00:07:50.000 41 7853.21 1012.13 53976.08 88888.00 2019-02-10 00:07:51.000 41 7853.19 1012.11 53976.09 88888.00 2019-02-10 00:07:52.000 41 7853.18 1012.07 53976.12 88888.00 2019-02-10 00:07:53.000 41 7853.16 1012.03 53976.16 88888.00 2019-02-10 00:07:54.000 41 7853.14 1012.00 53976.20 88888.00 2019-02-10 00:07:55.000 41 7853.11 1011.94 53976.23 88888.00 2019-02-10 00:07:56.000 41 7853.07 1011.87 53976.26 88888.00 2019-02-10 00:07:57.000 41 7853.03 1011.81 53976.28 88888.00 2019-02-10 00:07:58.000 41 7853.01 1011.74 53976.32 88888.00 2019-02-10 00:07:59.000 41 7853.00 1011.66 53976.36 88888.00 2019-02-10 00:08:00.000 41 7852.99 1011.58 53976.41 88888.00 2019-02-10 00:08:01.000 41 7852.98 1011.52 53976.47 88888.00 2019-02-10 00:08:02.000 41 7852.97 1011.45 53976.52 88888.00 2019-02-10 00:08:03.000 41 7852.96 1011.36 53976.58 88888.00 2019-02-10 00:08:04.000 41 7852.96 1011.29 53976.64 88888.00 2019-02-10 00:08:05.000 41 7852.97 1011.20 53976.70 88888.00 2019-02-10 00:08:06.000 41 7852.96 1011.10 53976.75 88888.00 2019-02-10 00:08:07.000 41 7852.97 1011.04 53976.81 88888.00 2019-02-10 00:08:08.000 41 7852.98 1011.01 53976.88 88888.00 2019-02-10 00:08:09.000 41 7853.00 1010.97 53976.94 88888.00 2019-02-10 00:08:10.000 41 7853.02 1010.91 53976.99 88888.00 2019-02-10 00:08:11.000 41 7853.02 1010.85 53977.03 88888.00 2019-02-10 00:08:12.000 41 7853.01 1010.79 53977.08 88888.00 2019-02-10 00:08:13.000 41 7853.02 1010.75 53977.13 88888.00 2019-02-10 00:08:14.000 41 7853.03 1010.71 53977.18 88888.00 2019-02-10 00:08:15.000 41 7853.04 1010.67 53977.22 88888.00 2019-02-10 00:08:16.000 41 7853.04 1010.61 53977.26 88888.00 2019-02-10 00:08:17.000 41 7853.04 1010.57 53977.29 88888.00 2019-02-10 00:08:18.000 41 7853.04 1010.53 53977.34 88888.00 2019-02-10 00:08:19.000 41 7853.03 1010.49 53977.38 88888.00 2019-02-10 00:08:20.000 41 7853.02 1010.44 53977.41 88888.00 2019-02-10 00:08:21.000 41 7853.02 1010.39 53977.45 88888.00 2019-02-10 00:08:22.000 41 7853.01 1010.34 53977.50 88888.00 2019-02-10 00:08:23.000 41 7853.02 1010.29 53977.53 88888.00 2019-02-10 00:08:24.000 41 7853.01 1010.24 53977.55 88888.00 2019-02-10 00:08:25.000 41 7853.00 1010.18 53977.57 88888.00 2019-02-10 00:08:26.000 41 7853.00 1010.13 53977.61 88888.00 2019-02-10 00:08:27.000 41 7853.00 1010.07 53977.66 88888.00 2019-02-10 00:08:28.000 41 7853.00 1010.01 53977.71 88888.00 2019-02-10 00:08:29.000 41 7853.00 1009.96 53977.75 88888.00 2019-02-10 00:08:30.000 41 7853.00 1009.91 53977.81 88888.00 2019-02-10 00:08:31.000 41 7852.99 1009.85 53977.86 88888.00 2019-02-10 00:08:32.000 41 7853.00 1009.78 53977.89 88888.00 2019-02-10 00:08:33.000 41 7853.01 1009.71 53977.92 88888.00 2019-02-10 00:08:34.000 41 7853.03 1009.66 53977.96 88888.00 2019-02-10 00:08:35.000 41 7853.05 1009.60 53978.01 88888.00 2019-02-10 00:08:36.000 41 7853.07 1009.55 53978.08 88888.00 2019-02-10 00:08:37.000 41 7853.09 1009.48 53978.14 88888.00 2019-02-10 00:08:38.000 41 7853.12 1009.42 53978.19 88888.00 2019-02-10 00:08:39.000 41 7853.14 1009.35 53978.25 88888.00 2019-02-10 00:08:40.000 41 7853.17 1009.28 53978.31 88888.00 2019-02-10 00:08:41.000 41 7853.19 1009.19 53978.37 88888.00 2019-02-10 00:08:42.000 41 7853.22 1009.11 53978.41 88888.00 2019-02-10 00:08:43.000 41 7853.22 1009.03 53978.44 88888.00 2019-02-10 00:08:44.000 41 7853.23 1008.94 53978.49 88888.00 2019-02-10 00:08:45.000 41 7853.27 1008.86 53978.55 88888.00 2019-02-10 00:08:46.000 41 7853.31 1008.81 53978.61 88888.00 2019-02-10 00:08:47.000 41 7853.34 1008.73 53978.67 88888.00 2019-02-10 00:08:48.000 41 7853.38 1008.64 53978.72 88888.00 2019-02-10 00:08:49.000 41 7853.41 1008.57 53978.77 88888.00 2019-02-10 00:08:50.000 41 7853.44 1008.49 53978.83 88888.00 2019-02-10 00:08:51.000 41 7853.48 1008.41 53978.88 88888.00 2019-02-10 00:08:52.000 41 7853.52 1008.35 53978.91 88888.00 2019-02-10 00:08:53.000 41 7853.54 1008.28 53978.96 88888.00 2019-02-10 00:08:54.000 41 7853.56 1008.20 53979.03 88888.00 2019-02-10 00:08:55.000 41 7853.60 1008.11 53979.07 88888.00 2019-02-10 00:08:56.000 41 7853.62 1008.04 53979.12 88888.00 2019-02-10 00:08:57.000 41 7853.65 1007.97 53979.17 88888.00 2019-02-10 00:08:58.000 41 7853.68 1007.89 53979.21 88888.00 2019-02-10 00:08:59.000 41 7853.71 1007.82 53979.26 88888.00 2019-02-10 00:09:00.000 41 7853.74 1007.77 53979.30 88888.00 2019-02-10 00:09:01.000 41 7853.78 1007.72 53979.34 88888.00 2019-02-10 00:09:02.000 41 7853.81 1007.66 53979.39 88888.00 2019-02-10 00:09:03.000 41 7853.84 1007.62 53979.43 88888.00 2019-02-10 00:09:04.000 41 7853.86 1007.56 53979.47 88888.00 2019-02-10 00:09:05.000 41 7853.88 1007.50 53979.50 88888.00 2019-02-10 00:09:06.000 41 7853.90 1007.45 53979.52 88888.00 2019-02-10 00:09:07.000 41 7853.93 1007.42 53979.54 88888.00 2019-02-10 00:09:08.000 41 7853.96 1007.38 53979.57 88888.00 2019-02-10 00:09:09.000 41 7853.97 1007.35 53979.59 88888.00 2019-02-10 00:09:10.000 41 7853.97 1007.30 53979.62 88888.00 2019-02-10 00:09:11.000 41 7853.98 1007.25 53979.65 88888.00 2019-02-10 00:09:12.000 41 7853.99 1007.22 53979.66 88888.00 2019-02-10 00:09:13.000 41 7854.00 1007.17 53979.68 88888.00 2019-02-10 00:09:14.000 41 7854.02 1007.13 53979.70 88888.00 2019-02-10 00:09:15.000 41 7854.04 1007.11 53979.72 88888.00 2019-02-10 00:09:16.000 41 7854.06 1007.08 53979.73 88888.00 2019-02-10 00:09:17.000 41 7854.06 1007.02 53979.74 88888.00 2019-02-10 00:09:18.000 41 7854.06 1006.98 53979.74 88888.00 2019-02-10 00:09:19.000 41 7854.07 1006.94 53979.75 88888.00 2019-02-10 00:09:20.000 41 7854.06 1006.92 53979.77 88888.00 2019-02-10 00:09:21.000 41 7854.06 1006.91 53979.78 88888.00 2019-02-10 00:09:22.000 41 7854.07 1006.89 53979.78 88888.00 2019-02-10 00:09:23.000 41 7854.08 1006.87 53979.79 88888.00 2019-02-10 00:09:24.000 41 7854.09 1006.85 53979.80 88888.00 2019-02-10 00:09:25.000 41 7854.10 1006.82 53979.82 88888.00 2019-02-10 00:09:26.000 41 7854.10 1006.80 53979.83 88888.00 2019-02-10 00:09:27.000 41 7854.10 1006.78 53979.83 88888.00 2019-02-10 00:09:28.000 41 7854.11 1006.75 53979.84 88888.00 2019-02-10 00:09:29.000 41 7854.10 1006.72 53979.84 88888.00 2019-02-10 00:09:30.000 41 7854.10 1006.71 53979.84 88888.00 2019-02-10 00:09:31.000 41 7854.10 1006.69 53979.84 88888.00 2019-02-10 00:09:32.000 41 7854.11 1006.66 53979.86 88888.00 2019-02-10 00:09:33.000 41 7854.11 1006.65 53979.86 88888.00 2019-02-10 00:09:34.000 41 7854.10 1006.63 53979.88 88888.00 2019-02-10 00:09:35.000 41 7854.09 1006.61 53979.89 88888.00 2019-02-10 00:09:36.000 41 7854.08 1006.57 53979.88 88888.00 2019-02-10 00:09:37.000 41 7854.07 1006.55 53979.87 88888.00 2019-02-10 00:09:38.000 41 7854.06 1006.54 53979.88 88888.00 2019-02-10 00:09:39.000 41 7854.05 1006.52 53979.89 88888.00 2019-02-10 00:09:40.000 41 7854.05 1006.51 53979.88 88888.00 2019-02-10 00:09:41.000 41 7854.04 1006.50 53979.87 88888.00 2019-02-10 00:09:42.000 41 7854.03 1006.48 53979.86 88888.00 2019-02-10 00:09:43.000 41 7854.02 1006.45 53979.87 88888.00 2019-02-10 00:09:44.000 41 7854.03 1006.42 53979.88 88888.00 2019-02-10 00:09:45.000 41 7854.03 1006.41 53979.90 88888.00 2019-02-10 00:09:46.000 41 7854.01 1006.40 53979.90 88888.00 2019-02-10 00:09:47.000 41 7854.01 1006.38 53979.89 88888.00 2019-02-10 00:09:48.000 41 7854.00 1006.36 53979.88 88888.00 2019-02-10 00:09:49.000 41 7853.99 1006.32 53979.86 88888.00 2019-02-10 00:09:50.000 41 7853.97 1006.28 53979.86 88888.00 2019-02-10 00:09:51.000 41 7853.96 1006.26 53979.86 88888.00 2019-02-10 00:09:52.000 41 7853.95 1006.23 53979.87 88888.00 2019-02-10 00:09:53.000 41 7853.94 1006.20 53979.87 88888.00 2019-02-10 00:09:54.000 41 7853.92 1006.20 53979.86 88888.00 2019-02-10 00:09:55.000 41 7853.90 1006.21 53979.85 88888.00 2019-02-10 00:09:56.000 41 7853.89 1006.22 53979.82 88888.00 2019-02-10 00:09:57.000 41 7853.88 1006.22 53979.78 88888.00 2019-02-10 00:09:58.000 41 7853.86 1006.24 53979.77 88888.00 2019-02-10 00:09:59.000 41 7853.84 1006.25 53979.77 88888.00 2019-02-10 00:10:00.000 41 7853.83 1006.25 53979.76 88888.00 2019-02-10 00:10:01.000 41 7853.82 1006.26 53979.74 88888.00 2019-02-10 00:10:02.000 41 7853.81 1006.28 53979.72 88888.00 2019-02-10 00:10:03.000 41 7853.78 1006.28 53979.71 88888.00 2019-02-10 00:10:04.000 41 7853.75 1006.26 53979.71 88888.00 2019-02-10 00:10:05.000 41 7853.74 1006.27 53979.70 88888.00 2019-02-10 00:10:06.000 41 7853.73 1006.27 53979.69 88888.00 2019-02-10 00:10:07.000 41 7853.71 1006.27 53979.67 88888.00 2019-02-10 00:10:08.000 41 7853.68 1006.27 53979.66 88888.00 2019-02-10 00:10:09.000 41 7853.65 1006.26 53979.66 88888.00 2019-02-10 00:10:10.000 41 7853.64 1006.27 53979.66 88888.00 2019-02-10 00:10:11.000 41 7853.63 1006.29 53979.65 88888.00 2019-02-10 00:10:12.000 41 7853.60 1006.30 53979.64 88888.00 2019-02-10 00:10:13.000 41 7853.58 1006.29 53979.62 88888.00 2019-02-10 00:10:14.000 41 7853.56 1006.28 53979.61 88888.00 2019-02-10 00:10:15.000 41 7853.53 1006.28 53979.60 88888.00 2019-02-10 00:10:16.000 41 7853.50 1006.28 53979.59 88888.00 2019-02-10 00:10:17.000 41 7853.48 1006.29 53979.58 88888.00 2019-02-10 00:10:18.000 41 7853.45 1006.28 53979.58 88888.00 2019-02-10 00:10:19.000 41 7853.42 1006.26 53979.57 88888.00 2019-02-10 00:10:20.000 41 7853.38 1006.25 53979.56 88888.00 2019-02-10 00:10:21.000 41 7853.36 1006.26 53979.56 88888.00 2019-02-10 00:10:22.000 41 7853.34 1006.27 53979.55 88888.00 2019-02-10 00:10:23.000 41 7853.30 1006.28 53979.55 88888.00 2019-02-10 00:10:24.000 41 7853.26 1006.28 53979.53 88888.00 2019-02-10 00:10:25.000 41 7853.22 1006.26 53979.51 88888.00 2019-02-10 00:10:26.000 41 7853.19 1006.27 53979.50 88888.00 2019-02-10 00:10:27.000 41 7853.15 1006.27 53979.51 88888.00 2019-02-10 00:10:28.000 41 7853.10 1006.25 53979.51 88888.00 2019-02-10 00:10:29.000 41 7853.07 1006.23 53979.48 88888.00 2019-02-10 00:10:30.000 41 7853.04 1006.22 53979.46 88888.00 2019-02-10 00:10:31.000 41 7853.00 1006.21 53979.45 88888.00 2019-02-10 00:10:32.000 41 7852.96 1006.19 53979.44 88888.00 2019-02-10 00:10:33.000 41 7852.91 1006.18 53979.43 88888.00 2019-02-10 00:10:34.000 41 7852.86 1006.16 53979.41 88888.00 2019-02-10 00:10:35.000 41 7852.81 1006.14 53979.40 88888.00 2019-02-10 00:10:36.000 41 7852.76 1006.13 53979.38 88888.00 2019-02-10 00:10:37.000 41 7852.72 1006.13 53979.36 88888.00 2019-02-10 00:10:38.000 41 7852.69 1006.13 53979.35 88888.00 2019-02-10 00:10:39.000 41 7852.66 1006.13 53979.34 88888.00 2019-02-10 00:10:40.000 41 7852.61 1006.12 53979.34 88888.00 2019-02-10 00:10:41.000 41 7852.58 1006.10 53979.34 88888.00 2019-02-10 00:10:42.000 41 7852.55 1006.07 53979.34 88888.00 2019-02-10 00:10:43.000 41 7852.51 1006.06 53979.34 88888.00 2019-02-10 00:10:44.000 41 7852.48 1006.04 53979.34 88888.00 2019-02-10 00:10:45.000 41 7852.45 1006.03 53979.33 88888.00 2019-02-10 00:10:46.000 41 7852.42 1006.01 53979.33 88888.00 2019-02-10 00:10:47.000 41 7852.39 1005.99 53979.34 88888.00 2019-02-10 00:10:48.000 41 7852.36 1005.97 53979.36 88888.00 2019-02-10 00:10:49.000 41 7852.33 1005.95 53979.38 88888.00 2019-02-10 00:10:50.000 41 7852.30 1005.92 53979.38 88888.00 2019-02-10 00:10:51.000 41 7852.27 1005.90 53979.39 88888.00 2019-02-10 00:10:52.000 41 7852.24 1005.87 53979.41 88888.00 2019-02-10 00:10:53.000 41 7852.21 1005.83 53979.41 88888.00 2019-02-10 00:10:54.000 41 7852.19 1005.81 53979.43 88888.00 2019-02-10 00:10:55.000 41 7852.16 1005.78 53979.45 88888.00 2019-02-10 00:10:56.000 41 7852.15 1005.73 53979.46 88888.00 2019-02-10 00:10:57.000 41 7852.12 1005.68 53979.46 88888.00 2019-02-10 00:10:58.000 41 7852.09 1005.64 53979.49 88888.00 2019-02-10 00:10:59.000 41 7852.06 1005.60 53979.52 88888.00 2019-02-10 00:11:00.000 41 7852.03 1005.55 53979.53 88888.00 2019-02-10 00:11:01.000 41 7852.00 1005.50 53979.54 88888.00 2019-02-10 00:11:02.000 41 7851.98 1005.45 53979.56 88888.00 2019-02-10 00:11:03.000 41 7851.97 1005.40 53979.58 88888.00 2019-02-10 00:11:04.000 41 7851.96 1005.35 53979.60 88888.00 2019-02-10 00:11:05.000 41 7851.96 1005.32 53979.62 88888.00 2019-02-10 00:11:06.000 41 7851.95 1005.29 53979.65 88888.00 2019-02-10 00:11:07.000 41 7851.93 1005.26 53979.65 88888.00 2019-02-10 00:11:08.000 41 7851.91 1005.24 53979.68 88888.00 2019-02-10 00:11:09.000 41 7851.89 1005.21 53979.71 88888.00 2019-02-10 00:11:10.000 41 7851.88 1005.17 53979.73 88888.00 2019-02-10 00:11:11.000 41 7851.87 1005.14 53979.75 88888.00 2019-02-10 00:11:12.000 41 7851.87 1005.12 53979.78 88888.00 2019-02-10 00:11:13.000 41 7851.86 1005.10 53979.80 88888.00 2019-02-10 00:11:14.000 41 7851.85 1005.07 53979.81 88888.00 2019-02-10 00:11:15.000 41 7851.84 1005.03 53979.82 88888.00 2019-02-10 00:11:16.000 41 7851.83 1004.99 53979.84 88888.00 2019-02-10 00:11:17.000 41 7851.82 1004.96 53979.86 88888.00 2019-02-10 00:11:18.000 41 7851.80 1004.93 53979.89 88888.00 2019-02-10 00:11:19.000 41 7851.78 1004.90 53979.93 88888.00 2019-02-10 00:11:20.000 41 7851.77 1004.87 53979.95 88888.00 2019-02-10 00:11:21.000 41 7851.75 1004.85 53979.95 88888.00 2019-02-10 00:11:22.000 41 7851.75 1004.83 53979.96 88888.00 2019-02-10 00:11:23.000 41 7851.75 1004.81 53979.97 88888.00 2019-02-10 00:11:24.000 41 7851.73 1004.79 53979.97 88888.00 2019-02-10 00:11:25.000 41 7851.71 1004.76 53979.97 88888.00 2019-02-10 00:11:26.000 41 7851.70 1004.75 53979.98 88888.00 2019-02-10 00:11:27.000 41 7851.69 1004.73 53980.00 88888.00 2019-02-10 00:11:28.000 41 7851.67 1004.72 53980.02 88888.00 2019-02-10 00:11:29.000 41 7851.67 1004.72 53980.04 88888.00 2019-02-10 00:11:30.000 41 7851.68 1004.73 53980.05 88888.00 2019-02-10 00:11:31.000 41 7851.68 1004.75 53980.05 88888.00 2019-02-10 00:11:32.000 41 7851.67 1004.75 53980.05 88888.00 2019-02-10 00:11:33.000 41 7851.67 1004.75 53980.05 88888.00 2019-02-10 00:11:34.000 41 7851.66 1004.75 53980.05 88888.00 2019-02-10 00:11:35.000 41 7851.65 1004.74 53980.06 88888.00 2019-02-10 00:11:36.000 41 7851.63 1004.72 53980.08 88888.00 2019-02-10 00:11:37.000 41 7851.60 1004.72 53980.09 88888.00 2019-02-10 00:11:38.000 41 7851.59 1004.73 53980.11 88888.00 2019-02-10 00:11:39.000 41 7851.60 1004.74 53980.12 88888.00 2019-02-10 00:11:40.000 41 7851.60 1004.76 53980.11 88888.00 2019-02-10 00:11:41.000 41 7851.58 1004.75 53980.12 88888.00 2019-02-10 00:11:42.000 41 7851.56 1004.76 53980.11 88888.00 2019-02-10 00:11:43.000 41 7851.55 1004.77 53980.11 88888.00 2019-02-10 00:11:44.000 41 7851.52 1004.77 53980.11 88888.00 2019-02-10 00:11:45.000 41 7851.52 1004.78 53980.11 88888.00 2019-02-10 00:11:46.000 41 7851.52 1004.80 53980.11 88888.00 2019-02-10 00:11:47.000 41 7851.50 1004.82 53980.11 88888.00 2019-02-10 00:11:48.000 41 7851.48 1004.81 53980.11 88888.00 2019-02-10 00:11:49.000 41 7851.47 1004.83 53980.11 88888.00 2019-02-10 00:11:50.000 41 7851.47 1004.85 53980.13 88888.00 2019-02-10 00:11:51.000 41 7851.45 1004.86 53980.14 88888.00 2019-02-10 00:11:52.000 41 7851.45 1004.87 53980.15 88888.00 2019-02-10 00:11:53.000 41 7851.45 1004.87 53980.16 88888.00 2019-02-10 00:11:54.000 41 7851.46 1004.88 53980.18 88888.00 2019-02-10 00:11:55.000 41 7851.45 1004.89 53980.18 88888.00 2019-02-10 00:11:56.000 41 7851.45 1004.88 53980.19 88888.00 2019-02-10 00:11:57.000 41 7851.44 1004.87 53980.20 88888.00 2019-02-10 00:11:58.000 41 7851.44 1004.87 53980.21 88888.00 2019-02-10 00:11:59.000 41 7851.44 1004.86 53980.21 88888.00 2019-02-10 00:12:00.000 41 7851.44 1004.86 53980.21 88888.00 2019-02-10 00:12:01.000 41 7851.43 1004.86 53980.23 88888.00 2019-02-10 00:12:02.000 41 7851.44 1004.86 53980.25 88888.00 2019-02-10 00:12:03.000 41 7851.44 1004.86 53980.27 88888.00 2019-02-10 00:12:04.000 41 7851.42 1004.85 53980.28 88888.00 2019-02-10 00:12:05.000 41 7851.42 1004.84 53980.29 88888.00 2019-02-10 00:12:06.000 41 7851.42 1004.84 53980.30 88888.00 2019-02-10 00:12:07.000 41 7851.43 1004.85 53980.31 88888.00 2019-02-10 00:12:08.000 41 7851.44 1004.85 53980.33 88888.00 2019-02-10 00:12:09.000 41 7851.44 1004.84 53980.34 88888.00 2019-02-10 00:12:10.000 41 7851.44 1004.84 53980.34 88888.00 2019-02-10 00:12:11.000 41 7851.43 1004.84 53980.35 88888.00 2019-02-10 00:12:12.000 41 7851.43 1004.84 53980.37 88888.00 2019-02-10 00:12:13.000 41 7851.44 1004.84 53980.37 88888.00 2019-02-10 00:12:14.000 41 7851.45 1004.84 53980.37 88888.00 2019-02-10 00:12:15.000 41 7851.44 1004.83 53980.38 88888.00 2019-02-10 00:12:16.000 41 7851.43 1004.83 53980.39 88888.00 2019-02-10 00:12:17.000 41 7851.43 1004.83 53980.38 88888.00 2019-02-10 00:12:18.000 41 7851.42 1004.82 53980.38 88888.00 2019-02-10 00:12:19.000 41 7851.41 1004.80 53980.38 88888.00 2019-02-10 00:12:20.000 41 7851.40 1004.79 53980.39 88888.00 2019-02-10 00:12:21.000 41 7851.39 1004.77 53980.39 88888.00 2019-02-10 00:12:22.000 41 7851.38 1004.77 53980.39 88888.00 2019-02-10 00:12:23.000 41 7851.38 1004.78 53980.38 88888.00 2019-02-10 00:12:24.000 41 7851.38 1004.79 53980.37 88888.00 2019-02-10 00:12:25.000 41 7851.39 1004.79 53980.38 88888.00 2019-02-10 00:12:26.000 41 7851.40 1004.79 53980.39 88888.00 2019-02-10 00:12:27.000 41 7851.39 1004.79 53980.38 88888.00 2019-02-10 00:12:28.000 41 7851.40 1004.79 53980.38 88888.00 2019-02-10 00:12:29.000 41 7851.41 1004.80 53980.38 88888.00 2019-02-10 00:12:30.000 41 7851.41 1004.80 53980.38 88888.00 2019-02-10 00:12:31.000 41 7851.42 1004.81 53980.37 88888.00 2019-02-10 00:12:32.000 41 7851.43 1004.83 53980.35 88888.00 2019-02-10 00:12:33.000 41 7851.43 1004.84 53980.35 88888.00 2019-02-10 00:12:34.000 41 7851.42 1004.85 53980.37 88888.00 2019-02-10 00:12:35.000 41 7851.41 1004.85 53980.37 88888.00 2019-02-10 00:12:36.000 41 7851.41 1004.86 53980.36 88888.00 2019-02-10 00:12:37.000 41 7851.41 1004.87 53980.36 88888.00 2019-02-10 00:12:38.000 41 7851.40 1004.88 53980.36 88888.00 2019-02-10 00:12:39.000 41 7851.40 1004.88 53980.36 88888.00 2019-02-10 00:12:40.000 41 7851.41 1004.90 53980.34 88888.00 2019-02-10 00:12:41.000 41 7851.41 1004.91 53980.33 88888.00 2019-02-10 00:12:42.000 41 7851.42 1004.92 53980.33 88888.00 2019-02-10 00:12:43.000 41 7851.41 1004.94 53980.34 88888.00 2019-02-10 00:12:44.000 41 7851.40 1004.95 53980.34 88888.00 2019-02-10 00:12:45.000 41 7851.40 1004.95 53980.35 88888.00 2019-02-10 00:12:46.000 41 7851.40 1004.96 53980.35 88888.00 2019-02-10 00:12:47.000 41 7851.39 1004.98 53980.35 88888.00 2019-02-10 00:12:48.000 41 7851.39 1004.99 53980.34 88888.00 2019-02-10 00:12:49.000 41 7851.38 1004.99 53980.34 88888.00 2019-02-10 00:12:50.000 41 7851.36 1005.00 53980.34 88888.00 2019-02-10 00:12:51.000 41 7851.35 1005.00 53980.34 88888.00 2019-02-10 00:12:52.000 41 7851.35 1005.00 53980.33 88888.00 2019-02-10 00:12:53.000 41 7851.33 1005.01 53980.33 88888.00 2019-02-10 00:12:54.000 41 7851.32 1005.02 53980.34 88888.00 2019-02-10 00:12:55.000 41 7851.30 1005.04 53980.36 88888.00 2019-02-10 00:12:56.000 41 7851.28 1005.05 53980.34 88888.00 2019-02-10 00:12:57.000 41 7851.27 1005.06 53980.31 88888.00 2019-02-10 00:12:58.000 41 7851.25 1005.07 53980.30 88888.00 2019-02-10 00:12:59.000 41 7851.22 1005.07 53980.29 88888.00 2019-02-10 00:13:00.000 41 7851.20 1005.09 53980.28 88888.00 2019-02-10 00:13:01.000 41 7851.17 1005.10 53980.28 88888.00 2019-02-10 00:13:02.000 41 7851.15 1005.11 53980.28 88888.00 2019-02-10 00:13:03.000 41 7851.13 1005.09 53980.29 88888.00 2019-02-10 00:13:04.000 41 7851.11 1005.08 53980.29 88888.00 2019-02-10 00:13:05.000 41 7851.07 1005.08 53980.27 88888.00 2019-02-10 00:13:06.000 41 7851.05 1005.08 53980.25 88888.00 2019-02-10 00:13:07.000 41 7851.03 1005.09 53980.23 88888.00 2019-02-10 00:13:08.000 41 7851.00 1005.09 53980.21 88888.00 2019-02-10 00:13:09.000 41 7850.96 1005.08 53980.21 88888.00 2019-02-10 00:13:10.000 41 7850.93 1005.08 53980.19 88888.00 2019-02-10 00:13:11.000 41 7850.91 1005.08 53980.18 88888.00 2019-02-10 00:13:12.000 41 7850.90 1005.07 53980.18 88888.00 2019-02-10 00:13:13.000 41 7850.87 1005.07 53980.18 88888.00 2019-02-10 00:13:14.000 41 7850.84 1005.06 53980.17 88888.00 2019-02-10 00:13:15.000 41 7850.82 1005.06 53980.17 88888.00 2019-02-10 00:13:16.000 41 7850.80 1005.05 53980.18 88888.00 2019-02-10 00:13:17.000 41 7850.78 1005.06 53980.17 88888.00 2019-02-10 00:13:18.000 41 7850.76 1005.06 53980.16 88888.00 2019-02-10 00:13:19.000 41 7850.75 1005.05 53980.14 88888.00 2019-02-10 00:13:20.000 41 7850.73 1005.05 53980.13 88888.00 2019-02-10 00:13:21.000 41 7850.71 1005.05 53980.14 88888.00 2019-02-10 00:13:22.000 41 7850.70 1005.05 53980.15 88888.00 2019-02-10 00:13:23.000 41 7850.71 1005.06 53980.17 88888.00 2019-02-10 00:13:24.000 41 7850.69 1005.08 53980.18 88888.00 2019-02-10 00:13:25.000 41 7850.69 1005.08 53980.18 88888.00 2019-02-10 00:13:26.000 41 7850.69 1005.09 53980.20 88888.00 2019-02-10 00:13:27.000 41 7850.70 1005.11 53980.22 88888.00 2019-02-10 00:13:28.000 41 7850.69 1005.13 53980.21 88888.00 2019-02-10 00:13:29.000 41 7850.69 1005.14 53980.21 88888.00 2019-02-10 00:13:30.000 41 7850.67 1005.15 53980.23 88888.00 2019-02-10 00:13:31.000 41 7850.67 1005.16 53980.23 88888.00 2019-02-10 00:13:32.000 41 7850.68 1005.17 53980.23 88888.00 2019-02-10 00:13:33.000 41 7850.68 1005.19 53980.25 88888.00 2019-02-10 00:13:34.000 41 7850.67 1005.20 53980.25 88888.00 2019-02-10 00:13:35.000 41 7850.67 1005.22 53980.25 88888.00 2019-02-10 00:13:36.000 41 7850.67 1005.25 53980.26 88888.00 2019-02-10 00:13:37.000 41 7850.67 1005.25 53980.28 88888.00 2019-02-10 00:13:38.000 41 7850.66 1005.26 53980.28 88888.00 2019-02-10 00:13:39.000 41 7850.66 1005.27 53980.29 88888.00 2019-02-10 00:13:40.000 41 7850.65 1005.26 53980.30 88888.00 2019-02-10 00:13:41.000 41 7850.66 1005.27 53980.33 88888.00 2019-02-10 00:13:42.000 41 7850.66 1005.27 53980.34 88888.00 2019-02-10 00:13:43.000 41 7850.65 1005.27 53980.37 88888.00 2019-02-10 00:13:44.000 41 7850.67 1005.28 53980.39 88888.00 2019-02-10 00:13:45.000 41 7850.70 1005.29 53980.43 88888.00 2019-02-10 00:13:46.000 41 7850.72 1005.29 53980.45 88888.00 2019-02-10 00:13:47.000 41 7850.73 1005.28 53980.48 88888.00 2019-02-10 00:13:48.000 41 7850.74 1005.29 53980.50 88888.00 2019-02-10 00:13:49.000 41 7850.74 1005.29 53980.53 88888.00 2019-02-10 00:13:50.000 41 7850.75 1005.29 53980.55 88888.00 2019-02-10 00:13:51.000 41 7850.78 1005.29 53980.57 88888.00 2019-02-10 00:13:52.000 41 7850.81 1005.31 53980.61 88888.00 2019-02-10 00:13:53.000 41 7850.83 1005.33 53980.63 88888.00 2019-02-10 00:13:54.000 41 7850.85 1005.35 53980.66 88888.00 2019-02-10 00:13:55.000 41 7850.85 1005.36 53980.70 88888.00 2019-02-10 00:13:56.000 41 7850.87 1005.36 53980.72 88888.00 2019-02-10 00:13:57.000 41 7850.89 1005.38 53980.74 88888.00 2019-02-10 00:13:58.000 41 7850.90 1005.39 53980.76 88888.00 2019-02-10 00:13:59.000 41 7850.93 1005.41 53980.80 88888.00 2019-02-10 00:14:00.000 41 7850.95 1005.42 53980.86 88888.00 2019-02-10 00:14:01.000 41 7850.97 1005.43 53980.91 88888.00 2019-02-10 00:14:02.000 41 7850.99 1005.44 53980.95 88888.00 2019-02-10 00:14:03.000 41 7851.02 1005.43 53980.97 88888.00 2019-02-10 00:14:04.000 41 7851.03 1005.42 53981.02 88888.00 2019-02-10 00:14:05.000 41 7851.05 1005.40 53981.05 88888.00 2019-02-10 00:14:06.000 41 7851.08 1005.39 53981.09 88888.00 2019-02-10 00:14:07.000 41 7851.10 1005.38 53981.15 88888.00 2019-02-10 00:14:08.000 41 7851.12 1005.38 53981.20 88888.00 2019-02-10 00:14:09.000 41 7851.16 1005.38 53981.26 88888.00 2019-02-10 00:14:10.000 41 7851.18 1005.38 53981.31 88888.00 2019-02-10 00:14:11.000 41 7851.20 1005.39 53981.34 88888.00 2019-02-10 00:14:12.000 41 7851.23 1005.41 53981.38 88888.00 2019-02-10 00:14:13.000 41 7851.28 1005.43 53981.43 88888.00 2019-02-10 00:14:14.000 41 7851.33 1005.44 53981.47 88888.00 2019-02-10 00:14:15.000 41 7851.37 1005.45 53981.53 88888.00 2019-02-10 00:14:16.000 41 7851.41 1005.45 53981.58 88888.00 2019-02-10 00:14:17.000 41 7851.44 1005.44 53981.62 88888.00 2019-02-10 00:14:18.000 41 7851.47 1005.44 53981.68 88888.00 2019-02-10 00:14:19.000 41 7851.51 1005.45 53981.74 88888.00 2019-02-10 00:14:20.000 41 7851.55 1005.47 53981.79 88888.00 2019-02-10 00:14:21.000 41 7851.58 1005.47 53981.84 88888.00 2019-02-10 00:14:22.000 41 7851.61 1005.46 53981.87 88888.00 2019-02-10 00:14:23.000 41 7851.64 1005.48 53981.90 88888.00 2019-02-10 00:14:24.000 41 7851.66 1005.49 53981.93 88888.00 2019-02-10 00:14:25.000 41 7851.69 1005.51 53981.98 88888.00 2019-02-10 00:14:26.000 41 7851.73 1005.53 53982.03 88888.00 2019-02-10 00:14:27.000 41 7851.78 1005.55 53982.09 88888.00 2019-02-10 00:14:28.000 41 7851.81 1005.55 53982.15 88888.00 2019-02-10 00:14:29.000 41 7851.84 1005.56 53982.20 88888.00 2019-02-10 00:14:30.000 41 7851.89 1005.60 53982.22 88888.00 2019-02-10 00:14:31.000 41 7851.92 1005.62 53982.25 88888.00 2019-02-10 00:14:32.000 41 7851.96 1005.61 53982.30 88888.00 2019-02-10 00:14:33.000 41 7851.99 1005.63 53982.34 88888.00 2019-02-10 00:14:34.000 41 7852.03 1005.65 53982.39 88888.00 2019-02-10 00:14:35.000 41 7852.06 1005.65 53982.44 88888.00 2019-02-10 00:14:36.000 41 7852.09 1005.66 53982.48 88888.00 2019-02-10 00:14:37.000 41 7852.12 1005.68 53982.53 88888.00 2019-02-10 00:14:38.000 41 7852.17 1005.71 53982.58 88888.00 2019-02-10 00:14:39.000 41 7852.22 1005.74 53982.62 88888.00 2019-02-10 00:14:40.000 41 7852.25 1005.75 53982.67 88888.00 2019-02-10 00:14:41.000 41 7852.28 1005.76 53982.71 88888.00 2019-02-10 00:14:42.000 41 7852.31 1005.79 53982.73 88888.00 2019-02-10 00:14:43.000 41 7852.34 1005.79 53982.76 88888.00 2019-02-10 00:14:44.000 41 7852.37 1005.78 53982.79 88888.00 2019-02-10 00:14:45.000 41 7852.39 1005.80 53982.82 88888.00 2019-02-10 00:14:46.000 41 7852.41 1005.81 53982.85 88888.00 2019-02-10 00:14:47.000 41 7852.44 1005.82 53982.88 88888.00 2019-02-10 00:14:48.000 41 7852.47 1005.83 53982.91 88888.00 2019-02-10 00:14:49.000 41 7852.49 1005.85 53982.93 88888.00 2019-02-10 00:14:50.000 41 7852.52 1005.86 53982.95 88888.00 2019-02-10 00:14:51.000 41 7852.55 1005.90 53982.98 88888.00 2019-02-10 00:14:52.000 41 7852.58 1005.92 53983.01 88888.00 2019-02-10 00:14:53.000 41 7852.59 1005.94 53983.03 88888.00 2019-02-10 00:14:54.000 41 7852.57 1005.99 53983.07 88888.00 2019-02-10 00:14:55.000 41 7852.59 1006.04 53983.09 88888.00 2019-02-10 00:14:56.000 41 7852.63 1006.07 53983.10 88888.00 2019-02-10 00:14:57.000 41 7852.65 1006.08 53983.13 88888.00 2019-02-10 00:14:58.000 41 7852.65 1006.08 53983.16 88888.00 2019-02-10 00:14:59.000 41 7852.66 1006.08 53983.17 88888.00 2019-02-10 00:15:00.000 41 7852.68 1006.10 53983.20 88888.00 2019-02-10 00:15:01.000 41 7852.69 1006.11 53983.22 88888.00 2019-02-10 00:15:02.000 41 7852.71 1006.12 53983.23 88888.00 2019-02-10 00:15:03.000 41 7852.74 1006.14 53983.26 88888.00 2019-02-10 00:15:04.000 41 7852.75 1006.14 53983.29 88888.00 2019-02-10 00:15:05.000 41 7852.76 1006.14 53983.30 88888.00 2019-02-10 00:15:06.000 41 7852.76 1006.15 53983.30 88888.00 2019-02-10 00:15:07.000 41 7852.77 1006.16 53983.31 88888.00 2019-02-10 00:15:08.000 41 7852.78 1006.17 53983.32 88888.00 2019-02-10 00:15:09.000 41 7852.81 1006.17 53983.34 88888.00 2019-02-10 00:15:10.000 41 7852.84 1006.18 53983.36 88888.00 2019-02-10 00:15:11.000 41 7852.87 1006.19 53983.38 88888.00 2019-02-10 00:15:12.000 41 7852.90 1006.21 53983.41 88888.00 2019-02-10 00:15:13.000 41 7852.92 1006.23 53983.44 88888.00 2019-02-10 00:15:14.000 41 7852.93 1006.25 53983.45 88888.00 2019-02-10 00:15:15.000 41 7852.95 1006.26 53983.46 88888.00 2019-02-10 00:15:16.000 41 7852.96 1006.28 53983.47 88888.00 2019-02-10 00:15:17.000 41 7852.97 1006.30 53983.48 88888.00 2019-02-10 00:15:18.000 41 7852.98 1006.32 53983.49 88888.00 2019-02-10 00:15:19.000 41 7853.00 1006.34 53983.50 88888.00 2019-02-10 00:15:20.000 41 7853.02 1006.36 53983.51 88888.00 2019-02-10 00:15:21.000 41 7853.03 1006.40 53983.52 88888.00 2019-02-10 00:15:22.000 41 7853.04 1006.43 53983.52 88888.00 2019-02-10 00:15:23.000 41 7853.06 1006.45 53983.52 88888.00 2019-02-10 00:15:24.000 41 7853.08 1006.48 53983.54 88888.00 2019-02-10 00:15:25.000 41 7853.10 1006.53 53983.55 88888.00 2019-02-10 00:15:26.000 41 7853.12 1006.57 53983.56 88888.00 2019-02-10 00:15:27.000 41 7853.14 1006.60 53983.57 88888.00 2019-02-10 00:15:28.000 41 7853.15 1006.62 53983.58 88888.00 2019-02-10 00:15:29.000 41 7853.16 1006.66 53983.58 88888.00 2019-02-10 00:15:30.000 41 7853.17 1006.70 53983.58 88888.00 2019-02-10 00:15:31.000 41 7853.18 1006.73 53983.57 88888.00 2019-02-10 00:15:32.000 41 7853.19 1006.74 53983.56 88888.00 2019-02-10 00:15:33.000 41 7853.19 1006.78 53983.57 88888.00 2019-02-10 00:15:34.000 41 7853.21 1006.81 53983.59 88888.00 2019-02-10 00:15:35.000 41 7853.22 1006.83 53983.61 88888.00 2019-02-10 00:15:36.000 41 7853.24 1006.88 53983.63 88888.00 2019-02-10 00:15:37.000 41 7853.28 1006.92 53983.64 88888.00 2019-02-10 00:15:38.000 41 7853.30 1006.96 53983.63 88888.00 2019-02-10 00:15:39.000 41 7853.32 1007.01 53983.62 88888.00 2019-02-10 00:15:40.000 41 7853.35 1007.04 53983.62 88888.00 2019-02-10 00:15:41.000 41 7853.37 1007.07 53983.63 88888.00 2019-02-10 00:15:42.000 41 7853.38 1007.10 53983.65 88888.00 2019-02-10 00:15:43.000 41 7853.41 1007.13 53983.67 88888.00 2019-02-10 00:15:44.000 41 7853.44 1007.17 53983.67 88888.00 2019-02-10 00:15:45.000 41 7853.46 1007.20 53983.70 88888.00 2019-02-10 00:15:46.000 41 7853.46 1007.21 53983.72 88888.00 2019-02-10 00:15:47.000 41 7853.48 1007.22 53983.71 88888.00 2019-02-10 00:15:48.000 41 7853.50 1007.25 53983.70 88888.00 2019-02-10 00:15:49.000 41 7853.51 1007.29 53983.70 88888.00 2019-02-10 00:15:50.000 41 7853.53 1007.32 53983.70 88888.00 2019-02-10 00:15:51.000 41 7853.55 1007.35 53983.70 88888.00 2019-02-10 00:15:52.000 41 7853.57 1007.38 53983.70 88888.00 2019-02-10 00:15:53.000 41 7853.57 1007.40 53983.71 88888.00 2019-02-10 00:15:54.000 41 7853.58 1007.43 53983.73 88888.00 2019-02-10 00:15:55.000 41 7853.59 1007.46 53983.73 88888.00 2019-02-10 00:15:56.000 41 7853.59 1007.50 53983.71 88888.00 2019-02-10 00:15:57.000 41 7853.61 1007.51 53983.71 88888.00 2019-02-10 00:15:58.000 41 7853.61 1007.53 53983.70 88888.00 2019-02-10 00:15:59.000 41 7853.61 1007.55 53983.69 88888.00 2019-02-10 00:16:00.000 41 7853.61 1007.57 53983.70 88888.00 2019-02-10 00:16:01.000 41 7853.62 1007.61 53983.69 88888.00 2019-02-10 00:16:02.000 41 7853.63 1007.65 53983.68 88888.00 2019-02-10 00:16:03.000 41 7853.65 1007.69 53983.69 88888.00 2019-02-10 00:16:04.000 41 7853.65 1007.70 53983.69 88888.00 2019-02-10 00:16:05.000 41 7853.64 1007.70 53983.69 88888.00 2019-02-10 00:16:06.000 41 7853.64 1007.71 53983.69 88888.00 2019-02-10 00:16:07.000 41 7853.65 1007.74 53983.68 88888.00 2019-02-10 00:16:08.000 41 7853.66 1007.77 53983.68 88888.00 2019-02-10 00:16:09.000 41 7853.66 1007.79 53983.68 88888.00 2019-02-10 00:16:10.000 41 7853.67 1007.83 53983.68 88888.00 2019-02-10 00:16:11.000 41 7853.68 1007.86 53983.68 88888.00 2019-02-10 00:16:12.000 41 7853.69 1007.88 53983.66 88888.00 2019-02-10 00:16:13.000 41 7853.70 1007.90 53983.66 88888.00 2019-02-10 00:16:14.000 41 7853.70 1007.92 53983.66 88888.00 2019-02-10 00:16:15.000 41 7853.69 1007.94 53983.65 88888.00 2019-02-10 00:16:16.000 41 7853.69 1007.96 53983.64 88888.00 2019-02-10 00:16:17.000 41 7853.70 1007.99 53983.65 88888.00 2019-02-10 00:16:18.000 41 7853.71 1008.02 53983.65 88888.00 2019-02-10 00:16:19.000 41 7853.74 1008.04 53983.64 88888.00 2019-02-10 00:16:20.000 41 7853.75 1008.07 53983.64 88888.00 2019-02-10 00:16:21.000 41 7853.77 1008.11 53983.64 88888.00 2019-02-10 00:16:22.000 41 7853.78 1008.14 53983.64 88888.00 2019-02-10 00:16:23.000 41 7853.80 1008.16 53983.66 88888.00 2019-02-10 00:16:24.000 41 7853.81 1008.17 53983.66 88888.00 2019-02-10 00:16:25.000 41 7853.82 1008.19 53983.66 88888.00 2019-02-10 00:16:26.000 41 7853.83 1008.21 53983.66 88888.00 2019-02-10 00:16:27.000 41 7853.84 1008.22 53983.66 88888.00 2019-02-10 00:16:28.000 41 7853.85 1008.24 53983.66 88888.00 2019-02-10 00:16:29.000 41 7853.87 1008.28 53983.66 88888.00 2019-02-10 00:16:30.000 41 7853.87 1008.29 53983.66 88888.00 2019-02-10 00:16:31.000 41 7853.85 1008.31 53983.66 88888.00 2019-02-10 00:16:32.000 41 7853.85 1008.34 53983.66 88888.00 2019-02-10 00:16:33.000 41 7853.86 1008.36 53983.64 88888.00 2019-02-10 00:16:34.000 41 7853.86 1008.38 53983.63 88888.00 2019-02-10 00:16:35.000 41 7853.86 1008.40 53983.62 88888.00 2019-02-10 00:16:36.000 41 7853.85 1008.45 53983.62 88888.00 2019-02-10 00:16:37.000 41 7853.86 1008.48 53983.61 88888.00 2019-02-10 00:16:38.000 41 7853.89 1008.51 53983.61 88888.00 2019-02-10 00:16:39.000 41 7853.89 1008.54 53983.59 88888.00 2019-02-10 00:16:40.000 41 7853.89 1008.57 53983.59 88888.00 2019-02-10 00:16:41.000 41 7853.90 1008.58 53983.58 88888.00 2019-02-10 00:16:42.000 41 7853.91 1008.60 53983.59 88888.00 2019-02-10 00:16:43.000 41 7853.91 1008.62 53983.59 88888.00 2019-02-10 00:16:44.000 41 7853.91 1008.65 53983.57 88888.00 2019-02-10 00:16:45.000 41 7853.93 1008.68 53983.55 88888.00 2019-02-10 00:16:46.000 41 7853.94 1008.72 53983.56 88888.00 2019-02-10 00:16:47.000 41 7853.95 1008.75 53983.56 88888.00 2019-02-10 00:16:48.000 41 7853.96 1008.79 53983.54 88888.00 2019-02-10 00:16:49.000 41 7853.96 1008.83 53983.53 88888.00 2019-02-10 00:16:50.000 41 7853.96 1008.87 53983.54 88888.00 2019-02-10 00:16:51.000 41 7853.96 1008.90 53983.55 88888.00 2019-02-10 00:16:52.000 41 7853.96 1008.92 53983.55 88888.00 2019-02-10 00:16:53.000 41 7853.96 1008.93 53983.55 88888.00 2019-02-10 00:16:54.000 41 7853.96 1008.95 53983.54 88888.00 2019-02-10 00:16:55.000 41 7853.97 1008.97 53983.52 88888.00 2019-02-10 00:16:56.000 41 7853.97 1009.00 53983.52 88888.00 2019-02-10 00:16:57.000 41 7853.97 1009.03 53983.52 88888.00 2019-02-10 00:16:58.000 41 7853.98 1009.05 53983.52 88888.00 2019-02-10 00:16:59.000 41 7853.99 1009.06 53983.53 88888.00 2019-02-10 00:17:00.000 41 7853.99 1009.08 53983.55 88888.00 2019-02-10 00:17:01.000 41 7853.99 1009.10 53983.55 88888.00 2019-02-10 00:17:02.000 41 7853.99 1009.11 53983.55 88888.00 2019-02-10 00:17:03.000 41 7854.00 1009.12 53983.55 88888.00 2019-02-10 00:17:04.000 41 7854.00 1009.13 53983.55 88888.00 2019-02-10 00:17:05.000 41 7854.01 1009.13 53983.56 88888.00 2019-02-10 00:17:06.000 41 7854.00 1009.12 53983.57 88888.00 2019-02-10 00:17:07.000 41 7854.01 1009.12 53983.58 88888.00 2019-02-10 00:17:08.000 41 7854.03 1009.14 53983.59 88888.00 2019-02-10 00:17:09.000 41 7854.04 1009.17 53983.61 88888.00 2019-02-10 00:17:10.000 41 7854.06 1009.18 53983.64 88888.00 2019-02-10 00:17:11.000 41 7854.08 1009.19 53983.66 88888.00 2019-02-10 00:17:12.000 41 7854.10 1009.21 53983.66 88888.00 2019-02-10 00:17:13.000 41 7854.11 1009.23 53983.66 88888.00 2019-02-10 00:17:14.000 41 7854.12 1009.23 53983.66 88888.00 2019-02-10 00:17:15.000 41 7854.13 1009.22 53983.68 88888.00 2019-02-10 00:17:16.000 41 7854.13 1009.22 53983.70 88888.00 2019-02-10 00:17:17.000 41 7854.13 1009.21 53983.73 88888.00 2019-02-10 00:17:18.000 41 7854.13 1009.23 53983.73 88888.00 2019-02-10 00:17:19.000 41 7854.14 1009.24 53983.74 88888.00 2019-02-10 00:17:20.000 41 7854.16 1009.23 53983.76 88888.00 2019-02-10 00:17:21.000 41 7854.16 1009.23 53983.77 88888.00 2019-02-10 00:17:22.000 41 7854.16 1009.24 53983.76 88888.00 2019-02-10 00:17:23.000 41 7854.16 1009.23 53983.74 88888.00 2019-02-10 00:17:24.000 41 7854.16 1009.23 53983.74 88888.00 2019-02-10 00:17:25.000 41 7854.16 1009.24 53983.75 88888.00 2019-02-10 00:17:26.000 41 7854.16 1009.23 53983.76 88888.00 2019-02-10 00:17:27.000 41 7854.15 1009.22 53983.77 88888.00 2019-02-10 00:17:28.000 41 7854.15 1009.22 53983.77 88888.00 2019-02-10 00:17:29.000 41 7854.15 1009.21 53983.77 88888.00 2019-02-10 00:17:30.000 41 7854.14 1009.20 53983.77 88888.00 2019-02-10 00:17:31.000 41 7854.13 1009.17 53983.78 88888.00 2019-02-10 00:17:32.000 41 7854.13 1009.15 53983.79 88888.00 2019-02-10 00:17:33.000 41 7854.12 1009.14 53983.80 88888.00 2019-02-10 00:17:34.000 41 7854.11 1009.13 53983.82 88888.00 2019-02-10 00:17:35.000 41 7854.12 1009.12 53983.82 88888.00 2019-02-10 00:17:36.000 41 7854.12 1009.11 53983.82 88888.00 2019-02-10 00:17:37.000 41 7854.12 1009.10 53983.83 88888.00 2019-02-10 00:17:38.000 41 7854.12 1009.09 53983.84 88888.00 2019-02-10 00:17:39.000 41 7854.12 1009.07 53983.84 88888.00 2019-02-10 00:17:40.000 41 7854.13 1009.07 53983.84 88888.00 2019-02-10 00:17:41.000 41 7854.13 1009.05 53983.85 88888.00 2019-02-10 00:17:42.000 41 7854.13 1009.02 53983.86 88888.00 2019-02-10 00:17:43.000 41 7854.12 1009.00 53983.86 88888.00 2019-02-10 00:17:44.000 41 7854.11 1008.99 53983.87 88888.00 2019-02-10 00:17:45.000 41 7854.12 1008.99 53983.88 88888.00 2019-02-10 00:17:46.000 41 7854.13 1008.98 53983.90 88888.00 2019-02-10 00:17:47.000 41 7854.14 1008.96 53983.91 88888.00 2019-02-10 00:17:48.000 41 7854.15 1008.94 53983.91 88888.00 2019-02-10 00:17:49.000 41 7854.16 1008.94 53983.92 88888.00 2019-02-10 00:17:50.000 41 7854.18 1008.94 53983.93 88888.00 2019-02-10 00:17:51.000 41 7854.19 1008.91 53983.93 88888.00 2019-02-10 00:17:52.000 41 7854.18 1008.88 53983.95 88888.00 2019-02-10 00:17:53.000 41 7854.18 1008.87 53983.96 88888.00 2019-02-10 00:17:54.000 41 7854.19 1008.86 53983.98 88888.00 2019-02-10 00:17:55.000 41 7854.20 1008.84 53983.99 88888.00 2019-02-10 00:17:56.000 41 7854.20 1008.81 53983.99 88888.00 2019-02-10 00:17:57.000 41 7854.22 1008.79 53983.99 88888.00 2019-02-10 00:17:58.000 41 7854.23 1008.78 53984.00 88888.00 2019-02-10 00:17:59.000 41 7854.24 1008.75 53984.02 88888.00 2019-02-10 00:18:00.000 41 7854.26 1008.71 53984.02 88888.00 2019-02-10 00:18:01.000 41 7854.26 1008.68 53984.02 88888.00 2019-02-10 00:18:02.000 41 7854.26 1008.66 53984.02 88888.00 2019-02-10 00:18:03.000 41 7854.25 1008.62 53984.02 88888.00 2019-02-10 00:18:04.000 41 7854.26 1008.61 53984.02 88888.00 2019-02-10 00:18:05.000 41 7854.28 1008.60 53984.02 88888.00 2019-02-10 00:18:06.000 41 7854.29 1008.58 53984.03 88888.00 2019-02-10 00:18:07.000 41 7854.32 1008.56 53984.04 88888.00 2019-02-10 00:18:08.000 41 7854.34 1008.55 53984.04 88888.00 2019-02-10 00:18:09.000 41 7854.35 1008.54 53984.05 88888.00 2019-02-10 00:18:10.000 41 7854.37 1008.51 53984.06 88888.00 2019-02-10 00:18:11.000 41 7854.38 1008.49 53984.07 88888.00 2019-02-10 00:18:12.000 41 7854.39 1008.48 53984.07 88888.00 2019-02-10 00:18:13.000 41 7854.41 1008.47 53984.07 88888.00 2019-02-10 00:18:14.000 41 7854.43 1008.46 53984.07 88888.00 2019-02-10 00:18:15.000 41 7854.45 1008.44 53984.07 88888.00 2019-02-10 00:18:16.000 41 7854.48 1008.40 53984.07 88888.00 2019-02-10 00:18:17.000 41 7854.50 1008.39 53984.09 88888.00 2019-02-10 00:18:18.000 41 7854.52 1008.37 53984.11 88888.00 2019-02-10 00:18:19.000 41 7854.54 1008.36 53984.14 88888.00 2019-02-10 00:18:20.000 41 7854.56 1008.35 53984.15 88888.00 2019-02-10 00:18:21.000 41 7854.59 1008.34 53984.15 88888.00 2019-02-10 00:18:22.000 41 7854.62 1008.31 53984.16 88888.00 2019-02-10 00:18:23.000 41 7854.64 1008.29 53984.18 88888.00 2019-02-10 00:18:24.000 41 7854.66 1008.27 53984.19 88888.00 2019-02-10 00:18:25.000 41 7854.68 1008.25 53984.20 88888.00 2019-02-10 00:18:26.000 41 7854.71 1008.24 53984.20 88888.00 2019-02-10 00:18:27.000 41 7854.74 1008.22 53984.22 88888.00 2019-02-10 00:18:28.000 41 7854.77 1008.20 53984.24 88888.00 2019-02-10 00:18:29.000 41 7854.79 1008.19 53984.25 88888.00 2019-02-10 00:18:30.000 41 7854.81 1008.16 53984.25 88888.00 2019-02-10 00:18:31.000 41 7854.82 1008.13 53984.26 88888.00 2019-02-10 00:18:32.000 41 7854.83 1008.11 53984.25 88888.00 2019-02-10 00:18:33.000 41 7854.85 1008.09 53984.25 88888.00 2019-02-10 00:18:34.000 41 7854.87 1008.09 53984.25 88888.00 2019-02-10 00:18:35.000 41 7854.89 1008.08 53984.26 88888.00 2019-02-10 00:18:36.000 41 7854.92 1008.06 53984.27 88888.00 2019-02-10 00:18:37.000 41 7854.96 1008.06 53984.29 88888.00 2019-02-10 00:18:38.000 41 7854.99 1008.05 53984.30 88888.00 2019-02-10 00:18:39.000 41 7855.02 1008.02 53984.31 88888.00 2019-02-10 00:18:40.000 41 7855.05 1007.99 53984.31 88888.00 2019-02-10 00:18:41.000 41 7855.07 1007.97 53984.30 88888.00 2019-02-10 00:18:42.000 41 7855.09 1007.96 53984.30 88888.00 2019-02-10 00:18:43.000 41 7855.10 1007.94 53984.33 88888.00 2019-02-10 00:18:44.000 41 7855.13 1007.92 53984.34 88888.00 2019-02-10 00:18:45.000 41 7855.16 1007.90 53984.34 88888.00 2019-02-10 00:18:46.000 41 7855.17 1007.88 53984.34 88888.00 2019-02-10 00:18:47.000 41 7855.18 1007.88 53984.33 88888.00 2019-02-10 00:18:48.000 41 7855.20 1007.88 53984.31 88888.00 2019-02-10 00:18:49.000 41 7855.21 1007.86 53984.30 88888.00 2019-02-10 00:18:50.000 41 7855.22 1007.84 53984.30 88888.00 2019-02-10 00:18:51.000 41 7855.22 1007.84 53984.29 88888.00 2019-02-10 00:18:52.000 41 7855.23 1007.83 53984.29 88888.00 2019-02-10 00:18:53.000 41 7855.24 1007.82 53984.29 88888.00 2019-02-10 00:18:54.000 41 7855.24 1007.82 53984.27 88888.00 2019-02-10 00:18:55.000 41 7855.25 1007.82 53984.26 88888.00 2019-02-10 00:18:56.000 41 7855.26 1007.82 53984.25 88888.00 2019-02-10 00:18:57.000 41 7855.26 1007.82 53984.21 88888.00 2019-02-10 00:18:58.000 41 7855.27 1007.82 53984.19 88888.00 2019-02-10 00:18:59.000 41 7855.26 1007.84 53984.17 88888.00 2019-02-10 00:19:00.000 41 7855.27 1007.85 53984.16 88888.00 2019-02-10 00:19:01.000 41 7855.27 1007.86 53984.16 88888.00 2019-02-10 00:19:02.000 41 7855.27 1007.87 53984.16 88888.00 2019-02-10 00:19:03.000 41 7855.26 1007.89 53984.15 88888.00 2019-02-10 00:19:04.000 41 7855.27 1007.91 53984.13 88888.00 2019-02-10 00:19:05.000 41 7855.27 1007.93 53984.11 88888.00 2019-02-10 00:19:06.000 41 7855.27 1007.95 53984.07 88888.00 2019-02-10 00:19:07.000 41 7855.27 1007.97 53984.03 88888.00 2019-02-10 00:19:08.000 41 7855.27 1007.99 53984.00 88888.00 2019-02-10 00:19:09.000 41 7855.26 1008.01 53983.98 88888.00 2019-02-10 00:19:10.000 41 7855.25 1008.03 53983.98 88888.00 2019-02-10 00:19:11.000 41 7855.23 1008.05 53983.96 88888.00 2019-02-10 00:19:12.000 41 7855.23 1008.08 53983.94 88888.00 2019-02-10 00:19:13.000 41 7855.25 1008.11 53983.92 88888.00 2019-02-10 00:19:14.000 41 7855.25 1008.12 53983.91 88888.00 2019-02-10 00:19:15.000 41 7855.25 1008.13 53983.89 88888.00 2019-02-10 00:19:16.000 41 7855.25 1008.16 53983.87 88888.00 2019-02-10 00:19:17.000 41 7855.24 1008.19 53983.84 88888.00 2019-02-10 00:19:18.000 41 7855.23 1008.20 53983.84 88888.00 2019-02-10 00:19:19.000 41 7855.24 1008.20 53983.83 88888.00 2019-02-10 00:19:20.000 41 7855.24 1008.22 53983.82 88888.00 2019-02-10 00:19:21.000 41 7855.24 1008.24 53983.80 88888.00 2019-02-10 00:19:22.000 41 7855.25 1008.25 53983.80 88888.00 2019-02-10 00:19:23.000 41 7855.25 1008.26 53983.80 88888.00 2019-02-10 00:19:24.000 41 7855.26 1008.28 53983.79 88888.00 2019-02-10 00:19:25.000 41 7855.29 1008.32 53983.78 88888.00 2019-02-10 00:19:26.000 41 7855.29 1008.35 53983.77 88888.00 2019-02-10 00:19:27.000 41 7855.28 1008.37 53983.76 88888.00 2019-02-10 00:19:28.000 41 7855.29 1008.38 53983.75 88888.00 2019-02-10 00:19:29.000 41 7855.29 1008.38 53983.74 88888.00 2019-02-10 00:19:30.000 41 7855.28 1008.39 53983.73 88888.00 2019-02-10 00:19:31.000 41 7855.28 1008.41 53983.70 88888.00 2019-02-10 00:19:32.000 41 7855.28 1008.43 53983.68 88888.00 2019-02-10 00:19:33.000 41 7855.29 1008.46 53983.67 88888.00 2019-02-10 00:19:34.000 41 7855.29 1008.49 53983.66 88888.00 2019-02-10 00:19:35.000 41 7855.30 1008.51 53983.64 88888.00 2019-02-10 00:19:36.000 41 7855.30 1008.53 53983.63 88888.00 2019-02-10 00:19:37.000 41 7855.30 1008.55 53983.62 88888.00 2019-02-10 00:19:38.000 41 7855.30 1008.57 53983.60 88888.00 2019-02-10 00:19:39.000 41 7855.31 1008.60 53983.58 88888.00 2019-02-10 00:19:40.000 41 7855.31 1008.63 53983.57 88888.00 2019-02-10 00:19:41.000 41 7855.31 1008.65 53983.55 88888.00 2019-02-10 00:19:42.000 41 7855.31 1008.66 53983.55 88888.00 2019-02-10 00:19:43.000 41 7855.30 1008.67 53983.54 88888.00 2019-02-10 00:19:44.000 41 7855.29 1008.70 53983.52 88888.00 2019-02-10 00:19:45.000 41 7855.29 1008.75 53983.50 88888.00 2019-02-10 00:19:46.000 41 7855.29 1008.78 53983.49 88888.00 2019-02-10 00:19:47.000 41 7855.29 1008.80 53983.47 88888.00 2019-02-10 00:19:48.000 41 7855.29 1008.81 53983.45 88888.00 2019-02-10 00:19:49.000 41 7855.30 1008.83 53983.43 88888.00 2019-02-10 00:19:50.000 41 7855.30 1008.85 53983.43 88888.00 2019-02-10 00:19:51.000 41 7855.28 1008.87 53983.41 88888.00 2019-02-10 00:19:52.000 41 7855.27 1008.89 53983.39 88888.00 2019-02-10 00:19:53.000 41 7855.26 1008.91 53983.38 88888.00 2019-02-10 00:19:54.000 41 7855.26 1008.92 53983.38 88888.00 2019-02-10 00:19:55.000 41 7855.25 1008.94 53983.37 88888.00 2019-02-10 00:19:56.000 41 7855.25 1008.94 53983.36 88888.00 2019-02-10 00:19:57.000 41 7855.23 1008.95 53983.34 88888.00 2019-02-10 00:19:58.000 41 7855.22 1008.98 53983.31 88888.00 2019-02-10 00:19:59.000 41 7855.23 1009.00 53983.29 88888.00 2019-02-10 00:20:00.000 41 7855.23 1009.02 53983.28 88888.00 2019-02-10 00:20:01.000 41 7855.22 1009.03 53983.25 88888.00 2019-02-10 00:20:02.000 41 7855.20 1009.05 53983.23 88888.00 2019-02-10 00:20:03.000 41 7855.19 1009.07 53983.22 88888.00 2019-02-10 00:20:04.000 41 7855.19 1009.09 53983.21 88888.00 2019-02-10 00:20:05.000 41 7855.19 1009.11 53983.20 88888.00 2019-02-10 00:20:06.000 41 7855.16 1009.13 53983.16 88888.00 2019-02-10 00:20:07.000 41 7855.14 1009.15 53983.13 88888.00 2019-02-10 00:20:08.000 41 7855.12 1009.15 53983.12 88888.00 2019-02-10 00:20:09.000 41 7855.09 1009.14 53983.11 88888.00 2019-02-10 00:20:10.000 41 7855.06 1009.15 53983.09 88888.00 2019-02-10 00:20:11.000 41 7855.05 1009.16 53983.07 88888.00 2019-02-10 00:20:12.000 41 7855.03 1009.18 53983.05 88888.00 2019-02-10 00:20:13.000 41 7855.02 1009.19 53983.02 88888.00 2019-02-10 00:20:14.000 41 7855.00 1009.20 53982.99 88888.00 2019-02-10 00:20:15.000 41 7854.99 1009.20 53982.96 88888.00 2019-02-10 00:20:16.000 41 7854.98 1009.20 53982.96 88888.00 2019-02-10 00:20:17.000 41 7854.95 1009.20 53982.95 88888.00 2019-02-10 00:20:18.000 41 7854.92 1009.20 53982.94 88888.00 2019-02-10 00:20:19.000 41 7854.90 1009.20 53982.94 88888.00 2019-02-10 00:20:20.000 41 7854.89 1009.20 53982.92 88888.00 2019-02-10 00:20:21.000 41 7854.87 1009.19 53982.89 88888.00 2019-02-10 00:20:22.000 41 7854.83 1009.18 53982.87 88888.00 2019-02-10 00:20:23.000 41 7854.80 1009.17 53982.82 88888.00 2019-02-10 00:20:24.000 41 7854.77 1009.15 53982.79 88888.00 2019-02-10 00:20:25.000 41 7854.74 1009.12 53982.79 88888.00 2019-02-10 00:20:26.000 41 7854.70 1009.10 53982.78 88888.00 2019-02-10 00:20:27.000 41 7854.68 1009.08 53982.77 88888.00 2019-02-10 00:20:28.000 41 7854.66 1009.06 53982.77 88888.00 2019-02-10 00:20:29.000 41 7854.65 1009.04 53982.76 88888.00 2019-02-10 00:20:30.000 41 7854.63 1009.02 53982.75 88888.00 2019-02-10 00:20:31.000 41 7854.62 1009.00 53982.73 88888.00 2019-02-10 00:20:32.000 41 7854.61 1008.97 53982.71 88888.00 2019-02-10 00:20:33.000 41 7854.60 1008.94 53982.70 88888.00 2019-02-10 00:20:34.000 41 7854.58 1008.92 53982.68 88888.00 2019-02-10 00:20:35.000 41 7854.57 1008.90 53982.68 88888.00 2019-02-10 00:20:36.000 41 7854.56 1008.88 53982.70 88888.00 2019-02-10 00:20:37.000 41 7854.54 1008.86 53982.69 88888.00 2019-02-10 00:20:38.000 41 7854.52 1008.85 53982.67 88888.00 2019-02-10 00:20:39.000 41 7854.50 1008.83 53982.66 88888.00 2019-02-10 00:20:40.000 41 7854.50 1008.81 53982.64 88888.00 2019-02-10 00:20:41.000 41 7854.50 1008.80 53982.61 88888.00 2019-02-10 00:20:42.000 41 7854.48 1008.78 53982.60 88888.00 2019-02-10 00:20:43.000 41 7854.47 1008.77 53982.60 88888.00 2019-02-10 00:20:44.000 41 7854.46 1008.76 53982.58 88888.00 2019-02-10 00:20:45.000 41 7854.44 1008.73 53982.56 88888.00 2019-02-10 00:20:46.000 41 7854.42 1008.72 53982.56 88888.00 2019-02-10 00:20:47.000 41 7854.42 1008.72 53982.56 88888.00 2019-02-10 00:20:48.000 41 7854.41 1008.70 53982.55 88888.00 2019-02-10 00:20:49.000 41 7854.40 1008.66 53982.54 88888.00 2019-02-10 00:20:50.000 41 7854.38 1008.63 53982.52 88888.00 2019-02-10 00:20:51.000 41 7854.35 1008.60 53982.51 88888.00 2019-02-10 00:20:52.000 41 7854.33 1008.58 53982.49 88888.00 2019-02-10 00:20:53.000 41 7854.32 1008.56 53982.46 88888.00 2019-02-10 00:20:54.000 41 7854.31 1008.54 53982.45 88888.00 2019-02-10 00:20:55.000 41 7854.30 1008.53 53982.45 88888.00 2019-02-10 00:20:56.000 41 7854.30 1008.52 53982.44 88888.00 2019-02-10 00:20:57.000 41 7854.29 1008.49 53982.42 88888.00 2019-02-10 00:20:58.000 41 7854.28 1008.46 53982.42 88888.00 2019-02-10 00:20:59.000 41 7854.27 1008.43 53982.43 88888.00 2019-02-10 00:21:00.000 41 7854.27 1008.40 53982.42 88888.00 2019-02-10 00:21:01.000 41 7854.27 1008.38 53982.41 88888.00 2019-02-10 00:21:02.000 41 7854.26 1008.36 53982.42 88888.00 2019-02-10 00:21:03.000 41 7854.26 1008.34 53982.43 88888.00 2019-02-10 00:21:04.000 41 7854.28 1008.31 53982.42 88888.00 2019-02-10 00:21:05.000 41 7854.28 1008.28 53982.38 88888.00 2019-02-10 00:21:06.000 41 7854.28 1008.25 53982.36 88888.00 2019-02-10 00:21:07.000 41 7854.29 1008.22 53982.37 88888.00 2019-02-10 00:21:08.000 41 7854.30 1008.20 53982.39 88888.00 2019-02-10 00:21:09.000 41 7854.31 1008.17 53982.39 88888.00 2019-02-10 00:21:10.000 41 7854.31 1008.13 53982.39 88888.00 2019-02-10 00:21:11.000 41 7854.31 1008.07 53982.39 88888.00 2019-02-10 00:21:12.000 41 7854.31 1008.03 53982.39 88888.00 2019-02-10 00:21:13.000 41 7854.31 1008.00 53982.39 88888.00 2019-02-10 00:21:14.000 41 7854.33 1007.95 53982.40 88888.00 2019-02-10 00:21:15.000 41 7854.33 1007.92 53982.41 88888.00 2019-02-10 00:21:16.000 41 7854.34 1007.91 53982.42 88888.00 2019-02-10 00:21:17.000 41 7854.35 1007.88 53982.42 88888.00 2019-02-10 00:21:18.000 41 7854.35 1007.82 53982.40 88888.00 2019-02-10 00:21:19.000 41 7854.34 1007.78 53982.40 88888.00 2019-02-10 00:21:20.000 41 7854.34 1007.75 53982.41 88888.00 2019-02-10 00:21:21.000 41 7854.33 1007.74 53982.40 88888.00 2019-02-10 00:21:22.000 41 7854.33 1007.73 53982.40 88888.00 2019-02-10 00:21:23.000 41 7854.33 1007.70 53982.40 88888.00 2019-02-10 00:21:24.000 41 7854.33 1007.66 53982.39 88888.00 2019-02-10 00:21:25.000 41 7854.33 1007.63 53982.39 88888.00 2019-02-10 00:21:26.000 41 7854.33 1007.60 53982.39 88888.00 2019-02-10 00:21:27.000 41 7854.33 1007.58 53982.38 88888.00 2019-02-10 00:21:28.000 41 7854.32 1007.55 53982.37 88888.00 2019-02-10 00:21:29.000 41 7854.30 1007.52 53982.37 88888.00 2019-02-10 00:21:30.000 41 7854.30 1007.48 53982.36 88888.00 2019-02-10 00:21:31.000 41 7854.31 1007.46 53982.34 88888.00 2019-02-10 00:21:32.000 41 7854.30 1007.45 53982.32 88888.00 2019-02-10 00:21:33.000 41 7854.28 1007.44 53982.33 88888.00 2019-02-10 00:21:34.000 41 7854.29 1007.41 53982.34 88888.00 2019-02-10 00:21:35.000 41 7854.30 1007.40 53982.34 88888.00 2019-02-10 00:21:36.000 41 7854.30 1007.38 53982.34 88888.00 2019-02-10 00:21:37.000 41 7854.31 1007.36 53982.32 88888.00 2019-02-10 00:21:38.000 41 7854.32 1007.34 53982.32 88888.00 2019-02-10 00:21:39.000 41 7854.32 1007.32 53982.31 88888.00 2019-02-10 00:21:40.000 41 7854.33 1007.32 53982.29 88888.00 2019-02-10 00:21:41.000 41 7854.33 1007.31 53982.27 88888.00 2019-02-10 00:21:42.000 41 7854.32 1007.29 53982.28 88888.00 2019-02-10 00:21:43.000 41 7854.31 1007.25 53982.27 88888.00 2019-02-10 00:21:44.000 41 7854.29 1007.22 53982.25 88888.00 2019-02-10 00:21:45.000 41 7854.27 1007.19 53982.25 88888.00 2019-02-10 00:21:46.000 41 7854.25 1007.17 53982.25 88888.00 2019-02-10 00:21:47.000 41 7854.24 1007.16 53982.24 88888.00 2019-02-10 00:21:48.000 41 7854.24 1007.13 53982.23 88888.00 2019-02-10 00:21:49.000 41 7854.25 1007.11 53982.22 88888.00 2019-02-10 00:21:50.000 41 7854.26 1007.10 53982.22 88888.00 2019-02-10 00:21:51.000 41 7854.26 1007.08 53982.21 88888.00 2019-02-10 00:21:52.000 41 7854.27 1007.07 53982.21 88888.00 2019-02-10 00:21:53.000 41 7854.28 1007.05 53982.21 88888.00 2019-02-10 00:21:54.000 41 7854.29 1007.04 53982.22 88888.00 2019-02-10 00:21:55.000 41 7854.30 1007.03 53982.21 88888.00 2019-02-10 00:21:56.000 41 7854.30 1007.00 53982.21 88888.00 2019-02-10 00:21:57.000 41 7854.30 1006.96 53982.20 88888.00 2019-02-10 00:21:58.000 41 7854.30 1006.93 53982.20 88888.00 2019-02-10 00:21:59.000 41 7854.30 1006.90 53982.19 88888.00 2019-02-10 00:22:00.000 41 7854.30 1006.86 53982.20 88888.00 2019-02-10 00:22:01.000 41 7854.30 1006.84 53982.21 88888.00 2019-02-10 00:22:02.000 41 7854.31 1006.83 53982.20 88888.00 2019-02-10 00:22:03.000 41 7854.31 1006.80 53982.20 88888.00 2019-02-10 00:22:04.000 41 7854.31 1006.78 53982.20 88888.00 2019-02-10 00:22:05.000 41 7854.32 1006.78 53982.18 88888.00 2019-02-10 00:22:06.000 41 7854.34 1006.77 53982.17 88888.00 2019-02-10 00:22:07.000 41 7854.34 1006.76 53982.16 88888.00 2019-02-10 00:22:08.000 41 7854.34 1006.74 53982.18 88888.00 2019-02-10 00:22:09.000 41 7854.34 1006.72 53982.17 88888.00 2019-02-10 00:22:10.000 41 7854.36 1006.70 53982.16 88888.00 2019-02-10 00:22:11.000 41 7854.36 1006.67 53982.17 88888.00 2019-02-10 00:22:12.000 41 7854.37 1006.65 53982.17 88888.00 2019-02-10 00:22:13.000 41 7854.39 1006.62 53982.17 88888.00 2019-02-10 00:22:14.000 41 7854.39 1006.60 53982.17 88888.00 2019-02-10 00:22:15.000 41 7854.39 1006.59 53982.16 88888.00 2019-02-10 00:22:16.000 41 7854.39 1006.57 53982.15 88888.00 2019-02-10 00:22:17.000 41 7854.40 1006.55 53982.14 88888.00 2019-02-10 00:22:18.000 41 7854.42 1006.54 53982.12 88888.00 2019-02-10 00:22:19.000 41 7854.41 1006.53 53982.11 88888.00 2019-02-10 00:22:20.000 41 7854.41 1006.50 53982.11 88888.00 2019-02-10 00:22:21.000 41 7854.41 1006.48 53982.11 88888.00 2019-02-10 00:22:22.000 41 7854.41 1006.45 53982.11 88888.00 2019-02-10 00:22:23.000 41 7854.40 1006.43 53982.09 88888.00 2019-02-10 00:22:24.000 41 7854.40 1006.40 53982.07 88888.00 2019-02-10 00:22:25.000 41 7854.40 1006.36 53982.07 88888.00 2019-02-10 00:22:26.000 41 7854.38 1006.34 53982.06 88888.00 2019-02-10 00:22:27.000 41 7854.38 1006.31 53982.05 88888.00 2019-02-10 00:22:28.000 41 7854.39 1006.28 53982.05 88888.00 2019-02-10 00:22:29.000 41 7854.38 1006.26 53982.04 88888.00 2019-02-10 00:22:30.000 41 7854.38 1006.23 53982.02 88888.00 2019-02-10 00:22:31.000 41 7854.39 1006.19 53982.02 88888.00 2019-02-10 00:22:32.000 41 7854.39 1006.16 53982.02 88888.00 2019-02-10 00:22:33.000 41 7854.38 1006.14 53982.00 88888.00 2019-02-10 00:22:34.000 41 7854.39 1006.13 53982.00 88888.00 2019-02-10 00:22:35.000 41 7854.40 1006.10 53982.00 88888.00 2019-02-10 00:22:36.000 41 7854.41 1006.06 53981.98 88888.00 2019-02-10 00:22:37.000 41 7854.42 1006.05 53981.96 88888.00 2019-02-10 00:22:38.000 41 7854.42 1006.04 53981.95 88888.00 2019-02-10 00:22:39.000 41 7854.42 1006.01 53981.94 88888.00 2019-02-10 00:22:40.000 41 7854.41 1006.00 53981.94 88888.00 2019-02-10 00:22:41.000 41 7854.41 1005.99 53981.93 88888.00 2019-02-10 00:22:42.000 41 7854.43 1005.97 53981.91 88888.00 2019-02-10 00:22:43.000 41 7854.43 1005.96 53981.90 88888.00 2019-02-10 00:22:44.000 41 7854.42 1005.94 53981.89 88888.00 2019-02-10 00:22:45.000 41 7854.42 1005.91 53981.86 88888.00 2019-02-10 00:22:46.000 41 7854.41 1005.90 53981.84 88888.00 2019-02-10 00:22:47.000 41 7854.40 1005.91 53981.83 88888.00 2019-02-10 00:22:48.000 41 7854.40 1005.90 53981.81 88888.00 2019-02-10 00:22:49.000 41 7854.41 1005.88 53981.80 88888.00 2019-02-10 00:22:50.000 41 7854.42 1005.87 53981.79 88888.00 2019-02-10 00:22:51.000 41 7854.41 1005.85 53981.78 88888.00 2019-02-10 00:22:52.000 41 7854.40 1005.82 53981.76 88888.00 2019-02-10 00:22:53.000 41 7854.41 1005.80 53981.75 88888.00 2019-02-10 00:22:54.000 41 7854.42 1005.79 53981.74 88888.00 2019-02-10 00:22:55.000 41 7854.43 1005.75 53981.73 88888.00 2019-02-10 00:22:56.000 41 7854.42 1005.72 53981.71 88888.00 2019-02-10 00:22:57.000 41 7854.42 1005.70 53981.71 88888.00 2019-02-10 00:22:58.000 41 7854.42 1005.68 53981.70 88888.00 2019-02-10 00:22:59.000 41 7854.43 1005.66 53981.70 88888.00 2019-02-10 00:23:00.000 41 7854.43 1005.65 53981.68 88888.00 2019-02-10 00:23:01.000 41 7854.42 1005.63 53981.67 88888.00 2019-02-10 00:23:02.000 41 7854.42 1005.61 53981.66 88888.00 2019-02-10 00:23:03.000 41 7854.42 1005.60 53981.65 88888.00 2019-02-10 00:23:04.000 41 7854.42 1005.59 53981.66 88888.00 2019-02-10 00:23:05.000 41 7854.42 1005.58 53981.67 88888.00 2019-02-10 00:23:06.000 41 7854.44 1005.57 53981.66 88888.00 2019-02-10 00:23:07.000 41 7854.47 1005.56 53981.66 88888.00 2019-02-10 00:23:08.000 41 7854.47 1005.54 53981.64 88888.00 2019-02-10 00:23:09.000 41 7854.47 1005.52 53981.64 88888.00 2019-02-10 00:23:10.000 41 7854.48 1005.49 53981.64 88888.00 2019-02-10 00:23:11.000 41 7854.49 1005.46 53981.62 88888.00 2019-02-10 00:23:12.000 41 7854.48 1005.43 53981.61 88888.00 2019-02-10 00:23:13.000 41 7854.47 1005.41 53981.59 88888.00 2019-02-10 00:23:14.000 41 7854.48 1005.38 53981.57 88888.00 2019-02-10 00:23:15.000 41 7854.47 1005.35 53981.57 88888.00 2019-02-10 00:23:16.000 41 7854.46 1005.33 53981.55 88888.00 2019-02-10 00:23:17.000 41 7854.45 1005.33 53981.54 88888.00 2019-02-10 00:23:18.000 41 7854.47 1005.32 53981.53 88888.00 2019-02-10 00:23:19.000 41 7854.49 1005.31 53981.52 88888.00 2019-02-10 00:23:20.000 41 7854.49 1005.31 53981.50 88888.00 2019-02-10 00:23:21.000 41 7854.49 1005.31 53981.49 88888.00 2019-02-10 00:23:22.000 41 7854.48 1005.30 53981.47 88888.00 2019-02-10 00:23:23.000 41 7854.48 1005.28 53981.46 88888.00 2019-02-10 00:23:24.000 41 7854.48 1005.27 53981.45 88888.00 2019-02-10 00:23:25.000 41 7854.46 1005.28 53981.43 88888.00 2019-02-10 00:23:26.000 41 7854.45 1005.26 53981.41 88888.00 2019-02-10 00:23:27.000 41 7854.45 1005.24 53981.38 88888.00 2019-02-10 00:23:28.000 41 7854.45 1005.23 53981.35 88888.00 2019-02-10 00:23:29.000 41 7854.44 1005.23 53981.34 88888.00 2019-02-10 00:23:30.000 41 7854.44 1005.23 53981.32 88888.00 2019-02-10 00:23:31.000 41 7854.44 1005.23 53981.30 88888.00 2019-02-10 00:23:32.000 41 7854.42 1005.22 53981.28 88888.00 2019-02-10 00:23:33.000 41 7854.42 1005.20 53981.25 88888.00 2019-02-10 00:23:34.000 41 7854.42 1005.18 53981.22 88888.00 2019-02-10 00:23:35.000 41 7854.42 1005.18 53981.21 88888.00 2019-02-10 00:23:36.000 41 7854.41 1005.20 53981.21 88888.00 2019-02-10 00:23:37.000 41 7854.41 1005.19 53981.18 88888.00 2019-02-10 00:23:38.000 41 7854.41 1005.17 53981.16 88888.00 2019-02-10 00:23:39.000 41 7854.41 1005.17 53981.14 88888.00 2019-02-10 00:23:40.000 41 7854.41 1005.16 53981.13 88888.00 2019-02-10 00:23:41.000 41 7854.40 1005.15 53981.11 88888.00 2019-02-10 00:23:42.000 41 7854.40 1005.14 53981.10 88888.00 2019-02-10 00:23:43.000 41 7854.39 1005.15 53981.08 88888.00 2019-02-10 00:23:44.000 41 7854.40 1005.16 53981.05 88888.00 2019-02-10 00:23:45.000 41 7854.40 1005.15 53981.04 88888.00 2019-02-10 00:23:46.000 41 7854.39 1005.13 53981.02 88888.00 2019-02-10 00:23:47.000 41 7854.37 1005.11 53981.00 88888.00 2019-02-10 00:23:48.000 41 7854.37 1005.11 53980.99 88888.00 2019-02-10 00:23:49.000 41 7854.37 1005.11 53980.96 88888.00 2019-02-10 00:23:50.000 41 7854.37 1005.12 53980.94 88888.00 2019-02-10 00:23:51.000 41 7854.36 1005.11 53980.93 88888.00 2019-02-10 00:23:52.000 41 7854.36 1005.09 53980.93 88888.00 2019-02-10 00:23:53.000 41 7854.36 1005.09 53980.91 88888.00 2019-02-10 00:23:54.000 41 7854.35 1005.08 53980.90 88888.00 2019-02-10 00:23:55.000 41 7854.37 1005.08 53980.89 88888.00 2019-02-10 00:23:56.000 41 7854.39 1005.07 53980.86 88888.00 2019-02-10 00:23:57.000 41 7854.40 1005.06 53980.84 88888.00 2019-02-10 00:23:58.000 41 7854.41 1005.05 53980.84 88888.00 2019-02-10 00:23:59.000 41 7854.42 1005.05 53980.84 88888.00 2019-02-10 00:24:00.000 41 7854.42 1005.03 53980.85 88888.00 2019-02-10 00:24:01.000 41 7854.42 1005.00 53980.84 88888.00 2019-02-10 00:24:02.000 41 7854.42 1004.98 53980.83 88888.00 2019-02-10 00:24:03.000 41 7854.44 1004.97 53980.82 88888.00 2019-02-10 00:24:04.000 41 7854.44 1004.94 53980.80 88888.00 2019-02-10 00:24:05.000 41 7854.46 1004.91 53980.79 88888.00 2019-02-10 00:24:06.000 41 7854.49 1004.89 53980.78 88888.00 2019-02-10 00:24:07.000 41 7854.52 1004.90 53980.77 88888.00 2019-02-10 00:24:08.000 41 7854.55 1004.90 53980.76 88888.00 2019-02-10 00:24:09.000 41 7854.57 1004.89 53980.76 88888.00 2019-02-10 00:24:10.000 41 7854.59 1004.87 53980.76 88888.00 2019-02-10 00:24:11.000 41 7854.60 1004.85 53980.77 88888.00 2019-02-10 00:24:12.000 41 7854.62 1004.83 53980.77 88888.00 2019-02-10 00:24:13.000 41 7854.63 1004.82 53980.75 88888.00 2019-02-10 00:24:14.000 41 7854.65 1004.82 53980.73 88888.00 2019-02-10 00:24:15.000 41 7854.67 1004.82 53980.70 88888.00 2019-02-10 00:24:16.000 41 7854.69 1004.82 53980.68 88888.00 2019-02-10 00:24:17.000 41 7854.70 1004.81 53980.65 88888.00 2019-02-10 00:24:18.000 41 7854.71 1004.80 53980.65 88888.00 2019-02-10 00:24:19.000 41 7854.72 1004.80 53980.65 88888.00 2019-02-10 00:24:20.000 41 7854.75 1004.80 53980.64 88888.00 2019-02-10 00:24:21.000 41 7854.77 1004.79 53980.62 88888.00 2019-02-10 00:24:22.000 41 7854.78 1004.76 53980.60 88888.00 2019-02-10 00:24:23.000 41 7854.78 1004.73 53980.57 88888.00 2019-02-10 00:24:24.000 41 7854.78 1004.71 53980.55 88888.00 2019-02-10 00:24:25.000 41 7854.79 1004.71 53980.53 88888.00 2019-02-10 00:24:26.000 41 7854.81 1004.70 53980.51 88888.00 2019-02-10 00:24:27.000 41 7854.83 1004.70 53980.50 88888.00 2019-02-10 00:24:28.000 41 7854.85 1004.72 53980.48 88888.00 2019-02-10 00:24:29.000 41 7854.87 1004.71 53980.46 88888.00 2019-02-10 00:24:30.000 41 7854.88 1004.70 53980.44 88888.00 2019-02-10 00:24:31.000 41 7854.89 1004.70 53980.42 88888.00 2019-02-10 00:24:32.000 41 7854.90 1004.70 53980.40 88888.00 2019-02-10 00:24:33.000 41 7854.92 1004.70 53980.38 88888.00 2019-02-10 00:24:34.000 41 7854.94 1004.70 53980.36 88888.00 2019-02-10 00:24:35.000 41 7854.96 1004.70 53980.34 88888.00 2019-02-10 00:24:36.000 41 7854.99 1004.69 53980.33 88888.00 2019-02-10 00:24:37.000 41 7855.03 1004.67 53980.32 88888.00 2019-02-10 00:24:38.000 41 7855.05 1004.66 53980.30 88888.00 2019-02-10 00:24:39.000 41 7855.07 1004.65 53980.29 88888.00 2019-02-10 00:24:40.000 41 7855.10 1004.64 53980.29 88888.00 2019-02-10 00:24:41.000 41 7855.12 1004.61 53980.28 88888.00 2019-02-10 00:24:42.000 41 7855.14 1004.58 53980.27 88888.00 2019-02-10 00:24:43.000 41 7855.16 1004.56 53980.25 88888.00 2019-02-10 00:24:44.000 41 7855.18 1004.56 53980.21 88888.00 2019-02-10 00:24:45.000 41 7855.21 1004.57 53980.20 88888.00 2019-02-10 00:24:46.000 41 7855.24 1004.56 53980.18 88888.00 2019-02-10 00:24:47.000 41 7855.27 1004.54 53980.17 88888.00 2019-02-10 00:24:48.000 41 7855.30 1004.52 53980.15 88888.00 2019-02-10 00:24:49.000 41 7855.31 1004.52 53980.14 88888.00 2019-02-10 00:24:50.000 41 7855.34 1004.52 53980.12 88888.00 2019-02-10 00:24:51.000 41 7855.37 1004.50 53980.09 88888.00 2019-02-10 00:24:52.000 41 7855.39 1004.48 53980.08 88888.00 2019-02-10 00:24:53.000 41 7855.41 1004.47 53980.07 88888.00 2019-02-10 00:24:54.000 41 7855.44 1004.47 53980.05 88888.00 2019-02-10 00:24:55.000 41 7855.45 1004.46 53980.03 88888.00 2019-02-10 00:24:56.000 41 7855.47 1004.44 53980.01 88888.00 2019-02-10 00:24:57.000 41 7855.49 1004.44 53979.97 88888.00 2019-02-10 00:24:58.000 41 7855.52 1004.44 53979.95 88888.00 2019-02-10 00:24:59.000 41 7855.54 1004.44 53979.92 88888.00 2019-02-10 00:25:00.000 41 7855.56 1004.45 53979.89 88888.00 2019-02-10 00:25:01.000 41 7855.58 1004.45 53979.86 88888.00 2019-02-10 00:25:02.000 41 7855.60 1004.46 53979.84 88888.00 2019-02-10 00:25:03.000 41 7855.61 1004.47 53979.81 88888.00 2019-02-10 00:25:04.000 41 7855.62 1004.46 53979.79 88888.00 2019-02-10 00:25:05.000 41 7855.63 1004.45 53979.76 88888.00 2019-02-10 00:25:06.000 41 7855.65 1004.46 53979.73 88888.00 2019-02-10 00:25:07.000 41 7855.68 1004.47 53979.71 88888.00 2019-02-10 00:25:08.000 41 7855.70 1004.46 53979.68 88888.00 2019-02-10 00:25:09.000 41 7855.72 1004.45 53979.67 88888.00 2019-02-10 00:25:10.000 41 7855.74 1004.45 53979.64 88888.00 2019-02-10 00:25:11.000 41 7855.75 1004.46 53979.61 88888.00 2019-02-10 00:25:12.000 41 7855.77 1004.47 53979.58 88888.00 2019-02-10 00:25:13.000 41 7855.79 1004.46 53979.55 88888.00 2019-02-10 00:25:14.000 41 7855.82 1004.44 53979.53 88888.00 2019-02-10 00:25:15.000 41 7855.84 1004.44 53979.50 88888.00 2019-02-10 00:25:16.000 41 7855.88 1004.44 53979.48 88888.00 2019-02-10 00:25:17.000 41 7855.90 1004.43 53979.45 88888.00 2019-02-10 00:25:18.000 41 7855.93 1004.42 53979.44 88888.00 2019-02-10 00:25:19.000 41 7855.96 1004.43 53979.42 88888.00 2019-02-10 00:25:20.000 41 7855.98 1004.43 53979.41 88888.00 2019-02-10 00:25:21.000 41 7856.01 1004.42 53979.39 88888.00 2019-02-10 00:25:22.000 41 7856.04 1004.39 53979.37 88888.00 2019-02-10 00:25:23.000 41 7856.07 1004.39 53979.35 88888.00 2019-02-10 00:25:24.000 41 7856.09 1004.38 53979.32 88888.00 2019-02-10 00:25:25.000 41 7856.12 1004.38 53979.29 88888.00 2019-02-10 00:25:26.000 41 7856.14 1004.37 53979.28 88888.00 2019-02-10 00:25:27.000 41 7856.16 1004.36 53979.28 88888.00 2019-02-10 00:25:28.000 41 7856.20 1004.35 53979.28 88888.00 2019-02-10 00:25:29.000 41 7856.25 1004.35 53979.27 88888.00 2019-02-10 00:25:30.000 41 7856.29 1004.36 53979.25 88888.00 2019-02-10 00:25:31.000 41 7856.33 1004.37 53979.22 88888.00 2019-02-10 00:25:32.000 41 7856.37 1004.35 53979.19 88888.00 2019-02-10 00:25:33.000 41 7856.41 1004.33 53979.16 88888.00 2019-02-10 00:25:34.000 41 7856.44 1004.34 53979.16 88888.00 2019-02-10 00:25:35.000 41 7856.48 1004.33 53979.17 88888.00 2019-02-10 00:25:36.000 41 7856.53 1004.33 53979.16 88888.00 2019-02-10 00:25:37.000 41 7856.58 1004.33 53979.15 88888.00 2019-02-10 00:25:38.000 41 7856.63 1004.34 53979.16 88888.00 2019-02-10 00:25:39.000 41 7856.68 1004.34 53979.16 88888.00 2019-02-10 00:25:40.000 41 7856.72 1004.33 53979.15 88888.00 2019-02-10 00:25:41.000 41 7856.75 1004.31 53979.13 88888.00 2019-02-10 00:25:42.000 41 7856.79 1004.29 53979.11 88888.00 2019-02-10 00:25:43.000 41 7856.84 1004.28 53979.09 88888.00 2019-02-10 00:25:44.000 41 7856.88 1004.29 53979.09 88888.00 2019-02-10 00:25:45.000 41 7856.93 1004.30 53979.07 88888.00 2019-02-10 00:25:46.000 41 7856.96 1004.31 53979.05 88888.00 2019-02-10 00:25:47.000 41 7857.00 1004.31 53979.05 88888.00 2019-02-10 00:25:48.000 41 7857.05 1004.30 53979.05 88888.00 2019-02-10 00:25:49.000 41 7857.09 1004.30 53979.03 88888.00 2019-02-10 00:25:50.000 41 7857.12 1004.30 53979.02 88888.00 2019-02-10 00:25:51.000 41 7857.15 1004.30 53979.00 88888.00 2019-02-10 00:25:52.000 41 7857.19 1004.27 53979.00 88888.00 2019-02-10 00:25:53.000 41 7857.24 1004.26 53979.00 88888.00 2019-02-10 00:25:54.000 41 7857.29 1004.25 53979.01 88888.00 2019-02-10 00:25:55.000 41 7857.34 1004.25 53979.02 88888.00 2019-02-10 00:25:56.000 41 7857.40 1004.24 53979.01 88888.00 2019-02-10 00:25:57.000 41 7857.45 1004.23 53979.01 88888.00 2019-02-10 00:25:58.000 41 7857.50 1004.19 53979.02 88888.00 2019-02-10 00:25:59.000 41 7857.54 1004.17 53979.00 88888.00 2019-02-10 00:26:00.000 41 7857.58 1004.16 53978.99 88888.00 2019-02-10 00:26:01.000 41 7857.64 1004.15 53979.00 88888.00 2019-02-10 00:26:02.000 41 7857.71 1004.17 53979.01 88888.00 2019-02-10 00:26:03.000 41 7857.77 1004.18 53979.01 88888.00 2019-02-10 00:26:04.000 41 7857.81 1004.16 53979.02 88888.00 2019-02-10 00:26:05.000 41 7857.85 1004.15 53979.03 88888.00 2019-02-10 00:26:06.000 41 7857.89 1004.15 53979.04 88888.00 2019-02-10 00:26:07.000 41 7857.95 1004.15 53979.04 88888.00 2019-02-10 00:26:08.000 41 7858.00 1004.13 53979.04 88888.00 2019-02-10 00:26:09.000 41 7858.06 1004.11 53979.04 88888.00 2019-02-10 00:26:10.000 41 7858.11 1004.09 53979.04 88888.00 2019-02-10 00:26:11.000 41 7858.16 1004.07 53979.03 88888.00 2019-02-10 00:26:12.000 41 7858.19 1004.04 53979.03 88888.00 2019-02-10 00:26:13.000 41 7858.23 1004.01 53979.05 88888.00 2019-02-10 00:26:14.000 41 7858.28 1004.00 53979.05 88888.00 2019-02-10 00:26:15.000 41 7858.33 1004.00 53979.05 88888.00 2019-02-10 00:26:16.000 41 7858.39 1004.00 53979.06 88888.00 2019-02-10 00:26:17.000 41 7858.46 1003.99 53979.06 88888.00 2019-02-10 00:26:18.000 41 7858.52 1003.98 53979.06 88888.00 2019-02-10 00:26:19.000 41 7858.58 1003.98 53979.07 88888.00 2019-02-10 00:26:20.000 41 7858.64 1003.98 53979.09 88888.00 2019-02-10 00:26:21.000 41 7858.70 1003.97 53979.10 88888.00 2019-02-10 00:26:22.000 41 7858.76 1003.97 53979.09 88888.00 2019-02-10 00:26:23.000 41 7858.83 1003.97 53979.10 88888.00 2019-02-10 00:26:24.000 41 7858.89 1003.97 53979.11 88888.00 2019-02-10 00:26:25.000 41 7858.93 1003.96 53979.13 88888.00 2019-02-10 00:26:26.000 41 7858.99 1003.94 53979.14 88888.00 2019-02-10 00:26:27.000 41 7859.03 1003.93 53979.14 88888.00 2019-02-10 00:26:28.000 41 7859.08 1003.93 53979.14 88888.00 2019-02-10 00:26:29.000 41 7859.13 1003.93 53979.15 88888.00 2019-02-10 00:26:30.000 41 7859.17 1003.91 53979.16 88888.00 2019-02-10 00:26:31.000 41 7859.21 1003.88 53979.17 88888.00 2019-02-10 00:26:32.000 41 7859.25 1003.85 53979.17 88888.00 2019-02-10 00:26:33.000 41 7859.28 1003.83 53979.17 88888.00 2019-02-10 00:26:34.000 41 7859.32 1003.83 53979.17 88888.00 2019-02-10 00:26:35.000 41 7859.36 1003.81 53979.16 88888.00 2019-02-10 00:26:36.000 41 7859.40 1003.81 53979.17 88888.00 2019-02-10 00:26:37.000 41 7859.44 1003.80 53979.17 88888.00 2019-02-10 00:26:38.000 41 7859.49 1003.80 53979.18 88888.00 2019-02-10 00:26:39.000 41 7859.53 1003.79 53979.18 88888.00 2019-02-10 00:26:40.000 41 7859.58 1003.80 53979.19 88888.00 2019-02-10 00:26:41.000 41 7859.63 1003.80 53979.19 88888.00 2019-02-10 00:26:42.000 41 7859.68 1003.79 53979.18 88888.00 2019-02-10 00:26:43.000 41 7859.72 1003.77 53979.19 88888.00 2019-02-10 00:26:44.000 41 7859.77 1003.77 53979.21 88888.00 2019-02-10 00:26:45.000 41 7859.82 1003.76 53979.21 88888.00 2019-02-10 00:26:46.000 41 7859.85 1003.74 53979.23 88888.00 2019-02-10 00:26:47.000 41 7859.89 1003.73 53979.23 88888.00 2019-02-10 00:26:48.000 41 7859.93 1003.72 53979.24 88888.00 2019-02-10 00:26:49.000 41 7859.95 1003.71 53979.25 88888.00 2019-02-10 00:26:50.000 41 7859.98 1003.70 53979.25 88888.00 2019-02-10 00:26:51.000 41 7860.03 1003.69 53979.25 88888.00 2019-02-10 00:26:52.000 41 7860.07 1003.67 53979.27 88888.00 2019-02-10 00:26:53.000 41 7860.13 1003.68 53979.30 88888.00 2019-02-10 00:26:54.000 41 7860.18 1003.69 53979.32 88888.00 2019-02-10 00:26:55.000 41 7860.23 1003.68 53979.33 88888.00 2019-02-10 00:26:56.000 41 7860.29 1003.68 53979.33 88888.00 2019-02-10 00:26:57.000 41 7860.33 1003.67 53979.33 88888.00 2019-02-10 00:26:58.000 41 7860.37 1003.65 53979.34 88888.00 2019-02-10 00:26:59.000 41 7860.41 1003.65 53979.34 88888.00 2019-02-10 00:27:00.000 41 7860.46 1003.66 53979.35 88888.00 2019-02-10 00:27:01.000 41 7860.51 1003.65 53979.37 88888.00 2019-02-10 00:27:02.000 41 7860.56 1003.64 53979.38 88888.00 2019-02-10 00:27:03.000 41 7860.59 1003.62 53979.41 88888.00 2019-02-10 00:27:04.000 41 7860.63 1003.60 53979.44 88888.00 2019-02-10 00:27:05.000 41 7860.67 1003.58 53979.46 88888.00 2019-02-10 00:27:06.000 41 7860.72 1003.58 53979.47 88888.00 2019-02-10 00:27:07.000 41 7860.77 1003.60 53979.47 88888.00 2019-02-10 00:27:08.000 41 7860.81 1003.59 53979.48 88888.00 2019-02-10 00:27:09.000 41 7860.84 1003.58 53979.48 88888.00 2019-02-10 00:27:10.000 41 7860.87 1003.56 53979.50 88888.00 2019-02-10 00:27:11.000 41 7860.90 1003.54 53979.52 88888.00 2019-02-10 00:27:12.000 41 7860.93 1003.54 53979.54 88888.00 2019-02-10 00:27:13.000 41 7860.97 1003.51 53979.55 88888.00 2019-02-10 00:27:14.000 41 7860.99 1003.49 53979.55 88888.00 2019-02-10 00:27:15.000 41 7861.03 1003.49 53979.55 88888.00 2019-02-10 00:27:16.000 41 7861.08 1003.49 53979.56 88888.00 2019-02-10 00:27:17.000 41 7861.11 1003.47 53979.57 88888.00 2019-02-10 00:27:18.000 41 7861.14 1003.45 53979.59 88888.00 2019-02-10 00:27:19.000 41 7861.19 1003.46 53979.62 88888.00 2019-02-10 00:27:20.000 41 7861.24 1003.47 53979.62 88888.00 2019-02-10 00:27:21.000 41 7861.26 1003.47 53979.62 88888.00 2019-02-10 00:27:22.000 41 7861.27 1003.47 53979.62 88888.00 2019-02-10 00:27:23.000 41 7861.29 1003.46 53979.64 88888.00 2019-02-10 00:27:24.000 41 7861.30 1003.44 53979.65 88888.00 2019-02-10 00:27:25.000 41 7861.33 1003.43 53979.64 88888.00 2019-02-10 00:27:26.000 41 7861.35 1003.42 53979.64 88888.00 2019-02-10 00:27:27.000 41 7861.36 1003.40 53979.66 88888.00 2019-02-10 00:27:28.000 41 7861.39 1003.38 53979.67 88888.00 2019-02-10 00:27:29.000 41 7861.42 1003.37 53979.67 88888.00 2019-02-10 00:27:30.000 41 7861.43 1003.35 53979.67 88888.00 2019-02-10 00:27:31.000 41 7861.45 1003.33 53979.69 88888.00 2019-02-10 00:27:32.000 41 7861.46 1003.31 53979.71 88888.00 2019-02-10 00:27:33.000 41 7861.48 1003.29 53979.71 88888.00 2019-02-10 00:27:34.000 41 7861.50 1003.27 53979.70 88888.00 2019-02-10 00:27:35.000 41 7861.52 1003.26 53979.71 88888.00 2019-02-10 00:27:36.000 41 7861.56 1003.27 53979.71 88888.00 2019-02-10 00:27:37.000 41 7861.59 1003.27 53979.72 88888.00 2019-02-10 00:27:38.000 41 7861.61 1003.25 53979.74 88888.00 2019-02-10 00:27:39.000 41 7861.63 1003.23 53979.76 88888.00 2019-02-10 00:27:40.000 41 7861.65 1003.20 53979.78 88888.00 2019-02-10 00:27:41.000 41 7861.66 1003.16 53979.79 88888.00 2019-02-10 00:27:42.000 41 7861.67 1003.12 53979.80 88888.00 2019-02-10 00:27:43.000 41 7861.69 1003.09 53979.82 88888.00 2019-02-10 00:27:44.000 41 7861.72 1003.08 53979.84 88888.00 2019-02-10 00:27:45.000 41 7861.75 1003.07 53979.85 88888.00 2019-02-10 00:27:46.000 41 7861.78 1003.07 53979.86 88888.00 2019-02-10 00:27:47.000 41 7861.81 1003.06 53979.86 88888.00 2019-02-10 00:27:48.000 41 7861.84 1003.04 53979.88 88888.00 2019-02-10 00:27:49.000 41 7861.87 1003.01 53979.90 88888.00 2019-02-10 00:27:50.000 41 7861.89 1002.98 53979.91 88888.00 2019-02-10 00:27:51.000 41 7861.91 1002.95 53979.91 88888.00 2019-02-10 00:27:52.000 41 7861.94 1002.95 53979.91 88888.00 2019-02-10 00:27:53.000 41 7861.97 1002.94 53979.93 88888.00 2019-02-10 00:27:54.000 41 7861.98 1002.92 53979.93 88888.00 2019-02-10 00:27:55.000 41 7861.99 1002.89 53979.93 88888.00 2019-02-10 00:27:56.000 41 7862.00 1002.87 53979.94 88888.00 2019-02-10 00:27:57.000 41 7862.02 1002.85 53979.95 88888.00 2019-02-10 00:27:58.000 41 7862.04 1002.83 53979.96 88888.00 2019-02-10 00:27:59.000 41 7862.06 1002.80 53979.96 88888.00 2019-02-10 00:28:00.000 41 7862.08 1002.79 53979.96 88888.00 2019-02-10 00:28:01.000 41 7862.09 1002.76 53979.97 88888.00 2019-02-10 00:28:02.000 41 7862.09 1002.74 53979.97 88888.00 2019-02-10 00:28:03.000 41 7862.08 1002.70 53979.97 88888.00 2019-02-10 00:28:04.000 41 7862.08 1002.67 53979.98 88888.00 2019-02-10 00:28:05.000 41 7862.10 1002.66 53979.98 88888.00 2019-02-10 00:28:06.000 41 7862.12 1002.65 53979.96 88888.00 2019-02-10 00:28:07.000 41 7862.12 1002.63 53979.95 88888.00 2019-02-10 00:28:08.000 41 7862.13 1002.61 53979.96 88888.00 2019-02-10 00:28:09.000 41 7862.14 1002.60 53979.96 88888.00 2019-02-10 00:28:10.000 41 7862.14 1002.58 53979.96 88888.00 2019-02-10 00:28:11.000 41 7862.13 1002.56 53979.95 88888.00 2019-02-10 00:28:12.000 41 7862.14 1002.54 53979.94 88888.00 2019-02-10 00:28:13.000 41 7862.13 1002.52 53979.94 88888.00 2019-02-10 00:28:14.000 41 7862.14 1002.51 53979.93 88888.00 2019-02-10 00:28:15.000 41 7862.16 1002.50 53979.92 88888.00 2019-02-10 00:28:16.000 41 7862.17 1002.49 53979.92 88888.00 2019-02-10 00:28:17.000 41 7862.17 1002.49 53979.93 88888.00 2019-02-10 00:28:18.000 41 7862.17 1002.48 53979.94 88888.00 2019-02-10 00:28:19.000 41 7862.17 1002.46 53979.96 88888.00 2019-02-10 00:28:20.000 41 7862.16 1002.44 53979.96 88888.00 2019-02-10 00:28:21.000 41 7862.15 1002.42 53979.95 88888.00 2019-02-10 00:28:22.000 41 7862.17 1002.43 53979.94 88888.00 2019-02-10 00:28:23.000 41 7862.17 1002.42 53979.94 88888.00 2019-02-10 00:28:24.000 41 7862.16 1002.40 53979.93 88888.00 2019-02-10 00:28:25.000 41 7862.16 1002.39 53979.92 88888.00 2019-02-10 00:28:26.000 41 7862.16 1002.38 53979.92 88888.00 2019-02-10 00:28:27.000 41 7862.15 1002.35 53979.93 88888.00 2019-02-10 00:28:28.000 41 7862.13 1002.32 53979.92 88888.00 2019-02-10 00:28:29.000 41 7862.11 1002.29 53979.92 88888.00 2019-02-10 00:28:30.000 41 7862.10 1002.27 53979.91 88888.00 2019-02-10 00:28:31.000 41 7862.09 1002.26 53979.89 88888.00 2019-02-10 00:28:32.000 41 7862.07 1002.24 53979.88 88888.00 2019-02-10 00:28:33.000 41 7862.06 1002.21 53979.87 88888.00 2019-02-10 00:28:34.000 41 7862.05 1002.20 53979.85 88888.00 2019-02-10 00:28:35.000 41 7862.05 1002.19 53979.84 88888.00 2019-02-10 00:28:36.000 41 7862.05 1002.20 53979.84 88888.00 2019-02-10 00:28:37.000 41 7862.03 1002.19 53979.83 88888.00 2019-02-10 00:28:38.000 41 7862.01 1002.16 53979.83 88888.00 2019-02-10 00:28:39.000 41 7861.98 1002.14 53979.83 88888.00 2019-02-10 00:28:40.000 41 7861.98 1002.12 53979.80 88888.00 2019-02-10 00:28:41.000 41 7861.97 1002.11 53979.77 88888.00 2019-02-10 00:28:42.000 41 7861.94 1002.10 53979.73 88888.00 2019-02-10 00:28:43.000 41 7861.90 1002.09 53979.71 88888.00 2019-02-10 00:28:44.000 41 7861.87 1002.07 53979.70 88888.00 2019-02-10 00:28:45.000 41 7861.85 1002.06 53979.70 88888.00 2019-02-10 00:28:46.000 41 7861.84 1002.05 53979.69 88888.00 2019-02-10 00:28:47.000 41 7861.82 1002.03 53979.67 88888.00 2019-02-10 00:28:48.000 41 7861.82 1002.02 53979.64 88888.00 2019-02-10 00:28:49.000 41 7861.81 1002.02 53979.63 88888.00 2019-02-10 00:28:50.000 41 7861.79 1002.02 53979.62 88888.00 2019-02-10 00:28:51.000 41 7861.78 1002.01 53979.60 88888.00 2019-02-10 00:28:52.000 41 7861.75 1002.00 53979.58 88888.00 2019-02-10 00:28:53.000 41 7861.72 1001.99 53979.57 88888.00 2019-02-10 00:28:54.000 41 7861.72 1002.00 53979.55 88888.00 2019-02-10 00:28:55.000 41 7861.71 1002.00 53979.54 88888.00 2019-02-10 00:28:56.000 41 7861.70 1001.98 53979.51 88888.00 2019-02-10 00:28:57.000 41 7861.69 1001.97 53979.50 88888.00 2019-02-10 00:28:58.000 41 7861.67 1001.96 53979.50 88888.00 2019-02-10 00:28:59.000 41 7861.63 1001.94 53979.49 88888.00 2019-02-10 00:29:00.000 41 7861.61 1001.92 53979.48 88888.00 2019-02-10 00:29:01.000 41 7861.60 1001.92 53979.46 88888.00 2019-02-10 00:29:02.000 41 7861.59 1001.92 53979.44 88888.00 2019-02-10 00:29:03.000 41 7861.58 1001.93 53979.43 88888.00 2019-02-10 00:29:04.000 41 7861.58 1001.94 53979.41 88888.00 2019-02-10 00:29:05.000 41 7861.57 1001.95 53979.39 88888.00 2019-02-10 00:29:06.000 41 7861.56 1001.94 53979.37 88888.00 2019-02-10 00:29:07.000 41 7861.54 1001.93 53979.35 88888.00 2019-02-10 00:29:08.000 41 7861.52 1001.93 53979.32 88888.00 2019-02-10 00:29:09.000 41 7861.50 1001.92 53979.30 88888.00 2019-02-10 00:29:10.000 41 7861.48 1001.91 53979.28 88888.00 2019-02-10 00:29:11.000 41 7861.46 1001.90 53979.24 88888.00 2019-02-10 00:29:12.000 41 7861.45 1001.90 53979.21 88888.00 2019-02-10 00:29:13.000 41 7861.44 1001.92 53979.20 88888.00 2019-02-10 00:29:14.000 41 7861.43 1001.93 53979.20 88888.00 2019-02-10 00:29:15.000 41 7861.41 1001.92 53979.18 88888.00 2019-02-10 00:29:16.000 41 7861.40 1001.92 53979.14 88888.00 2019-02-10 00:29:17.000 41 7861.38 1001.91 53979.12 88888.00 2019-02-10 00:29:18.000 41 7861.36 1001.90 53979.12 88888.00 2019-02-10 00:29:19.000 41 7861.34 1001.90 53979.10 88888.00 2019-02-10 00:29:20.000 41 7861.34 1001.89 53979.07 88888.00 2019-02-10 00:29:21.000 41 7861.33 1001.89 53979.06 88888.00 2019-02-10 00:29:22.000 41 7861.32 1001.89 53979.05 88888.00 2019-02-10 00:29:23.000 41 7861.31 1001.89 53979.02 88888.00 2019-02-10 00:29:24.000 41 7861.30 1001.88 53979.01 88888.00 2019-02-10 00:29:25.000 41 7861.29 1001.87 53979.01 88888.00 2019-02-10 00:29:26.000 41 7861.29 1001.88 53979.00 88888.00 2019-02-10 00:29:27.000 41 7861.27 1001.87 53978.99 88888.00 2019-02-10 00:29:28.000 41 7861.27 1001.87 53978.97 88888.00 2019-02-10 00:29:29.000 41 7861.26 1001.87 53978.96 88888.00 2019-02-10 00:29:30.000 41 7861.25 1001.85 53978.94 88888.00 2019-02-10 00:29:31.000 41 7861.23 1001.84 53978.92 88888.00 2019-02-10 00:29:32.000 41 7861.22 1001.85 53978.90 88888.00 2019-02-10 00:29:33.000 41 7861.23 1001.85 53978.89 88888.00 2019-02-10 00:29:34.000 41 7861.22 1001.86 53978.88 88888.00 2019-02-10 00:29:35.000 41 7861.21 1001.86 53978.86 88888.00 2019-02-10 00:29:36.000 41 7861.19 1001.86 53978.85 88888.00 2019-02-10 00:29:37.000 41 7861.18 1001.86 53978.83 88888.00 2019-02-10 00:29:38.000 41 7861.16 1001.86 53978.81 88888.00 2019-02-10 00:29:39.000 41 7861.15 1001.86 53978.80 88888.00 2019-02-10 00:29:40.000 41 7861.12 1001.85 53978.78 88888.00 2019-02-10 00:29:41.000 41 7861.09 1001.84 53978.75 88888.00 2019-02-10 00:29:42.000 41 7861.07 1001.85 53978.73 88888.00 2019-02-10 00:29:43.000 41 7861.07 1001.87 53978.71 88888.00 2019-02-10 00:29:44.000 41 7861.06 1001.87 53978.70 88888.00 2019-02-10 00:29:45.000 41 7861.04 1001.88 53978.68 88888.00 2019-02-10 00:29:46.000 41 7861.03 1001.90 53978.65 88888.00 2019-02-10 00:29:47.000 41 7861.02 1001.89 53978.63 88888.00 2019-02-10 00:29:48.000 41 7860.99 1001.88 53978.61 88888.00 2019-02-10 00:29:49.000 41 7860.96 1001.88 53978.59 88888.00 2019-02-10 00:29:50.000 41 7860.95 1001.89 53978.56 88888.00 2019-02-10 00:29:51.000 41 7860.92 1001.89 53978.53 88888.00 2019-02-10 00:29:52.000 41 7860.90 1001.90 53978.50 88888.00 2019-02-10 00:29:53.000 41 7860.89 1001.92 53978.49 88888.00 2019-02-10 00:29:54.000 41 7860.87 1001.94 53978.47 88888.00 2019-02-10 00:29:55.000 41 7860.86 1001.95 53978.44 88888.00 2019-02-10 00:29:56.000 41 7860.87 1001.98 53978.42 88888.00 2019-02-10 00:29:57.000 41 7860.85 1002.01 53978.40 88888.00 2019-02-10 00:29:58.000 41 7860.82 1002.02 53978.37 88888.00 2019-02-10 00:29:59.000 41 7860.80 1002.03 53978.34 88888.00 2019-02-10 00:30:00.000 41 7860.79 1002.06 53978.30 88888.00 2019-02-10 00:30:01.000 41 7860.78 1002.08 53978.30 88888.00 2019-02-10 00:30:02.000 41 7860.76 1002.10 53978.29 88888.00 2019-02-10 00:30:03.000 41 7860.73 1002.12 53978.27 88888.00 2019-02-10 00:30:04.000 41 7860.71 1002.14 53978.25 88888.00 2019-02-10 00:30:05.000 41 7860.69 1002.17 53978.23 88888.00 2019-02-10 00:30:06.000 41 7860.66 1002.19 53978.20 88888.00 2019-02-10 00:30:07.000 41 7860.64 1002.20 53978.16 88888.00 2019-02-10 00:30:08.000 41 7860.62 1002.23 53978.12 88888.00 2019-02-10 00:30:09.000 41 7860.60 1002.25 53978.09 88888.00 2019-02-10 00:30:10.000 41 7860.57 1002.26 53978.09 88888.00 2019-02-10 00:30:11.000 41 7860.55 1002.29 53978.09 88888.00 2019-02-10 00:30:12.000 41 7860.53 1002.31 53978.06 88888.00 2019-02-10 00:30:13.000 41 7860.49 1002.33 53978.02 88888.00 2019-02-10 00:30:14.000 41 7860.45 1002.36 53977.99 88888.00 2019-02-10 00:30:15.000 41 7860.42 1002.38 53977.95 88888.00 2019-02-10 00:30:16.000 41 7860.38 1002.42 53977.90 88888.00 2019-02-10 00:30:17.000 41 7860.34 1002.45 53977.86 88888.00 2019-02-10 00:30:18.000 41 7860.31 1002.48 53977.84 88888.00 2019-02-10 00:30:19.000 41 7860.28 1002.51 53977.83 88888.00 2019-02-10 00:30:20.000 41 7860.24 1002.54 53977.81 88888.00 2019-02-10 00:30:21.000 41 7860.22 1002.57 53977.78 88888.00 2019-02-10 00:30:22.000 41 7860.19 1002.62 53977.75 88888.00 2019-02-10 00:30:23.000 41 7860.16 1002.65 53977.71 88888.00 2019-02-10 00:30:24.000 41 7860.14 1002.69 53977.69 88888.00 2019-02-10 00:30:25.000 41 7860.10 1002.73 53977.66 88888.00 2019-02-10 00:30:26.000 41 7860.07 1002.77 53977.64 88888.00 2019-02-10 00:30:27.000 41 7860.05 1002.81 53977.62 88888.00 2019-02-10 00:30:28.000 41 7860.03 1002.86 53977.63 88888.00 2019-02-10 00:30:29.000 41 7860.01 1002.91 53977.61 88888.00 2019-02-10 00:30:30.000 41 7860.00 1002.97 53977.60 88888.00 2019-02-10 00:30:31.000 41 7859.98 1003.01 53977.59 88888.00 2019-02-10 00:30:32.000 41 7859.96 1003.06 53977.57 88888.00 2019-02-10 00:30:33.000 41 7859.94 1003.11 53977.55 88888.00 2019-02-10 00:30:34.000 41 7859.92 1003.14 53977.54 88888.00 2019-02-10 00:30:35.000 41 7859.92 1003.18 53977.52 88888.00 2019-02-10 00:30:36.000 41 7859.91 1003.23 53977.52 88888.00 2019-02-10 00:30:37.000 41 7859.88 1003.29 53977.50 88888.00 2019-02-10 00:30:38.000 41 7859.86 1003.33 53977.48 88888.00 2019-02-10 00:30:39.000 41 7859.84 1003.37 53977.47 88888.00 2019-02-10 00:30:40.000 41 7859.81 1003.43 53977.45 88888.00 2019-02-10 00:30:41.000 41 7859.78 1003.48 53977.44 88888.00 2019-02-10 00:30:42.000 41 7859.75 1003.52 53977.41 88888.00 2019-02-10 00:30:43.000 41 7859.72 1003.56 53977.38 88888.00 2019-02-10 00:30:44.000 41 7859.69 1003.59 53977.36 88888.00 2019-02-10 00:30:45.000 41 7859.67 1003.63 53977.34 88888.00 2019-02-10 00:30:46.000 41 7859.64 1003.68 53977.33 88888.00 2019-02-10 00:30:47.000 41 7859.62 1003.71 53977.32 88888.00 2019-02-10 00:30:48.000 41 7859.60 1003.74 53977.30 88888.00 2019-02-10 00:30:49.000 41 7859.56 1003.78 53977.29 88888.00 2019-02-10 00:30:50.000 41 7859.52 1003.79 53977.27 88888.00 2019-02-10 00:30:51.000 41 7859.50 1003.83 53977.26 88888.00 2019-02-10 00:30:52.000 41 7859.48 1003.87 53977.24 88888.00 2019-02-10 00:30:53.000 41 7859.45 1003.90 53977.22 88888.00 2019-02-10 00:30:54.000 41 7859.42 1003.91 53977.21 88888.00 2019-02-10 00:30:55.000 41 7859.40 1003.93 53977.21 88888.00 2019-02-10 00:30:56.000 41 7859.37 1003.96 53977.21 88888.00 2019-02-10 00:30:57.000 41 7859.34 1003.97 53977.18 88888.00 2019-02-10 00:30:58.000 41 7859.33 1003.99 53977.16 88888.00 2019-02-10 00:30:59.000 41 7859.30 1004.03 53977.16 88888.00 2019-02-10 00:31:00.000 41 7859.28 1004.05 53977.15 88888.00 2019-02-10 00:31:01.000 41 7859.27 1004.06 53977.14 88888.00 2019-02-10 00:31:02.000 41 7859.26 1004.09 53977.15 88888.00 2019-02-10 00:31:03.000 41 7859.24 1004.12 53977.15 88888.00 2019-02-10 00:31:04.000 41 7859.24 1004.15 53977.14 88888.00 2019-02-10 00:31:05.000 41 7859.23 1004.19 53977.12 88888.00 2019-02-10 00:31:06.000 41 7859.20 1004.22 53977.11 88888.00 2019-02-10 00:31:07.000 41 7859.17 1004.23 53977.09 88888.00 2019-02-10 00:31:08.000 41 7859.15 1004.25 53977.07 88888.00 2019-02-10 00:31:09.000 41 7859.12 1004.28 53977.06 88888.00 2019-02-10 00:31:10.000 41 7859.09 1004.32 53977.04 88888.00 2019-02-10 00:31:11.000 41 7859.05 1004.36 53977.02 88888.00 2019-02-10 00:31:12.000 41 7859.02 1004.39 53977.01 88888.00 2019-02-10 00:31:13.000 41 7859.00 1004.42 53976.99 88888.00 2019-02-10 00:31:14.000 41 7858.98 1004.45 53976.97 88888.00 2019-02-10 00:31:15.000 41 7858.94 1004.49 53976.95 88888.00 2019-02-10 00:31:16.000 41 7858.91 1004.53 53976.92 88888.00 2019-02-10 00:31:17.000 41 7858.88 1004.56 53976.89 88888.00 2019-02-10 00:31:18.000 41 7858.84 1004.59 53976.87 88888.00 2019-02-10 00:31:19.000 41 7858.80 1004.62 53976.85 88888.00 2019-02-10 00:31:20.000 41 7858.77 1004.67 53976.82 88888.00 2019-02-10 00:31:21.000 41 7858.73 1004.71 53976.80 88888.00 2019-02-10 00:31:22.000 41 7858.70 1004.75 53976.78 88888.00 2019-02-10 00:31:23.000 41 7858.68 1004.79 53976.74 88888.00 2019-02-10 00:31:24.000 41 7858.65 1004.84 53976.71 88888.00 2019-02-10 00:31:25.000 41 7858.61 1004.87 53976.70 88888.00 2019-02-10 00:31:26.000 41 7858.57 1004.90 53976.68 88888.00 2019-02-10 00:31:27.000 41 7858.54 1004.93 53976.66 88888.00 2019-02-10 00:31:28.000 41 7858.51 1004.96 53976.65 88888.00 2019-02-10 00:31:29.000 41 7858.49 1005.01 53976.62 88888.00 2019-02-10 00:31:30.000 41 7858.46 1005.05 53976.60 88888.00 2019-02-10 00:31:31.000 41 7858.41 1005.07 53976.57 88888.00 2019-02-10 00:31:32.000 41 7858.38 1005.09 53976.54 88888.00 2019-02-10 00:31:33.000 41 7858.35 1005.11 53976.52 88888.00 2019-02-10 00:31:34.000 41 7858.32 1005.14 53976.52 88888.00 2019-02-10 00:31:35.000 41 7858.28 1005.16 53976.50 88888.00 2019-02-10 00:31:36.000 41 7858.25 1005.18 53976.48 88888.00 2019-02-10 00:31:37.000 41 7858.23 1005.20 53976.45 88888.00 2019-02-10 00:31:38.000 41 7858.19 1005.22 53976.43 88888.00 2019-02-10 00:31:39.000 41 7858.15 1005.24 53976.40 88888.00 2019-02-10 00:31:40.000 41 7858.12 1005.26 53976.38 88888.00 2019-02-10 00:31:41.000 41 7858.10 1005.29 53976.36 88888.00 2019-02-10 00:31:42.000 41 7858.08 1005.31 53976.33 88888.00 2019-02-10 00:31:43.000 41 7858.04 1005.32 53976.32 88888.00 2019-02-10 00:31:44.000 41 7858.00 1005.35 53976.30 88888.00 2019-02-10 00:31:45.000 41 7857.97 1005.37 53976.28 88888.00 2019-02-10 00:31:46.000 41 7857.94 1005.39 53976.28 88888.00 2019-02-10 00:31:47.000 41 7857.91 1005.42 53976.27 88888.00 2019-02-10 00:31:48.000 41 7857.89 1005.46 53976.24 88888.00 2019-02-10 00:31:49.000 41 7857.86 1005.49 53976.20 88888.00 2019-02-10 00:31:50.000 41 7857.82 1005.51 53976.17 88888.00 2019-02-10 00:31:51.000 41 7857.78 1005.52 53976.16 88888.00 2019-02-10 00:31:52.000 41 7857.76 1005.56 53976.15 88888.00 2019-02-10 00:31:53.000 41 7857.75 1005.60 53976.14 88888.00 2019-02-10 00:31:54.000 41 7857.72 1005.62 53976.13 88888.00 2019-02-10 00:31:55.000 41 7857.68 1005.65 53976.12 88888.00 2019-02-10 00:31:56.000 41 7857.65 1005.67 53976.11 88888.00 2019-02-10 00:31:57.000 41 7857.61 1005.68 53976.09 88888.00 2019-02-10 00:31:58.000 41 7857.58 1005.68 53976.07 88888.00 2019-02-10 00:31:59.000 41 7857.55 1005.70 53976.06 88888.00 2019-02-10 00:32:00.000 41 7857.54 1005.73 53976.05 88888.00 2019-02-10 00:32:01.000 41 7857.54 1005.75 53976.05 88888.00 2019-02-10 00:32:02.000 41 7857.53 1005.77 53976.05 88888.00 2019-02-10 00:32:03.000 41 7857.50 1005.78 53976.06 88888.00 2019-02-10 00:32:04.000 41 7857.47 1005.79 53976.05 88888.00 2019-02-10 00:32:05.000 41 7857.45 1005.80 53976.04 88888.00 2019-02-10 00:32:06.000 41 7857.42 1005.80 53976.04 88888.00 2019-02-10 00:32:07.000 41 7857.40 1005.81 53976.03 88888.00 2019-02-10 00:32:08.000 41 7857.39 1005.82 53976.03 88888.00 2019-02-10 00:32:09.000 41 7857.39 1005.84 53976.04 88888.00 2019-02-10 00:32:10.000 41 7857.38 1005.86 53976.05 88888.00 2019-02-10 00:32:11.000 41 7857.38 1005.87 53976.05 88888.00 2019-02-10 00:32:12.000 41 7857.37 1005.87 53976.05 88888.00 2019-02-10 00:32:13.000 41 7857.35 1005.87 53976.04 88888.00 2019-02-10 00:32:14.000 41 7857.32 1005.88 53976.02 88888.00 2019-02-10 00:32:15.000 41 7857.31 1005.88 53976.02 88888.00 2019-02-10 00:32:16.000 41 7857.29 1005.89 53976.02 88888.00 2019-02-10 00:32:17.000 41 7857.27 1005.89 53976.03 88888.00 2019-02-10 00:32:18.000 41 7857.24 1005.88 53976.01 88888.00 2019-02-10 00:32:19.000 41 7857.22 1005.88 53975.99 88888.00 2019-02-10 00:32:20.000 41 7857.19 1005.89 53975.98 88888.00 2019-02-10 00:32:21.000 41 7857.15 1005.90 53975.97 88888.00 2019-02-10 00:32:22.000 41 7857.13 1005.90 53975.94 88888.00 2019-02-10 00:32:23.000 41 7857.11 1005.90 53975.94 88888.00 2019-02-10 00:32:24.000 41 7857.07 1005.90 53975.94 88888.00 2019-02-10 00:32:25.000 41 7857.04 1005.91 53975.92 88888.00 2019-02-10 00:32:26.000 41 7857.02 1005.92 53975.91 88888.00 2019-02-10 00:32:27.000 41 7856.98 1005.93 53975.91 88888.00 2019-02-10 00:32:28.000 41 7856.94 1005.93 53975.89 88888.00 2019-02-10 00:32:29.000 41 7856.89 1005.92 53975.88 88888.00 2019-02-10 00:32:30.000 41 7856.85 1005.91 53975.87 88888.00 2019-02-10 00:32:31.000 41 7856.82 1005.90 53975.85 88888.00 2019-02-10 00:32:32.000 41 7856.78 1005.90 53975.84 88888.00 2019-02-10 00:32:33.000 41 7856.74 1005.91 53975.84 88888.00 2019-02-10 00:32:34.000 41 7856.73 1005.93 53975.83 88888.00 2019-02-10 00:32:35.000 41 7856.70 1005.92 53975.83 88888.00 2019-02-10 00:32:36.000 41 7856.68 1005.92 53975.82 88888.00 2019-02-10 00:32:37.000 41 7856.67 1005.92 53975.81 88888.00 2019-02-10 00:32:38.000 41 7856.65 1005.92 53975.80 88888.00 2019-02-10 00:32:39.000 41 7856.62 1005.95 53975.79 88888.00 2019-02-10 00:32:40.000 41 7856.59 1005.96 53975.79 88888.00 2019-02-10 00:32:41.000 41 7856.55 1005.95 53975.77 88888.00 2019-02-10 00:32:42.000 41 7856.52 1005.94 53975.76 88888.00 2019-02-10 00:32:43.000 41 7856.50 1005.95 53975.75 88888.00 2019-02-10 00:32:44.000 41 7856.48 1005.94 53975.75 88888.00 2019-02-10 00:32:45.000 41 7856.45 1005.94 53975.74 88888.00 2019-02-10 00:32:46.000 41 7856.42 1005.94 53975.74 88888.00 2019-02-10 00:32:47.000 41 7856.40 1005.94 53975.73 88888.00 2019-02-10 00:32:48.000 41 7856.38 1005.94 53975.73 88888.00 2019-02-10 00:32:49.000 41 7856.35 1005.93 53975.71 88888.00 2019-02-10 00:32:50.000 41 7856.32 1005.91 53975.72 88888.00 2019-02-10 00:32:51.000 41 7856.30 1005.90 53975.73 88888.00 2019-02-10 00:32:52.000 41 7856.29 1005.91 53975.73 88888.00 2019-02-10 00:32:53.000 41 7856.29 1005.91 53975.72 88888.00 2019-02-10 00:32:54.000 41 7856.28 1005.89 53975.73 88888.00 2019-02-10 00:32:55.000 41 7856.27 1005.88 53975.72 88888.00 2019-02-10 00:32:56.000 41 7856.27 1005.89 53975.69 88888.00 2019-02-10 00:32:57.000 41 7856.27 1005.89 53975.69 88888.00 2019-02-10 00:32:58.000 41 7856.26 1005.90 53975.70 88888.00 2019-02-10 00:32:59.000 41 7856.25 1005.90 53975.71 88888.00 2019-02-10 00:33:00.000 41 7856.24 1005.88 53975.73 88888.00 2019-02-10 00:33:01.000 41 7856.23 1005.87 53975.74 88888.00 2019-02-10 00:33:02.000 41 7856.22 1005.86 53975.75 88888.00 2019-02-10 00:33:03.000 41 7856.22 1005.86 53975.75 88888.00 2019-02-10 00:33:04.000 41 7856.21 1005.86 53975.75 88888.00 2019-02-10 00:33:05.000 41 7856.19 1005.86 53975.76 88888.00 2019-02-10 00:33:06.000 41 7856.19 1005.85 53975.77 88888.00 2019-02-10 00:33:07.000 41 7856.19 1005.84 53975.77 88888.00 2019-02-10 00:33:08.000 41 7856.20 1005.84 53975.79 88888.00 2019-02-10 00:33:09.000 41 7856.20 1005.82 53975.80 88888.00 2019-02-10 00:33:10.000 41 7856.20 1005.81 53975.81 88888.00 2019-02-10 00:33:11.000 41 7856.20 1005.79 53975.84 88888.00 2019-02-10 00:33:12.000 41 7856.21 1005.76 53975.86 88888.00 2019-02-10 00:33:13.000 41 7856.20 1005.75 53975.86 88888.00 2019-02-10 00:33:14.000 41 7856.20 1005.74 53975.85 88888.00 2019-02-10 00:33:15.000 41 7856.19 1005.73 53975.86 88888.00 2019-02-10 00:33:16.000 41 7856.19 1005.73 53975.89 88888.00 2019-02-10 00:33:17.000 41 7856.19 1005.72 53975.90 88888.00 2019-02-10 00:33:18.000 41 7856.19 1005.70 53975.90 88888.00 2019-02-10 00:33:19.000 41 7856.18 1005.67 53975.91 88888.00 2019-02-10 00:33:20.000 41 7856.18 1005.67 53975.93 88888.00 2019-02-10 00:33:21.000 41 7856.18 1005.66 53975.93 88888.00 2019-02-10 00:33:22.000 41 7856.18 1005.64 53975.93 88888.00 2019-02-10 00:33:23.000 41 7856.16 1005.63 53975.93 88888.00 2019-02-10 00:33:24.000 41 7856.14 1005.62 53975.92 88888.00 2019-02-10 00:33:25.000 41 7856.13 1005.59 53975.92 88888.00 2019-02-10 00:33:26.000 41 7856.11 1005.57 53975.94 88888.00 2019-02-10 00:33:27.000 41 7856.11 1005.54 53975.96 88888.00 2019-02-10 00:33:28.000 41 7856.11 1005.52 53975.98 88888.00 2019-02-10 00:33:29.000 41 7856.09 1005.51 53975.98 88888.00 2019-02-10 00:33:30.000 41 7856.07 1005.50 53975.99 88888.00 2019-02-10 00:33:31.000 41 7856.06 1005.48 53976.00 88888.00 2019-02-10 00:33:32.000 41 7856.06 1005.46 53976.00 88888.00 2019-02-10 00:33:33.000 41 7856.05 1005.43 53976.00 88888.00 2019-02-10 00:33:34.000 41 7856.03 1005.42 53976.00 88888.00 2019-02-10 00:33:35.000 41 7856.02 1005.41 53976.00 88888.00 2019-02-10 00:33:36.000 41 7856.00 1005.40 53976.00 88888.00 2019-02-10 00:33:37.000 41 7855.98 1005.40 53975.99 88888.00 2019-02-10 00:33:38.000 41 7855.96 1005.40 53975.99 88888.00 2019-02-10 00:33:39.000 41 7855.94 1005.39 53976.00 88888.00 2019-02-10 00:33:40.000 41 7855.92 1005.38 53975.99 88888.00 2019-02-10 00:33:41.000 41 7855.91 1005.39 53975.98 88888.00 2019-02-10 00:33:42.000 41 7855.90 1005.37 53975.98 88888.00 2019-02-10 00:33:43.000 41 7855.88 1005.36 53975.97 88888.00 2019-02-10 00:33:44.000 41 7855.85 1005.35 53975.98 88888.00 2019-02-10 00:33:45.000 41 7855.83 1005.36 53975.98 88888.00 2019-02-10 00:33:46.000 41 7855.80 1005.36 53975.96 88888.00 2019-02-10 00:33:47.000 41 7855.76 1005.33 53975.96 88888.00 2019-02-10 00:33:48.000 41 7855.73 1005.32 53975.97 88888.00 2019-02-10 00:33:49.000 41 7855.72 1005.32 53975.98 88888.00 2019-02-10 00:33:50.000 41 7855.71 1005.30 53975.99 88888.00 2019-02-10 00:33:51.000 41 7855.70 1005.28 53975.99 88888.00 2019-02-10 00:33:52.000 41 7855.70 1005.29 53976.00 88888.00 2019-02-10 00:33:53.000 41 7855.69 1005.27 53976.01 88888.00 2019-02-10 00:33:54.000 41 7855.69 1005.25 53976.02 88888.00 2019-02-10 00:33:55.000 41 7855.67 1005.23 53976.04 88888.00 2019-02-10 00:33:56.000 41 7855.65 1005.22 53976.05 88888.00 2019-02-10 00:33:57.000 41 7855.65 1005.21 53976.07 88888.00 2019-02-10 00:33:58.000 41 7855.67 1005.20 53976.08 88888.00 2019-02-10 00:33:59.000 41 7855.68 1005.20 53976.10 88888.00 2019-02-10 00:34:00.000 41 7855.69 1005.20 53976.14 88888.00 2019-02-10 00:34:01.000 41 7855.71 1005.19 53976.17 88888.00 2019-02-10 00:34:02.000 41 7855.72 1005.18 53976.20 88888.00 2019-02-10 00:34:03.000 41 7855.72 1005.16 53976.23 88888.00 2019-02-10 00:34:04.000 41 7855.73 1005.13 53976.25 88888.00 2019-02-10 00:34:05.000 41 7855.74 1005.09 53976.27 88888.00 2019-02-10 00:34:06.000 41 7855.76 1005.08 53976.30 88888.00 2019-02-10 00:34:07.000 41 7855.77 1005.08 53976.30 88888.00 2019-02-10 00:34:08.000 41 7855.80 1005.07 53976.33 88888.00 2019-02-10 00:34:09.000 41 7855.84 1005.08 53976.37 88888.00 2019-02-10 00:34:10.000 41 7855.86 1005.08 53976.39 88888.00 2019-02-10 00:34:11.000 41 7855.90 1005.06 53976.41 88888.00 2019-02-10 00:34:12.000 41 7855.93 1005.02 53976.44 88888.00 2019-02-10 00:34:13.000 41 7855.94 1005.01 53976.46 88888.00 2019-02-10 00:34:14.000 41 7855.95 1005.00 53976.49 88888.00 2019-02-10 00:34:15.000 41 7855.96 1004.99 53976.52 88888.00 2019-02-10 00:34:16.000 41 7855.98 1004.99 53976.55 88888.00 2019-02-10 00:34:17.000 41 7856.01 1004.98 53976.57 88888.00 2019-02-10 00:34:18.000 41 7856.03 1004.97 53976.61 88888.00 2019-02-10 00:34:19.000 41 7856.07 1004.98 53976.64 88888.00 2019-02-10 00:34:20.000 41 7856.09 1004.99 53976.66 88888.00 2019-02-10 00:34:21.000 41 7856.07 1004.99 53976.67 88888.00 2019-02-10 00:34:22.000 41 7856.07 1004.98 53976.68 88888.00 2019-02-10 00:34:23.000 41 7856.09 1004.96 53976.70 88888.00 2019-02-10 00:34:24.000 41 7856.11 1004.96 53976.74 88888.00 2019-02-10 00:34:25.000 41 7856.14 1004.96 53976.77 88888.00 2019-02-10 00:34:26.000 41 7856.18 1004.96 53976.80 88888.00 2019-02-10 00:34:27.000 41 7856.21 1004.96 53976.82 88888.00 2019-02-10 00:34:28.000 41 7856.24 1004.96 53976.85 88888.00 2019-02-10 00:34:29.000 41 7856.25 1004.96 53976.86 88888.00 2019-02-10 00:34:30.000 41 7856.25 1004.95 53976.88 88888.00 2019-02-10 00:34:31.000 41 7856.26 1004.93 53976.88 88888.00 2019-02-10 00:34:32.000 41 7856.27 1004.92 53976.89 88888.00 2019-02-10 00:34:33.000 41 7856.27 1004.91 53976.91 88888.00 2019-02-10 00:34:34.000 41 7856.28 1004.90 53976.92 88888.00 2019-02-10 00:34:35.000 41 7856.30 1004.90 53976.93 88888.00 2019-02-10 00:34:36.000 41 7856.32 1004.92 53976.94 88888.00 2019-02-10 00:34:37.000 41 7856.33 1004.92 53976.97 88888.00 2019-02-10 00:34:38.000 41 7856.33 1004.91 53977.00 88888.00 2019-02-10 00:34:39.000 41 7856.33 1004.91 53976.99 88888.00 2019-02-10 00:34:40.000 41 7856.35 1004.90 53976.98 88888.00 2019-02-10 00:34:41.000 41 7856.35 1004.90 53976.99 88888.00 2019-02-10 00:34:42.000 41 7856.36 1004.88 53977.01 88888.00 2019-02-10 00:34:43.000 41 7856.38 1004.87 53977.04 88888.00 2019-02-10 00:34:44.000 41 7856.38 1004.87 53977.06 88888.00 2019-02-10 00:34:45.000 41 7856.39 1004.87 53977.09 88888.00 2019-02-10 00:34:46.000 41 7856.42 1004.88 53977.11 88888.00 2019-02-10 00:34:47.000 41 7856.45 1004.90 53977.12 88888.00 2019-02-10 00:34:48.000 41 7856.48 1004.90 53977.14 88888.00 2019-02-10 00:34:49.000 41 7856.49 1004.87 53977.16 88888.00 2019-02-10 00:34:50.000 41 7856.49 1004.86 53977.17 88888.00 2019-02-10 00:34:51.000 41 7856.49 1004.86 53977.18 88888.00 2019-02-10 00:34:52.000 41 7856.51 1004.85 53977.21 88888.00 2019-02-10 00:34:53.000 41 7856.52 1004.84 53977.23 88888.00 2019-02-10 00:34:54.000 41 7856.54 1004.84 53977.26 88888.00 2019-02-10 00:34:55.000 41 7856.58 1004.84 53977.28 88888.00 2019-02-10 00:34:56.000 41 7856.61 1004.85 53977.32 88888.00 2019-02-10 00:34:57.000 41 7856.64 1004.86 53977.35 88888.00 2019-02-10 00:34:58.000 41 7856.66 1004.85 53977.38 88888.00 2019-02-10 00:34:59.000 41 7856.69 1004.83 53977.41 88888.00 2019-02-10 00:35:00.000 41 7856.73 1004.84 53977.45 88888.00 2019-02-10 00:35:01.000 41 7856.77 1004.83 53977.48 88888.00 2019-02-10 00:35:02.000 41 7856.80 1004.82 53977.52 88888.00 2019-02-10 00:35:03.000 41 7856.84 1004.82 53977.55 88888.00 2019-02-10 00:35:04.000 41 7856.88 1004.82 53977.58 88888.00 2019-02-10 00:35:05.000 41 7856.93 1004.83 53977.61 88888.00 2019-02-10 00:35:06.000 41 7856.98 1004.84 53977.64 88888.00 2019-02-10 00:35:07.000 41 7857.03 1004.84 53977.67 88888.00 2019-02-10 00:35:08.000 41 7857.06 1004.82 53977.70 88888.00 2019-02-10 00:35:09.000 41 7857.09 1004.81 53977.71 88888.00 2019-02-10 00:35:10.000 41 7857.12 1004.81 53977.74 88888.00 2019-02-10 00:35:11.000 41 7857.16 1004.82 53977.77 88888.00 2019-02-10 00:35:12.000 41 7857.20 1004.81 53977.80 88888.00 2019-02-10 00:35:13.000 41 7857.23 1004.80 53977.83 88888.00 2019-02-10 00:35:14.000 41 7857.27 1004.80 53977.84 88888.00 2019-02-10 00:35:15.000 41 7857.31 1004.80 53977.86 88888.00 2019-02-10 00:35:16.000 41 7857.34 1004.81 53977.88 88888.00 2019-02-10 00:35:17.000 41 7857.37 1004.82 53977.91 88888.00 2019-02-10 00:35:18.000 41 7857.41 1004.83 53977.93 88888.00 2019-02-10 00:35:19.000 41 7857.45 1004.84 53977.95 88888.00 2019-02-10 00:35:20.000 41 7857.50 1004.85 53977.96 88888.00 2019-02-10 00:35:21.000 41 7857.53 1004.85 53977.98 88888.00 2019-02-10 00:35:22.000 41 7857.55 1004.84 53978.00 88888.00 2019-02-10 00:35:23.000 41 7857.57 1004.83 53978.03 88888.00 2019-02-10 00:35:24.000 41 7857.58 1004.83 53978.04 88888.00 2019-02-10 00:35:25.000 41 7857.62 1004.85 53978.05 88888.00 2019-02-10 00:35:26.000 41 7857.66 1004.87 53978.07 88888.00 2019-02-10 00:35:27.000 41 7857.69 1004.88 53978.07 88888.00 2019-02-10 00:35:28.000 41 7857.71 1004.89 53978.08 88888.00 2019-02-10 00:35:29.000 41 7857.74 1004.88 53978.09 88888.00 2019-02-10 00:35:30.000 41 7857.76 1004.89 53978.11 88888.00 2019-02-10 00:35:31.000 41 7857.78 1004.90 53978.12 88888.00 2019-02-10 00:35:32.000 41 7857.81 1004.90 53978.13 88888.00 2019-02-10 00:35:33.000 41 7857.83 1004.90 53978.15 88888.00 2019-02-10 00:35:34.000 41 7857.84 1004.89 53978.16 88888.00 2019-02-10 00:35:35.000 41 7857.84 1004.88 53978.17 88888.00 2019-02-10 00:35:36.000 41 7857.86 1004.88 53978.19 88888.00 2019-02-10 00:35:37.000 41 7857.90 1004.87 53978.21 88888.00 2019-02-10 00:35:38.000 41 7857.92 1004.86 53978.22 88888.00 2019-02-10 00:35:39.000 41 7857.93 1004.86 53978.23 88888.00 2019-02-10 00:35:40.000 41 7857.95 1004.86 53978.24 88888.00 2019-02-10 00:35:41.000 41 7857.98 1004.85 53978.26 88888.00 2019-02-10 00:35:42.000 41 7858.01 1004.85 53978.29 88888.00 2019-02-10 00:35:43.000 41 7858.04 1004.84 53978.31 88888.00 2019-02-10 00:35:44.000 41 7858.08 1004.83 53978.34 88888.00 2019-02-10 00:35:45.000 41 7858.10 1004.83 53978.35 88888.00 2019-02-10 00:35:46.000 41 7858.13 1004.83 53978.35 88888.00 2019-02-10 00:35:47.000 41 7858.16 1004.83 53978.37 88888.00 2019-02-10 00:35:48.000 41 7858.17 1004.82 53978.39 88888.00 2019-02-10 00:35:49.000 41 7858.17 1004.79 53978.39 88888.00 2019-02-10 00:35:50.000 41 7858.18 1004.78 53978.40 88888.00 2019-02-10 00:35:51.000 41 7858.20 1004.76 53978.43 88888.00 2019-02-10 00:35:52.000 41 7858.23 1004.74 53978.46 88888.00 2019-02-10 00:35:53.000 41 7858.25 1004.72 53978.49 88888.00 2019-02-10 00:35:54.000 41 7858.27 1004.72 53978.50 88888.00 2019-02-10 00:35:55.000 41 7858.31 1004.71 53978.51 88888.00 2019-02-10 00:35:56.000 41 7858.33 1004.69 53978.52 88888.00 2019-02-10 00:35:57.000 41 7858.35 1004.66 53978.55 88888.00 2019-02-10 00:35:58.000 41 7858.37 1004.65 53978.56 88888.00 2019-02-10 00:35:59.000 41 7858.40 1004.63 53978.58 88888.00 2019-02-10 00:36:00.000 41 7858.44 1004.62 53978.62 88888.00 2019-02-10 00:36:01.000 41 7858.48 1004.61 53978.67 88888.00 2019-02-10 00:36:02.000 41 7858.51 1004.59 53978.70 88888.00 2019-02-10 00:36:03.000 41 7858.54 1004.57 53978.71 88888.00 2019-02-10 00:36:04.000 41 7858.59 1004.57 53978.73 88888.00 2019-02-10 00:36:05.000 41 7858.62 1004.55 53978.75 88888.00 2019-02-10 00:36:06.000 41 7858.66 1004.53 53978.78 88888.00 2019-02-10 00:36:07.000 41 7858.70 1004.52 53978.80 88888.00 2019-02-10 00:36:08.000 41 7858.75 1004.51 53978.84 88888.00 2019-02-10 00:36:09.000 41 7858.79 1004.50 53978.88 88888.00 2019-02-10 00:36:10.000 41 7858.83 1004.48 53978.91 88888.00 2019-02-10 00:36:11.000 41 7858.87 1004.48 53978.93 88888.00 2019-02-10 00:36:12.000 41 7858.90 1004.47 53978.95 88888.00 2019-02-10 00:36:13.000 41 7858.94 1004.45 53978.96 88888.00 2019-02-10 00:36:14.000 41 7858.98 1004.43 53978.99 88888.00 2019-02-10 00:36:15.000 41 7859.02 1004.42 53979.01 88888.00 2019-02-10 00:36:16.000 41 7859.06 1004.40 53979.03 88888.00 2019-02-10 00:36:17.000 41 7859.09 1004.40 53979.05 88888.00 2019-02-10 00:36:18.000 41 7859.13 1004.40 53979.09 88888.00 2019-02-10 00:36:19.000 41 7859.19 1004.39 53979.12 88888.00 2019-02-10 00:36:20.000 41 7859.23 1004.38 53979.14 88888.00 2019-02-10 00:36:21.000 41 7859.27 1004.36 53979.16 88888.00 2019-02-10 00:36:22.000 41 7859.32 1004.34 53979.19 88888.00 2019-02-10 00:36:23.000 41 7859.35 1004.31 53979.22 88888.00 2019-02-10 00:36:24.000 41 7859.38 1004.30 53979.25 88888.00 2019-02-10 00:36:25.000 41 7859.42 1004.29 53979.28 88888.00 2019-02-10 00:36:26.000 41 7859.46 1004.28 53979.30 88888.00 2019-02-10 00:36:27.000 41 7859.50 1004.26 53979.32 88888.00 2019-02-10 00:36:28.000 41 7859.55 1004.25 53979.34 88888.00 2019-02-10 00:36:29.000 41 7859.58 1004.24 53979.37 88888.00 2019-02-10 00:36:30.000 41 7859.61 1004.22 53979.40 88888.00 2019-02-10 00:36:31.000 41 7859.66 1004.22 53979.41 88888.00 2019-02-10 00:36:32.000 41 7859.72 1004.21 53979.42 88888.00 2019-02-10 00:36:33.000 41 7859.75 1004.21 53979.45 88888.00 2019-02-10 00:36:34.000 41 7859.78 1004.19 53979.48 88888.00 2019-02-10 00:36:35.000 41 7859.82 1004.18 53979.50 88888.00 2019-02-10 00:36:36.000 41 7859.86 1004.17 53979.50 88888.00 2019-02-10 00:36:37.000 41 7859.89 1004.17 53979.52 88888.00 2019-02-10 00:36:38.000 41 7859.93 1004.17 53979.53 88888.00 2019-02-10 00:36:39.000 41 7859.97 1004.16 53979.55 88888.00 2019-02-10 00:36:40.000 41 7860.01 1004.17 53979.55 88888.00 2019-02-10 00:36:41.000 41 7860.04 1004.17 53979.55 88888.00 2019-02-10 00:36:42.000 41 7860.07 1004.15 53979.56 88888.00 2019-02-10 00:36:43.000 41 7860.10 1004.15 53979.57 88888.00 2019-02-10 00:36:44.000 41 7860.14 1004.15 53979.59 88888.00 2019-02-10 00:36:45.000 41 7860.17 1004.15 53979.60 88888.00 2019-02-10 00:36:46.000 41 7860.20 1004.17 53979.60 88888.00 2019-02-10 00:36:47.000 41 7860.25 1004.18 53979.60 88888.00 2019-02-10 00:36:48.000 41 7860.27 1004.18 53979.60 88888.00 2019-02-10 00:36:49.000 41 7860.29 1004.18 53979.61 88888.00 2019-02-10 00:36:50.000 41 7860.31 1004.18 53979.62 88888.00 2019-02-10 00:36:51.000 41 7860.32 1004.16 53979.64 88888.00 2019-02-10 00:36:52.000 41 7860.33 1004.16 53979.64 88888.00 2019-02-10 00:36:53.000 41 7860.35 1004.17 53979.63 88888.00 2019-02-10 00:36:54.000 41 7860.38 1004.16 53979.63 88888.00 2019-02-10 00:36:55.000 41 7860.42 1004.18 53979.65 88888.00 2019-02-10 00:36:56.000 41 7860.44 1004.20 53979.66 88888.00 2019-02-10 00:36:57.000 41 7860.45 1004.20 53979.66 88888.00 2019-02-10 00:36:58.000 41 7860.47 1004.21 53979.66 88888.00 2019-02-10 00:36:59.000 41 7860.49 1004.21 53979.66 88888.00 2019-02-10 00:37:00.000 41 7860.51 1004.21 53979.66 88888.00 2019-02-10 00:37:01.000 41 7860.51 1004.22 53979.68 88888.00 2019-02-10 00:37:02.000 41 7860.53 1004.21 53979.67 88888.00 2019-02-10 00:37:03.000 41 7860.54 1004.21 53979.66 88888.00 2019-02-10 00:37:04.000 41 7860.54 1004.21 53979.68 88888.00 2019-02-10 00:37:05.000 41 7860.54 1004.21 53979.68 88888.00 2019-02-10 00:37:06.000 41 7860.54 1004.20 53979.66 88888.00 2019-02-10 00:37:07.000 41 7860.55 1004.21 53979.65 88888.00 2019-02-10 00:37:08.000 41 7860.56 1004.20 53979.64 88888.00 2019-02-10 00:37:09.000 41 7860.56 1004.19 53979.64 88888.00 2019-02-10 00:37:10.000 41 7860.55 1004.17 53979.65 88888.00 2019-02-10 00:37:11.000 41 7860.56 1004.17 53979.66 88888.00 2019-02-10 00:37:12.000 41 7860.59 1004.18 53979.65 88888.00 2019-02-10 00:37:13.000 41 7860.59 1004.18 53979.64 88888.00 2019-02-10 00:37:14.000 41 7860.59 1004.16 53979.65 88888.00 2019-02-10 00:37:15.000 41 7860.60 1004.16 53979.65 88888.00 2019-02-10 00:37:16.000 41 7860.61 1004.15 53979.64 88888.00 2019-02-10 00:37:17.000 41 7860.59 1004.12 53979.64 88888.00 2019-02-10 00:37:18.000 41 7860.58 1004.11 53979.64 88888.00 2019-02-10 00:37:19.000 41 7860.58 1004.12 53979.63 88888.00 2019-02-10 00:37:20.000 41 7860.58 1004.12 53979.62 88888.00 2019-02-10 00:37:21.000 41 7860.58 1004.10 53979.61 88888.00 2019-02-10 00:37:22.000 41 7860.57 1004.09 53979.60 88888.00 2019-02-10 00:37:23.000 41 7860.57 1004.08 53979.59 88888.00 2019-02-10 00:37:24.000 41 7860.57 1004.08 53979.58 88888.00 2019-02-10 00:37:25.000 41 7860.56 1004.08 53979.58 88888.00 2019-02-10 00:37:26.000 41 7860.55 1004.06 53979.57 88888.00 2019-02-10 00:37:27.000 41 7860.55 1004.03 53979.57 88888.00 2019-02-10 00:37:28.000 41 7860.54 1004.01 53979.59 88888.00 2019-02-10 00:37:29.000 41 7860.53 1003.99 53979.59 88888.00 2019-02-10 00:37:30.000 41 7860.53 1003.97 53979.59 88888.00 2019-02-10 00:37:31.000 41 7860.53 1003.95 53979.59 88888.00 2019-02-10 00:37:32.000 41 7860.52 1003.93 53979.59 88888.00 2019-02-10 00:37:33.000 41 7860.51 1003.92 53979.58 88888.00 2019-02-10 00:37:34.000 41 7860.51 1003.90 53979.59 88888.00 2019-02-10 00:37:35.000 41 7860.51 1003.88 53979.59 88888.00 2019-02-10 00:37:36.000 41 7860.50 1003.85 53979.59 88888.00 2019-02-10 00:37:37.000 41 7860.49 1003.82 53979.59 88888.00 2019-02-10 00:37:38.000 41 7860.48 1003.81 53979.59 88888.00 2019-02-10 00:37:39.000 41 7860.48 1003.79 53979.60 88888.00 2019-02-10 00:37:40.000 41 7860.49 1003.78 53979.61 88888.00 2019-02-10 00:37:41.000 41 7860.49 1003.76 53979.61 88888.00 2019-02-10 00:37:42.000 41 7860.50 1003.73 53979.62 88888.00 2019-02-10 00:37:43.000 41 7860.50 1003.71 53979.64 88888.00 2019-02-10 00:37:44.000 41 7860.48 1003.68 53979.66 88888.00 2019-02-10 00:37:45.000 41 7860.48 1003.67 53979.68 88888.00 2019-02-10 00:37:46.000 41 7860.48 1003.66 53979.69 88888.00 2019-02-10 00:37:47.000 41 7860.49 1003.64 53979.70 88888.00 2019-02-10 00:37:48.000 41 7860.50 1003.61 53979.70 88888.00 2019-02-10 00:37:49.000 41 7860.50 1003.59 53979.70 88888.00 2019-02-10 00:37:50.000 41 7860.49 1003.56 53979.69 88888.00 2019-02-10 00:37:51.000 41 7860.48 1003.54 53979.69 88888.00 2019-02-10 00:37:52.000 41 7860.47 1003.51 53979.71 88888.00 2019-02-10 00:37:53.000 41 7860.46 1003.48 53979.73 88888.00 2019-02-10 00:37:54.000 41 7860.44 1003.45 53979.74 88888.00 2019-02-10 00:37:55.000 41 7860.43 1003.43 53979.75 88888.00 2019-02-10 00:37:56.000 41 7860.43 1003.42 53979.76 88888.00 2019-02-10 00:37:57.000 41 7860.43 1003.41 53979.75 88888.00 2019-02-10 00:37:58.000 41 7860.42 1003.38 53979.75 88888.00 2019-02-10 00:37:59.000 41 7860.41 1003.35 53979.74 88888.00 2019-02-10 00:38:00.000 41 7860.42 1003.34 53979.73 88888.00 2019-02-10 00:38:01.000 41 7860.42 1003.33 53979.73 88888.00 2019-02-10 00:38:02.000 41 7860.43 1003.32 53979.75 88888.00 2019-02-10 00:38:03.000 41 7860.43 1003.32 53979.77 88888.00 2019-02-10 00:38:04.000 41 7860.42 1003.30 53979.79 88888.00 2019-02-10 00:38:05.000 41 7860.41 1003.30 53979.79 88888.00 2019-02-10 00:38:06.000 41 7860.42 1003.30 53979.80 88888.00 2019-02-10 00:38:07.000 41 7860.42 1003.29 53979.79 88888.00 2019-02-10 00:38:08.000 41 7860.41 1003.29 53979.77 88888.00 2019-02-10 00:38:09.000 41 7860.40 1003.27 53979.79 88888.00 2019-02-10 00:38:10.000 41 7860.40 1003.23 53979.81 88888.00 2019-02-10 00:38:11.000 41 7860.40 1003.21 53979.83 88888.00 2019-02-10 00:38:12.000 41 7860.42 1003.20 53979.86 88888.00 2019-02-10 00:38:13.000 41 7860.42 1003.19 53979.86 88888.00 2019-02-10 00:38:14.000 41 7860.42 1003.18 53979.87 88888.00 2019-02-10 00:38:15.000 41 7860.42 1003.18 53979.88 88888.00 2019-02-10 00:38:16.000 41 7860.43 1003.16 53979.91 88888.00 2019-02-10 00:38:17.000 41 7860.42 1003.14 53979.91 88888.00 2019-02-10 00:38:18.000 41 7860.41 1003.11 53979.92 88888.00 2019-02-10 00:38:19.000 41 7860.39 1003.09 53979.93 88888.00 2019-02-10 00:38:20.000 41 7860.39 1003.07 53979.94 88888.00 2019-02-10 00:38:21.000 41 7860.38 1003.07 53979.94 88888.00 2019-02-10 00:38:22.000 41 7860.39 1003.07 53979.96 88888.00 2019-02-10 00:38:23.000 41 7860.41 1003.07 53980.00 88888.00 2019-02-10 00:38:24.000 41 7860.42 1003.06 53980.00 88888.00 2019-02-10 00:38:25.000 41 7860.41 1003.05 53980.00 88888.00 2019-02-10 00:38:26.000 41 7860.41 1003.03 53980.02 88888.00 2019-02-10 00:38:27.000 41 7860.39 1003.01 53980.03 88888.00 2019-02-10 00:38:28.000 41 7860.39 1002.99 53980.04 88888.00 2019-02-10 00:38:29.000 41 7860.39 1002.98 53980.06 88888.00 2019-02-10 00:38:30.000 41 7860.39 1002.97 53980.06 88888.00 2019-02-10 00:38:31.000 41 7860.39 1002.94 53980.08 88888.00 2019-02-10 00:38:32.000 41 7860.41 1002.93 53980.11 88888.00 2019-02-10 00:38:33.000 41 7860.43 1002.94 53980.12 88888.00 2019-02-10 00:38:34.000 41 7860.44 1002.94 53980.13 88888.00 2019-02-10 00:38:35.000 41 7860.43 1002.92 53980.14 88888.00 2019-02-10 00:38:36.000 41 7860.43 1002.88 53980.15 88888.00 2019-02-10 00:38:37.000 41 7860.42 1002.85 53980.17 88888.00 2019-02-10 00:38:38.000 41 7860.41 1002.83 53980.19 88888.00 2019-02-10 00:38:39.000 41 7860.41 1002.80 53980.20 88888.00 2019-02-10 00:38:40.000 41 7860.41 1002.78 53980.22 88888.00 2019-02-10 00:38:41.000 41 7860.42 1002.77 53980.25 88888.00 2019-02-10 00:38:42.000 41 7860.42 1002.77 53980.27 88888.00 2019-02-10 00:38:43.000 41 7860.43 1002.76 53980.29 88888.00 2019-02-10 00:38:44.000 41 7860.44 1002.76 53980.31 88888.00 2019-02-10 00:38:45.000 41 7860.44 1002.74 53980.33 88888.00 2019-02-10 00:38:46.000 41 7860.45 1002.72 53980.35 88888.00 2019-02-10 00:38:47.000 41 7860.44 1002.70 53980.36 88888.00 2019-02-10 00:38:48.000 41 7860.44 1002.68 53980.37 88888.00 2019-02-10 00:38:49.000 41 7860.42 1002.66 53980.39 88888.00 2019-02-10 00:38:50.000 41 7860.42 1002.65 53980.40 88888.00 2019-02-10 00:38:51.000 41 7860.42 1002.64 53980.41 88888.00 2019-02-10 00:38:52.000 41 7860.42 1002.63 53980.44 88888.00 2019-02-10 00:38:53.000 41 7860.40 1002.62 53980.48 88888.00 2019-02-10 00:38:54.000 41 7860.40 1002.62 53980.49 88888.00 2019-02-10 00:38:55.000 41 7860.41 1002.62 53980.49 88888.00 2019-02-10 00:38:56.000 41 7860.41 1002.61 53980.50 88888.00 2019-02-10 00:38:57.000 41 7860.42 1002.62 53980.52 88888.00 2019-02-10 00:38:58.000 41 7860.42 1002.64 53980.53 88888.00 2019-02-10 00:38:59.000 41 7860.42 1002.63 53980.55 88888.00 2019-02-10 00:39:00.000 41 7860.41 1002.61 53980.57 88888.00 2019-02-10 00:39:01.000 41 7860.40 1002.60 53980.57 88888.00 2019-02-10 00:39:02.000 41 7860.39 1002.60 53980.60 88888.00 2019-02-10 00:39:03.000 41 7860.39 1002.61 53980.64 88888.00 2019-02-10 00:39:04.000 41 7860.39 1002.61 53980.66 88888.00 2019-02-10 00:39:05.000 41 7860.38 1002.62 53980.68 88888.00 2019-02-10 00:39:06.000 41 7860.37 1002.62 53980.69 88888.00 2019-02-10 00:39:07.000 41 7860.37 1002.63 53980.70 88888.00 2019-02-10 00:39:08.000 41 7860.38 1002.64 53980.71 88888.00 2019-02-10 00:39:09.000 41 7860.39 1002.65 53980.73 88888.00 2019-02-10 00:39:10.000 41 7860.39 1002.66 53980.74 88888.00 2019-02-10 00:39:11.000 41 7860.37 1002.67 53980.76 88888.00 2019-02-10 00:39:12.000 41 7860.36 1002.68 53980.78 88888.00 2019-02-10 00:39:13.000 41 7860.35 1002.69 53980.79 88888.00 2019-02-10 00:39:14.000 41 7860.34 1002.70 53980.78 88888.00 2019-02-10 00:39:15.000 41 7860.33 1002.71 53980.79 88888.00 2019-02-10 00:39:16.000 41 7860.32 1002.72 53980.80 88888.00 2019-02-10 00:39:17.000 41 7860.32 1002.74 53980.81 88888.00 2019-02-10 00:39:18.000 41 7860.32 1002.76 53980.82 88888.00 2019-02-10 00:39:19.000 41 7860.31 1002.77 53980.83 88888.00 2019-02-10 00:39:20.000 41 7860.31 1002.77 53980.85 88888.00 2019-02-10 00:39:21.000 41 7860.30 1002.78 53980.88 88888.00 2019-02-10 00:39:22.000 41 7860.29 1002.78 53980.90 88888.00 2019-02-10 00:39:23.000 41 7860.28 1002.77 53980.91 88888.00 2019-02-10 00:39:24.000 41 7860.28 1002.79 53980.93 88888.00 2019-02-10 00:39:25.000 41 7860.29 1002.80 53980.95 88888.00 2019-02-10 00:39:26.000 41 7860.30 1002.81 53980.94 88888.00 2019-02-10 00:39:27.000 41 7860.30 1002.82 53980.94 88888.00 2019-02-10 00:39:28.000 41 7860.29 1002.83 53980.95 88888.00 2019-02-10 00:39:29.000 41 7860.28 1002.84 53980.96 88888.00 2019-02-10 00:39:30.000 41 7860.28 1002.85 53980.99 88888.00 2019-02-10 00:39:31.000 41 7860.28 1002.84 53981.02 88888.00 2019-02-10 00:39:32.000 41 7860.27 1002.86 53981.03 88888.00 2019-02-10 00:39:33.000 41 7860.28 1002.89 53981.04 88888.00 2019-02-10 00:39:34.000 41 7860.30 1002.90 53981.04 88888.00 2019-02-10 00:39:35.000 41 7860.29 1002.89 53981.04 88888.00 2019-02-10 00:39:36.000 41 7860.29 1002.90 53981.06 88888.00 2019-02-10 00:39:37.000 41 7860.30 1002.92 53981.09 88888.00 2019-02-10 00:39:38.000 41 7860.30 1002.92 53981.11 88888.00 2019-02-10 00:39:39.000 41 7860.30 1002.92 53981.11 88888.00 2019-02-10 00:39:40.000 41 7860.29 1002.93 53981.12 88888.00 2019-02-10 00:39:41.000 41 7860.28 1002.94 53981.12 88888.00 2019-02-10 00:39:42.000 41 7860.29 1002.95 53981.14 88888.00 2019-02-10 00:39:43.000 41 7860.31 1002.97 53981.16 88888.00 2019-02-10 00:39:44.000 41 7860.31 1002.98 53981.17 88888.00 2019-02-10 00:39:45.000 41 7860.30 1002.99 53981.18 88888.00 2019-02-10 00:39:46.000 41 7860.29 1003.00 53981.21 88888.00 2019-02-10 00:39:47.000 41 7860.28 1003.01 53981.21 88888.00 2019-02-10 00:39:48.000 41 7860.28 1003.01 53981.21 88888.00 2019-02-10 00:39:49.000 41 7860.28 1003.01 53981.21 88888.00 2019-02-10 00:39:50.000 41 7860.30 1003.03 53981.24 88888.00 2019-02-10 00:39:51.000 41 7860.30 1003.04 53981.26 88888.00 2019-02-10 00:39:52.000 41 7860.29 1003.04 53981.28 88888.00 2019-02-10 00:39:53.000 41 7860.30 1003.05 53981.30 88888.00 2019-02-10 00:39:54.000 41 7860.31 1003.06 53981.32 88888.00 2019-02-10 00:39:55.000 41 7860.32 1003.07 53981.33 88888.00 2019-02-10 00:39:56.000 41 7860.33 1003.08 53981.33 88888.00 2019-02-10 00:39:57.000 41 7860.33 1003.07 53981.35 88888.00 2019-02-10 00:39:58.000 41 7860.33 1003.07 53981.37 88888.00 2019-02-10 00:39:59.000 41 7860.32 1003.09 53981.38 88888.00 2019-02-10 00:40:00.000 41 7860.31 1003.09 53981.37 88888.00 2019-02-10 00:40:01.000 41 7860.30 1003.09 53981.37 88888.00 2019-02-10 00:40:02.000 41 7860.29 1003.10 53981.38 88888.00 2019-02-10 00:40:03.000 41 7860.28 1003.11 53981.38 88888.00 2019-02-10 00:40:04.000 41 7860.27 1003.12 53981.38 88888.00 2019-02-10 00:40:05.000 41 7860.27 1003.14 53981.40 88888.00 2019-02-10 00:40:06.000 41 7860.28 1003.17 53981.41 88888.00 2019-02-10 00:40:07.000 41 7860.27 1003.19 53981.41 88888.00 2019-02-10 00:40:08.000 41 7860.26 1003.20 53981.40 88888.00 2019-02-10 00:40:09.000 41 7860.25 1003.21 53981.40 88888.00 2019-02-10 00:40:10.000 41 7860.25 1003.21 53981.41 88888.00 2019-02-10 00:40:11.000 41 7860.24 1003.22 53981.41 88888.00 2019-02-10 00:40:12.000 41 7860.23 1003.23 53981.41 88888.00 2019-02-10 00:40:13.000 41 7860.22 1003.24 53981.41 88888.00 2019-02-10 00:40:14.000 41 7860.22 1003.27 53981.41 88888.00 2019-02-10 00:40:15.000 41 7860.21 1003.29 53981.41 88888.00 2019-02-10 00:40:16.000 41 7860.19 1003.30 53981.41 88888.00 2019-02-10 00:40:17.000 41 7860.16 1003.30 53981.40 88888.00 2019-02-10 00:40:18.000 41 7860.15 1003.31 53981.40 88888.00 2019-02-10 00:40:19.000 41 7860.14 1003.33 53981.41 88888.00 2019-02-10 00:40:20.000 41 7860.13 1003.34 53981.41 88888.00 2019-02-10 00:40:21.000 41 7860.12 1003.37 53981.40 88888.00 2019-02-10 00:40:22.000 41 7860.10 1003.38 53981.39 88888.00 2019-02-10 00:40:23.000 41 7860.08 1003.39 53981.39 88888.00 2019-02-10 00:40:24.000 41 7860.07 1003.40 53981.38 88888.00 2019-02-10 00:40:25.000 41 7860.05 1003.42 53981.36 88888.00 2019-02-10 00:40:26.000 41 7860.04 1003.42 53981.35 88888.00 2019-02-10 00:40:27.000 41 7860.02 1003.43 53981.35 88888.00 2019-02-10 00:40:28.000 41 7859.99 1003.45 53981.37 88888.00 2019-02-10 00:40:29.000 41 7859.97 1003.45 53981.35 88888.00 2019-02-10 00:40:30.000 41 7859.95 1003.46 53981.32 88888.00 2019-02-10 00:40:31.000 41 7859.92 1003.47 53981.31 88888.00 2019-02-10 00:40:32.000 41 7859.89 1003.48 53981.30 88888.00 2019-02-10 00:40:33.000 41 7859.86 1003.48 53981.29 88888.00 2019-02-10 00:40:34.000 41 7859.83 1003.48 53981.30 88888.00 2019-02-10 00:40:35.000 41 7859.81 1003.48 53981.31 88888.00 2019-02-10 00:40:36.000 41 7859.80 1003.50 53981.31 88888.00 2019-02-10 00:40:37.000 41 7859.78 1003.53 53981.30 88888.00 2019-02-10 00:40:38.000 41 7859.76 1003.53 53981.29 88888.00 2019-02-10 00:40:39.000 41 7859.74 1003.54 53981.29 88888.00 2019-02-10 00:40:40.000 41 7859.73 1003.56 53981.30 88888.00 2019-02-10 00:40:41.000 41 7859.71 1003.57 53981.29 88888.00 2019-02-10 00:40:42.000 41 7859.70 1003.57 53981.28 88888.00 2019-02-10 00:40:43.000 41 7859.69 1003.59 53981.27 88888.00 2019-02-10 00:40:44.000 41 7859.66 1003.59 53981.28 88888.00 2019-02-10 00:40:45.000 41 7859.62 1003.59 53981.29 88888.00 2019-02-10 00:40:46.000 41 7859.61 1003.61 53981.30 88888.00 2019-02-10 00:40:47.000 41 7859.59 1003.61 53981.31 88888.00 2019-02-10 00:40:48.000 41 7859.58 1003.62 53981.31 88888.00 2019-02-10 00:40:49.000 41 7859.57 1003.63 53981.31 88888.00 2019-02-10 00:40:50.000 41 7859.56 1003.62 53981.30 88888.00 2019-02-10 00:40:51.000 41 7859.55 1003.61 53981.31 88888.00 2019-02-10 00:40:52.000 41 7859.54 1003.62 53981.32 88888.00 2019-02-10 00:40:53.000 41 7859.52 1003.62 53981.33 88888.00 2019-02-10 00:40:54.000 41 7859.51 1003.61 53981.34 88888.00 2019-02-10 00:40:55.000 41 7859.50 1003.62 53981.36 88888.00 2019-02-10 00:40:56.000 41 7859.49 1003.62 53981.38 88888.00 2019-02-10 00:40:57.000 41 7859.47 1003.61 53981.37 88888.00 2019-02-10 00:40:58.000 41 7859.45 1003.60 53981.36 88888.00 2019-02-10 00:40:59.000 41 7859.45 1003.60 53981.37 88888.00 2019-02-10 00:41:00.000 41 7859.44 1003.61 53981.38 88888.00 2019-02-10 00:41:01.000 41 7859.42 1003.61 53981.39 88888.00 2019-02-10 00:41:02.000 41 7859.41 1003.60 53981.40 88888.00 2019-02-10 00:41:03.000 41 7859.39 1003.58 53981.42 88888.00 2019-02-10 00:41:04.000 41 7859.36 1003.56 53981.44 88888.00 2019-02-10 00:41:05.000 41 7859.34 1003.55 53981.44 88888.00 2019-02-10 00:41:06.000 41 7859.33 1003.53 53981.45 88888.00 2019-02-10 00:41:07.000 41 7859.33 1003.52 53981.46 88888.00 2019-02-10 00:41:08.000 41 7859.34 1003.53 53981.47 88888.00 2019-02-10 00:41:09.000 41 7859.33 1003.54 53981.49 88888.00 2019-02-10 00:41:10.000 41 7859.30 1003.54 53981.50 88888.00 2019-02-10 00:41:11.000 41 7859.29 1003.53 53981.50 88888.00 2019-02-10 00:41:12.000 41 7859.28 1003.53 53981.51 88888.00 2019-02-10 00:41:13.000 41 7859.27 1003.52 53981.52 88888.00 2019-02-10 00:41:14.000 41 7859.25 1003.51 53981.53 88888.00 2019-02-10 00:41:15.000 41 7859.24 1003.51 53981.53 88888.00 2019-02-10 00:41:16.000 41 7859.22 1003.52 53981.54 88888.00 2019-02-10 00:41:17.000 41 7859.20 1003.53 53981.55 88888.00 2019-02-10 00:41:18.000 41 7859.18 1003.52 53981.54 88888.00 2019-02-10 00:41:19.000 41 7859.16 1003.52 53981.53 88888.00 2019-02-10 00:41:20.000 41 7859.14 1003.54 53981.54 88888.00 2019-02-10 00:41:21.000 41 7859.12 1003.53 53981.54 88888.00 2019-02-10 00:41:22.000 41 7859.09 1003.51 53981.52 88888.00 2019-02-10 00:41:23.000 41 7859.05 1003.52 53981.52 88888.00 2019-02-10 00:41:24.000 41 7859.02 1003.52 53981.51 88888.00 2019-02-10 00:41:25.000 41 7858.98 1003.51 53981.50 88888.00 2019-02-10 00:41:26.000 41 7858.95 1003.51 53981.49 88888.00 2019-02-10 00:41:27.000 41 7858.91 1003.53 53981.48 88888.00 2019-02-10 00:41:28.000 41 7858.88 1003.53 53981.46 88888.00 2019-02-10 00:41:29.000 41 7858.84 1003.53 53981.45 88888.00 2019-02-10 00:41:30.000 41 7858.79 1003.52 53981.43 88888.00 2019-02-10 00:41:31.000 41 7858.73 1003.52 53981.40 88888.00 2019-02-10 00:41:32.000 41 7858.67 1003.52 53981.39 88888.00 2019-02-10 00:41:33.000 41 7858.61 1003.52 53981.37 88888.00 2019-02-10 00:41:34.000 41 7858.56 1003.53 53981.36 88888.00 2019-02-10 00:41:35.000 41 7858.52 1003.55 53981.34 88888.00 2019-02-10 00:41:36.000 41 7858.47 1003.57 53981.32 88888.00 2019-02-10 00:41:37.000 41 7858.42 1003.58 53981.29 88888.00 2019-02-10 00:41:38.000 41 7858.37 1003.59 53981.26 88888.00 2019-02-10 00:41:39.000 41 7858.31 1003.60 53981.25 88888.00 2019-02-10 00:41:40.000 41 7858.25 1003.61 53981.23 88888.00 2019-02-10 00:41:41.000 41 7858.20 1003.63 53981.20 88888.00 2019-02-10 00:41:42.000 41 7858.15 1003.66 53981.17 88888.00 2019-02-10 00:41:43.000 41 7858.11 1003.68 53981.15 88888.00 2019-02-10 00:41:44.000 41 7858.05 1003.70 53981.14 88888.00 2019-02-10 00:41:45.000 41 7857.99 1003.72 53981.11 88888.00 2019-02-10 00:41:46.000 41 7857.92 1003.71 53981.08 88888.00 2019-02-10 00:41:47.000 41 7857.84 1003.71 53981.04 88888.00 2019-02-10 00:41:48.000 41 7857.77 1003.72 53981.00 88888.00 2019-02-10 00:41:49.000 41 7857.71 1003.73 53980.98 88888.00 2019-02-10 00:41:50.000 41 7857.65 1003.75 53980.95 88888.00 2019-02-10 00:41:51.000 41 7857.59 1003.77 53980.92 88888.00 2019-02-10 00:41:52.000 41 7857.54 1003.80 53980.89 88888.00 2019-02-10 00:41:53.000 41 7857.48 1003.82 53980.88 88888.00 2019-02-10 00:41:54.000 41 7857.40 1003.81 53980.87 88888.00 2019-02-10 00:41:55.000 41 7857.32 1003.81 53980.84 88888.00 2019-02-10 00:41:56.000 41 7857.25 1003.81 53980.80 88888.00 2019-02-10 00:41:57.000 41 7857.20 1003.82 53980.78 88888.00 2019-02-10 00:41:58.000 41 7857.15 1003.84 53980.75 88888.00 2019-02-10 00:41:59.000 41 7857.10 1003.86 53980.73 88888.00 2019-02-10 00:42:00.000 41 7857.05 1003.86 53980.72 88888.00 2019-02-10 00:42:01.000 41 7857.00 1003.86 53980.71 88888.00 2019-02-10 00:42:02.000 41 7856.95 1003.87 53980.71 88888.00 2019-02-10 00:42:03.000 41 7856.90 1003.89 53980.71 88888.00 2019-02-10 00:42:04.000 41 7856.87 1003.93 53980.71 88888.00 2019-02-10 00:42:05.000 41 7856.83 1003.95 53980.69 88888.00 2019-02-10 00:42:06.000 41 7856.78 1003.96 53980.68 88888.00 2019-02-10 00:42:07.000 41 7856.72 1003.96 53980.66 88888.00 2019-02-10 00:42:08.000 41 7856.67 1003.96 53980.65 88888.00 2019-02-10 00:42:09.000 41 7856.63 1003.96 53980.64 88888.00 2019-02-10 00:42:10.000 41 7856.59 1003.97 53980.63 88888.00 2019-02-10 00:42:11.000 41 7856.55 1003.98 53980.62 88888.00 2019-02-10 00:42:12.000 41 7856.51 1003.97 53980.62 88888.00 2019-02-10 00:42:13.000 41 7856.48 1003.97 53980.62 88888.00 2019-02-10 00:42:14.000 41 7856.44 1003.98 53980.63 88888.00 2019-02-10 00:42:15.000 41 7856.39 1003.99 53980.62 88888.00 2019-02-10 00:42:16.000 41 7856.35 1004.01 53980.59 88888.00 2019-02-10 00:42:17.000 41 7856.30 1004.01 53980.55 88888.00 2019-02-10 00:42:18.000 41 7856.26 1004.01 53980.54 88888.00 2019-02-10 00:42:19.000 41 7856.22 1004.01 53980.54 88888.00 2019-02-10 00:42:20.000 41 7856.17 1004.02 53980.54 88888.00 2019-02-10 00:42:21.000 41 7856.12 1004.02 53980.54 88888.00 2019-02-10 00:42:22.000 41 7856.08 1004.04 53980.55 88888.00 2019-02-10 00:42:23.000 41 7856.04 1004.06 53980.53 88888.00 2019-02-10 00:42:24.000 41 7855.99 1004.07 53980.50 88888.00 2019-02-10 00:42:25.000 41 7855.93 1004.07 53980.49 88888.00 2019-02-10 00:42:26.000 41 7855.88 1004.07 53980.45 88888.00 2019-02-10 00:42:27.000 41 7855.82 1004.08 53980.43 88888.00 2019-02-10 00:42:28.000 41 7855.77 1004.10 53980.43 88888.00 2019-02-10 00:42:29.000 41 7855.72 1004.11 53980.41 88888.00 2019-02-10 00:42:30.000 41 7855.66 1004.11 53980.40 88888.00 2019-02-10 00:42:31.000 41 7855.59 1004.11 53980.40 88888.00 2019-02-10 00:42:32.000 41 7855.54 1004.12 53980.38 88888.00 2019-02-10 00:42:33.000 41 7855.50 1004.12 53980.36 88888.00 2019-02-10 00:42:34.000 41 7855.45 1004.13 53980.34 88888.00 2019-02-10 00:42:35.000 41 7855.40 1004.13 53980.32 88888.00 2019-02-10 00:42:36.000 41 7855.35 1004.12 53980.30 88888.00 2019-02-10 00:42:37.000 41 7855.30 1004.10 53980.30 88888.00 2019-02-10 00:42:38.000 41 7855.25 1004.10 53980.29 88888.00 2019-02-10 00:42:39.000 41 7855.20 1004.10 53980.29 88888.00 2019-02-10 00:42:40.000 41 7855.15 1004.11 53980.27 88888.00 2019-02-10 00:42:41.000 41 7855.10 1004.11 53980.27 88888.00 2019-02-10 00:42:42.000 41 7855.05 1004.11 53980.27 88888.00 2019-02-10 00:42:43.000 41 7855.00 1004.10 53980.25 88888.00 2019-02-10 00:42:44.000 41 7854.96 1004.09 53980.24 88888.00 2019-02-10 00:42:45.000 41 7854.91 1004.09 53980.23 88888.00 2019-02-10 00:42:46.000 41 7854.87 1004.09 53980.23 88888.00 2019-02-10 00:42:47.000 41 7854.84 1004.09 53980.23 88888.00 2019-02-10 00:42:48.000 41 7854.81 1004.09 53980.22 88888.00 2019-02-10 00:42:49.000 41 7854.77 1004.09 53980.23 88888.00 2019-02-10 00:42:50.000 41 7854.73 1004.08 53980.24 88888.00 2019-02-10 00:42:51.000 41 7854.71 1004.07 53980.25 88888.00 2019-02-10 00:42:52.000 41 7854.67 1004.06 53980.24 88888.00 2019-02-10 00:42:53.000 41 7854.62 1004.05 53980.23 88888.00 2019-02-10 00:42:54.000 41 7854.59 1004.04 53980.23 88888.00 2019-02-10 00:42:55.000 41 7854.56 1004.02 53980.22 88888.00 2019-02-10 00:42:56.000 41 7854.52 1004.01 53980.21 88888.00 2019-02-10 00:42:57.000 41 7854.47 1004.01 53980.20 88888.00 2019-02-10 00:42:58.000 41 7854.43 1004.00 53980.20 88888.00 2019-02-10 00:42:59.000 41 7854.40 1003.99 53980.19 88888.00 2019-02-10 00:43:00.000 41 7854.36 1003.97 53980.19 88888.00 2019-02-10 00:43:01.000 41 7854.33 1003.95 53980.19 88888.00 2019-02-10 00:43:02.000 41 7854.29 1003.94 53980.18 88888.00 2019-02-10 00:43:03.000 41 7854.26 1003.93 53980.18 88888.00 2019-02-10 00:43:04.000 41 7854.24 1003.90 53980.19 88888.00 2019-02-10 00:43:05.000 41 7854.21 1003.89 53980.18 88888.00 2019-02-10 00:43:06.000 41 7854.18 1003.89 53980.18 88888.00 2019-02-10 00:43:07.000 41 7854.15 1003.89 53980.18 88888.00 2019-02-10 00:43:08.000 41 7854.13 1003.88 53980.18 88888.00 2019-02-10 00:43:09.000 41 7854.11 1003.87 53980.20 88888.00 2019-02-10 00:43:10.000 41 7854.09 1003.85 53980.21 88888.00 2019-02-10 00:43:11.000 41 7854.07 1003.84 53980.21 88888.00 2019-02-10 00:43:12.000 41 7854.05 1003.83 53980.20 88888.00 2019-02-10 00:43:13.000 41 7854.02 1003.81 53980.20 88888.00 2019-02-10 00:43:14.000 41 7853.99 1003.80 53980.21 88888.00 2019-02-10 00:43:15.000 41 7853.96 1003.77 53980.22 88888.00 2019-02-10 00:43:16.000 41 7853.96 1003.76 53980.22 88888.00 2019-02-10 00:43:17.000 41 7853.95 1003.78 53980.21 88888.00 2019-02-10 00:43:18.000 41 7853.93 1003.77 53980.21 88888.00 2019-02-10 00:43:19.000 41 7853.91 1003.74 53980.21 88888.00 2019-02-10 00:43:20.000 41 7853.89 1003.73 53980.23 88888.00 2019-02-10 00:43:21.000 41 7853.87 1003.73 53980.25 88888.00 2019-02-10 00:43:22.000 41 7853.86 1003.72 53980.25 88888.00 2019-02-10 00:43:23.000 41 7853.85 1003.70 53980.26 88888.00 2019-02-10 00:43:24.000 41 7853.84 1003.69 53980.26 88888.00 2019-02-10 00:43:25.000 41 7853.83 1003.67 53980.26 88888.00 2019-02-10 00:43:26.000 41 7853.81 1003.66 53980.24 88888.00 2019-02-10 00:43:27.000 41 7853.79 1003.66 53980.23 88888.00 2019-02-10 00:43:28.000 41 7853.77 1003.65 53980.23 88888.00 2019-02-10 00:43:29.000 41 7853.75 1003.64 53980.25 88888.00 2019-02-10 00:43:30.000 41 7853.73 1003.64 53980.25 88888.00 2019-02-10 00:43:31.000 41 7853.71 1003.62 53980.25 88888.00 2019-02-10 00:43:32.000 41 7853.69 1003.62 53980.26 88888.00 2019-02-10 00:43:33.000 41 7853.67 1003.60 53980.25 88888.00 2019-02-10 00:43:34.000 41 7853.67 1003.59 53980.23 88888.00 2019-02-10 00:43:35.000 41 7853.66 1003.59 53980.23 88888.00 2019-02-10 00:43:36.000 41 7853.64 1003.61 53980.23 88888.00 2019-02-10 00:43:37.000 41 7853.63 1003.61 53980.23 88888.00 2019-02-10 00:43:38.000 41 7853.61 1003.60 53980.24 88888.00 2019-02-10 00:43:39.000 41 7853.59 1003.60 53980.25 88888.00 2019-02-10 00:43:40.000 41 7853.56 1003.59 53980.25 88888.00 2019-02-10 00:43:41.000 41 7853.54 1003.59 53980.27 88888.00 2019-02-10 00:43:42.000 41 7853.53 1003.59 53980.26 88888.00 2019-02-10 00:43:43.000 41 7853.53 1003.60 53980.24 88888.00 2019-02-10 00:43:44.000 41 7853.51 1003.59 53980.23 88888.00 2019-02-10 00:43:45.000 41 7853.50 1003.58 53980.22 88888.00 2019-02-10 00:43:46.000 41 7853.48 1003.58 53980.23 88888.00 2019-02-10 00:43:47.000 41 7853.45 1003.57 53980.22 88888.00 2019-02-10 00:43:48.000 41 7853.43 1003.56 53980.21 88888.00 2019-02-10 00:43:49.000 41 7853.41 1003.56 53980.23 88888.00 2019-02-10 00:43:50.000 41 7853.39 1003.56 53980.23 88888.00 2019-02-10 00:43:51.000 41 7853.38 1003.55 53980.23 88888.00 2019-02-10 00:43:52.000 41 7853.37 1003.53 53980.21 88888.00 2019-02-10 00:43:53.000 41 7853.36 1003.53 53980.20 88888.00 2019-02-10 00:43:54.000 41 7853.35 1003.55 53980.20 88888.00 2019-02-10 00:43:55.000 41 7853.35 1003.55 53980.21 88888.00 2019-02-10 00:43:56.000 41 7853.33 1003.56 53980.22 88888.00 2019-02-10 00:43:57.000 41 7853.32 1003.57 53980.22 88888.00 2019-02-10 00:43:58.000 41 7853.31 1003.58 53980.21 88888.00 2019-02-10 00:43:59.000 41 7853.30 1003.59 53980.21 88888.00 2019-02-10 00:44:00.000 41 7853.29 1003.60 53980.20 88888.00 2019-02-10 00:44:01.000 41 7853.28 1003.60 53980.21 88888.00 2019-02-10 00:44:02.000 41 7853.27 1003.60 53980.21 88888.00 2019-02-10 00:44:03.000 41 7853.26 1003.61 53980.20 88888.00 2019-02-10 00:44:04.000 41 7853.24 1003.61 53980.20 88888.00 2019-02-10 00:44:05.000 41 7853.23 1003.61 53980.20 88888.00 2019-02-10 00:44:06.000 41 7853.22 1003.61 53980.20 88888.00 2019-02-10 00:44:07.000 41 7853.20 1003.61 53980.20 88888.00 2019-02-10 00:44:08.000 41 7853.18 1003.62 53980.20 88888.00 2019-02-10 00:44:09.000 41 7853.18 1003.63 53980.20 88888.00 2019-02-10 00:44:10.000 41 7853.19 1003.65 53980.20 88888.00 2019-02-10 00:44:11.000 41 7853.20 1003.67 53980.21 88888.00 2019-02-10 00:44:12.000 41 7853.20 1003.68 53980.20 88888.00 2019-02-10 00:44:13.000 41 7853.19 1003.68 53980.20 88888.00 2019-02-10 00:44:14.000 41 7853.18 1003.69 53980.19 88888.00 2019-02-10 00:44:15.000 41 7853.16 1003.70 53980.20 88888.00 2019-02-10 00:44:16.000 41 7853.17 1003.70 53980.20 88888.00 2019-02-10 00:44:17.000 41 7853.17 1003.71 53980.21 88888.00 2019-02-10 00:44:18.000 41 7853.16 1003.72 53980.21 88888.00 2019-02-10 00:44:19.000 41 7853.15 1003.72 53980.20 88888.00 2019-02-10 00:44:20.000 41 7853.13 1003.72 53980.20 88888.00 2019-02-10 00:44:21.000 41 7853.12 1003.73 53980.21 88888.00 2019-02-10 00:44:22.000 41 7853.11 1003.72 53980.21 88888.00 2019-02-10 00:44:23.000 41 7853.10 1003.71 53980.20 88888.00 2019-02-10 00:44:24.000 41 7853.09 1003.71 53980.20 88888.00 2019-02-10 00:44:25.000 41 7853.08 1003.71 53980.20 88888.00 2019-02-10 00:44:26.000 41 7853.05 1003.71 53980.19 88888.00 2019-02-10 00:44:27.000 41 7853.05 1003.72 53980.18 88888.00 2019-02-10 00:44:28.000 41 7853.06 1003.73 53980.18 88888.00 2019-02-10 00:44:29.000 41 7853.06 1003.75 53980.17 88888.00 2019-02-10 00:44:30.000 41 7853.04 1003.74 53980.18 88888.00 2019-02-10 00:44:31.000 41 7853.03 1003.71 53980.18 88888.00 2019-02-10 00:44:32.000 41 7853.03 1003.70 53980.19 88888.00 2019-02-10 00:44:33.000 41 7853.03 1003.70 53980.19 88888.00 2019-02-10 00:44:34.000 41 7853.02 1003.72 53980.18 88888.00 2019-02-10 00:44:35.000 41 7853.02 1003.74 53980.18 88888.00 2019-02-10 00:44:36.000 41 7853.01 1003.75 53980.18 88888.00 2019-02-10 00:44:37.000 41 7853.00 1003.75 53980.19 88888.00 2019-02-10 00:44:38.000 41 7853.00 1003.75 53980.20 88888.00 2019-02-10 00:44:39.000 41 7852.99 1003.76 53980.21 88888.00 2019-02-10 00:44:40.000 41 7852.99 1003.76 53980.21 88888.00 2019-02-10 00:44:41.000 41 7852.98 1003.75 53980.22 88888.00 2019-02-10 00:44:42.000 41 7852.98 1003.74 53980.23 88888.00 2019-02-10 00:44:43.000 41 7852.98 1003.74 53980.22 88888.00 2019-02-10 00:44:44.000 41 7852.97 1003.74 53980.20 88888.00 2019-02-10 00:44:45.000 41 7852.97 1003.75 53980.21 88888.00 2019-02-10 00:44:46.000 41 7852.98 1003.76 53980.23 88888.00 2019-02-10 00:44:47.000 41 7852.98 1003.77 53980.24 88888.00 2019-02-10 00:44:48.000 41 7852.96 1003.78 53980.25 88888.00 2019-02-10 00:44:49.000 41 7852.96 1003.78 53980.24 88888.00 2019-02-10 00:44:50.000 41 7852.98 1003.79 53980.24 88888.00 2019-02-10 00:44:51.000 41 7852.99 1003.80 53980.25 88888.00 2019-02-10 00:44:52.000 41 7852.99 1003.79 53980.27 88888.00 2019-02-10 00:44:53.000 41 7852.99 1003.76 53980.27 88888.00 2019-02-10 00:44:54.000 41 7852.99 1003.73 53980.28 88888.00 2019-02-10 00:44:55.000 41 7853.00 1003.74 53980.30 88888.00 2019-02-10 00:44:56.000 41 7853.03 1003.75 53980.32 88888.00 2019-02-10 00:44:57.000 41 7853.05 1003.76 53980.34 88888.00 2019-02-10 00:44:58.000 41 7853.06 1003.76 53980.35 88888.00 2019-02-10 00:44:59.000 41 7853.06 1003.74 53980.35 88888.00 2019-02-10 00:45:00.000 41 7853.05 1003.72 53980.36 88888.00 2019-02-10 00:45:01.000 41 7853.05 1003.70 53980.35 88888.00 2019-02-10 00:45:02.000 41 7853.06 1003.71 53980.36 88888.00 2019-02-10 00:45:03.000 41 7853.08 1003.72 53980.37 88888.00 2019-02-10 00:45:04.000 41 7853.11 1003.73 53980.38 88888.00 2019-02-10 00:45:05.000 41 7853.12 1003.72 53980.41 88888.00 2019-02-10 00:45:06.000 41 7853.13 1003.72 53980.42 88888.00 2019-02-10 00:45:07.000 41 7853.14 1003.71 53980.44 88888.00 2019-02-10 00:45:08.000 41 7853.15 1003.70 53980.45 88888.00 2019-02-10 00:45:09.000 41 7853.16 1003.70 53980.45 88888.00 2019-02-10 00:45:10.000 41 7853.17 1003.69 53980.45 88888.00 2019-02-10 00:45:11.000 41 7853.18 1003.67 53980.47 88888.00 2019-02-10 00:45:12.000 41 7853.20 1003.65 53980.50 88888.00 2019-02-10 00:45:13.000 41 7853.21 1003.65 53980.52 88888.00 2019-02-10 00:45:14.000 41 7853.23 1003.65 53980.53 88888.00 2019-02-10 00:45:15.000 41 7853.24 1003.66 53980.55 88888.00 2019-02-10 00:45:16.000 41 7853.26 1003.67 53980.56 88888.00 2019-02-10 00:45:17.000 41 7853.27 1003.67 53980.56 88888.00 2019-02-10 00:45:18.000 41 7853.28 1003.67 53980.57 88888.00 2019-02-10 00:45:19.000 41 7853.30 1003.70 53980.58 88888.00 2019-02-10 00:45:20.000 41 7853.32 1003.72 53980.58 88888.00 2019-02-10 00:45:21.000 41 7853.33 1003.72 53980.61 88888.00 2019-02-10 00:45:22.000 41 7853.34 1003.69 53980.64 88888.00 2019-02-10 00:45:23.000 41 7853.35 1003.68 53980.64 88888.00 2019-02-10 00:45:24.000 41 7853.36 1003.70 53980.63 88888.00 2019-02-10 00:45:25.000 41 7853.38 1003.72 53980.64 88888.00 2019-02-10 00:45:26.000 41 7853.40 1003.74 53980.67 88888.00 2019-02-10 00:45:27.000 41 7853.41 1003.73 53980.68 88888.00 2019-02-10 00:45:28.000 41 7853.41 1003.73 53980.69 88888.00 2019-02-10 00:45:29.000 41 7853.43 1003.75 53980.70 88888.00 2019-02-10 00:45:30.000 41 7853.45 1003.76 53980.69 88888.00 2019-02-10 00:45:31.000 41 7853.45 1003.75 53980.70 88888.00 2019-02-10 00:45:32.000 41 7853.44 1003.75 53980.70 88888.00 2019-02-10 00:45:33.000 41 7853.45 1003.76 53980.70 88888.00 2019-02-10 00:45:34.000 41 7853.48 1003.79 53980.71 88888.00 2019-02-10 00:45:35.000 41 7853.50 1003.83 53980.72 88888.00 2019-02-10 00:45:36.000 41 7853.50 1003.84 53980.71 88888.00 2019-02-10 00:45:37.000 41 7853.50 1003.84 53980.71 88888.00 2019-02-10 00:45:38.000 41 7853.51 1003.84 53980.72 88888.00 2019-02-10 00:45:39.000 41 7853.50 1003.84 53980.71 88888.00 2019-02-10 00:45:40.000 41 7853.49 1003.84 53980.71 88888.00 2019-02-10 00:45:41.000 41 7853.48 1003.84 53980.71 88888.00 2019-02-10 00:45:42.000 41 7853.49 1003.85 53980.72 88888.00 2019-02-10 00:45:43.000 41 7853.51 1003.88 53980.72 88888.00 2019-02-10 00:45:44.000 41 7853.53 1003.91 53980.72 88888.00 2019-02-10 00:45:45.000 41 7853.53 1003.92 53980.72 88888.00 2019-02-10 00:45:46.000 41 7853.53 1003.92 53980.72 88888.00 2019-02-10 00:45:47.000 41 7853.52 1003.94 53980.71 88888.00 2019-02-10 00:45:48.000 41 7853.53 1003.95 53980.70 88888.00 2019-02-10 00:45:49.000 41 7853.53 1003.96 53980.71 88888.00 2019-02-10 00:45:50.000 41 7853.53 1003.97 53980.70 88888.00 2019-02-10 00:45:51.000 41 7853.51 1003.97 53980.69 88888.00 2019-02-10 00:45:52.000 41 7853.51 1003.98 53980.70 88888.00 2019-02-10 00:45:53.000 41 7853.52 1004.01 53980.72 88888.00 2019-02-10 00:45:54.000 41 7853.54 1004.05 53980.73 88888.00 2019-02-10 00:45:55.000 41 7853.56 1004.06 53980.73 88888.00 2019-02-10 00:45:56.000 41 7853.59 1004.08 53980.74 88888.00 2019-02-10 00:45:57.000 41 7853.59 1004.10 53980.75 88888.00 2019-02-10 00:45:58.000 41 7853.60 1004.12 53980.76 88888.00 2019-02-10 00:45:59.000 41 7853.61 1004.13 53980.76 88888.00 2019-02-10 00:46:00.000 41 7853.62 1004.15 53980.76 88888.00 2019-02-10 00:46:01.000 41 7853.62 1004.16 53980.77 88888.00 2019-02-10 00:46:02.000 41 7853.64 1004.17 53980.79 88888.00 2019-02-10 00:46:03.000 41 7853.65 1004.19 53980.80 88888.00 2019-02-10 00:46:04.000 41 7853.66 1004.20 53980.80 88888.00 2019-02-10 00:46:05.000 41 7853.68 1004.21 53980.81 88888.00 2019-02-10 00:46:06.000 41 7853.70 1004.23 53980.82 88888.00 2019-02-10 00:46:07.000 41 7853.71 1004.24 53980.83 88888.00 2019-02-10 00:46:08.000 41 7853.71 1004.24 53980.84 88888.00 2019-02-10 00:46:09.000 41 7853.71 1004.24 53980.84 88888.00 2019-02-10 00:46:10.000 41 7853.73 1004.26 53980.84 88888.00 2019-02-10 00:46:11.000 41 7853.77 1004.28 53980.86 88888.00 2019-02-10 00:46:12.000 41 7853.79 1004.29 53980.88 88888.00 2019-02-10 00:46:13.000 41 7853.81 1004.31 53980.89 88888.00 2019-02-10 00:46:14.000 41 7853.82 1004.31 53980.90 88888.00 2019-02-10 00:46:15.000 41 7853.84 1004.32 53980.91 88888.00 2019-02-10 00:46:16.000 41 7853.85 1004.33 53980.92 88888.00 2019-02-10 00:46:17.000 41 7853.86 1004.33 53980.91 88888.00 2019-02-10 00:46:18.000 41 7853.86 1004.34 53980.91 88888.00 2019-02-10 00:46:19.000 41 7853.87 1004.35 53980.94 88888.00 2019-02-10 00:46:20.000 41 7853.89 1004.35 53980.95 88888.00 2019-02-10 00:46:21.000 41 7853.90 1004.37 53980.95 88888.00 2019-02-10 00:46:22.000 41 7853.91 1004.39 53980.96 88888.00 2019-02-10 00:46:23.000 41 7853.92 1004.38 53980.98 88888.00 2019-02-10 00:46:24.000 41 7853.94 1004.37 53981.00 88888.00 2019-02-10 00:46:25.000 41 7853.95 1004.36 53981.00 88888.00 2019-02-10 00:46:26.000 41 7853.97 1004.36 53981.00 88888.00 2019-02-10 00:46:27.000 41 7853.98 1004.36 53981.02 88888.00 2019-02-10 00:46:28.000 41 7853.99 1004.36 53981.03 88888.00 2019-02-10 00:46:29.000 41 7853.99 1004.35 53981.05 88888.00 2019-02-10 00:46:30.000 41 7854.01 1004.35 53981.07 88888.00 2019-02-10 00:46:31.000 41 7854.02 1004.35 53981.08 88888.00 2019-02-10 00:46:32.000 41 7854.03 1004.36 53981.09 88888.00 2019-02-10 00:46:33.000 41 7854.04 1004.36 53981.10 88888.00 2019-02-10 00:46:34.000 41 7854.05 1004.36 53981.11 88888.00 2019-02-10 00:46:35.000 41 7854.07 1004.36 53981.12 88888.00 2019-02-10 00:46:36.000 41 7854.09 1004.35 53981.12 88888.00 2019-02-10 00:46:37.000 41 7854.11 1004.35 53981.14 88888.00 2019-02-10 00:46:38.000 41 7854.12 1004.36 53981.16 88888.00 2019-02-10 00:46:39.000 41 7854.14 1004.38 53981.16 88888.00 2019-02-10 00:46:40.000 41 7854.15 1004.38 53981.17 88888.00 2019-02-10 00:46:41.000 41 7854.17 1004.37 53981.18 88888.00 2019-02-10 00:46:42.000 41 7854.18 1004.36 53981.20 88888.00 2019-02-10 00:46:43.000 41 7854.18 1004.35 53981.19 88888.00 2019-02-10 00:46:44.000 41 7854.19 1004.36 53981.21 88888.00 2019-02-10 00:46:45.000 41 7854.20 1004.36 53981.22 88888.00 2019-02-10 00:46:46.000 41 7854.20 1004.35 53981.22 88888.00 2019-02-10 00:46:47.000 41 7854.21 1004.34 53981.23 88888.00 2019-02-10 00:46:48.000 41 7854.21 1004.34 53981.25 88888.00 2019-02-10 00:46:49.000 41 7854.22 1004.35 53981.25 88888.00 2019-02-10 00:46:50.000 41 7854.23 1004.35 53981.26 88888.00 2019-02-10 00:46:51.000 41 7854.24 1004.36 53981.27 88888.00 2019-02-10 00:46:52.000 41 7854.25 1004.36 53981.27 88888.00 2019-02-10 00:46:53.000 41 7854.26 1004.34 53981.28 88888.00 2019-02-10 00:46:54.000 41 7854.27 1004.34 53981.28 88888.00 2019-02-10 00:46:55.000 41 7854.26 1004.34 53981.28 88888.00 2019-02-10 00:46:56.000 41 7854.25 1004.34 53981.29 88888.00 2019-02-10 00:46:57.000 41 7854.25 1004.34 53981.29 88888.00 2019-02-10 00:46:58.000 41 7854.26 1004.36 53981.30 88888.00 2019-02-10 00:46:59.000 41 7854.27 1004.36 53981.32 88888.00 2019-02-10 00:47:00.000 41 7854.29 1004.37 53981.32 88888.00 2019-02-10 00:47:01.000 41 7854.30 1004.38 53981.32 88888.00 2019-02-10 00:47:02.000 41 7854.30 1004.40 53981.32 88888.00 2019-02-10 00:47:03.000 41 7854.30 1004.40 53981.32 88888.00 2019-02-10 00:47:04.000 41 7854.30 1004.41 53981.32 88888.00 2019-02-10 00:47:05.000 41 7854.31 1004.42 53981.32 88888.00 2019-02-10 00:47:06.000 41 7854.31 1004.43 53981.32 88888.00 2019-02-10 00:47:07.000 41 7854.30 1004.44 53981.32 88888.00 2019-02-10 00:47:08.000 41 7854.30 1004.44 53981.34 88888.00 2019-02-10 00:47:09.000 41 7854.31 1004.43 53981.35 88888.00 2019-02-10 00:47:10.000 41 7854.31 1004.43 53981.34 88888.00 2019-02-10 00:47:11.000 41 7854.29 1004.44 53981.34 88888.00 2019-02-10 00:47:12.000 41 7854.30 1004.46 53981.33 88888.00 2019-02-10 00:47:13.000 41 7854.31 1004.47 53981.33 88888.00 2019-02-10 00:47:14.000 41 7854.29 1004.48 53981.34 88888.00 2019-02-10 00:47:15.000 41 7854.28 1004.49 53981.34 88888.00 2019-02-10 00:47:16.000 41 7854.29 1004.50 53981.35 88888.00 2019-02-10 00:47:17.000 41 7854.28 1004.50 53981.38 88888.00 2019-02-10 00:47:18.000 41 7854.26 1004.50 53981.39 88888.00 2019-02-10 00:47:19.000 41 7854.24 1004.50 53981.38 88888.00 2019-02-10 00:47:20.000 41 7854.23 1004.52 53981.37 88888.00 2019-02-10 00:47:21.000 41 7854.23 1004.52 53981.37 88888.00 2019-02-10 00:47:22.000 41 7854.23 1004.52 53981.35 88888.00 2019-02-10 00:47:23.000 41 7854.21 1004.54 53981.34 88888.00 2019-02-10 00:47:24.000 41 7854.20 1004.55 53981.35 88888.00 2019-02-10 00:47:25.000 41 7854.19 1004.55 53981.36 88888.00 2019-02-10 00:47:26.000 41 7854.17 1004.56 53981.37 88888.00 2019-02-10 00:47:27.000 41 7854.15 1004.55 53981.38 88888.00 2019-02-10 00:47:28.000 41 7854.13 1004.55 53981.39 88888.00 2019-02-10 00:47:29.000 41 7854.11 1004.56 53981.38 88888.00 2019-02-10 00:47:30.000 41 7854.09 1004.57 53981.37 88888.00 2019-02-10 00:47:31.000 41 7854.08 1004.58 53981.36 88888.00 2019-02-10 00:47:32.000 41 7854.07 1004.60 53981.35 88888.00 2019-02-10 00:47:33.000 41 7854.06 1004.61 53981.36 88888.00 2019-02-10 00:47:34.000 41 7854.04 1004.62 53981.36 88888.00 2019-02-10 00:47:35.000 41 7854.01 1004.62 53981.37 88888.00 2019-02-10 00:47:36.000 41 7853.98 1004.62 53981.38 88888.00 2019-02-10 00:47:37.000 41 7853.96 1004.64 53981.38 88888.00 2019-02-10 00:47:38.000 41 7853.94 1004.65 53981.36 88888.00 2019-02-10 00:47:39.000 41 7853.91 1004.66 53981.35 88888.00 2019-02-10 00:47:40.000 41 7853.87 1004.66 53981.34 88888.00 2019-02-10 00:47:41.000 41 7853.86 1004.67 53981.34 88888.00 2019-02-10 00:47:42.000 41 7853.84 1004.69 53981.34 88888.00 2019-02-10 00:47:43.000 41 7853.80 1004.69 53981.34 88888.00 2019-02-10 00:47:44.000 41 7853.75 1004.69 53981.34 88888.00 2019-02-10 00:47:45.000 41 7853.73 1004.69 53981.34 88888.00 2019-02-10 00:47:46.000 41 7853.71 1004.69 53981.34 88888.00 2019-02-10 00:47:47.000 41 7853.69 1004.70 53981.35 88888.00 2019-02-10 00:47:48.000 41 7853.68 1004.71 53981.36 88888.00 2019-02-10 00:47:49.000 41 7853.67 1004.72 53981.37 88888.00 2019-02-10 00:47:50.000 41 7853.66 1004.73 53981.38 88888.00 2019-02-10 00:47:51.000 41 7853.64 1004.74 53981.39 88888.00 2019-02-10 00:47:52.000 41 7853.64 1004.77 53981.40 88888.00 2019-02-10 00:47:53.000 41 7853.63 1004.78 53981.40 88888.00 2019-02-10 00:47:54.000 41 7853.60 1004.76 53981.42 88888.00 2019-02-10 00:47:55.000 41 7853.58 1004.76 53981.44 88888.00 2019-02-10 00:47:56.000 41 7853.58 1004.77 53981.44 88888.00 2019-02-10 00:47:57.000 41 7853.56 1004.77 53981.45 88888.00 2019-02-10 00:47:58.000 41 7853.53 1004.78 53981.47 88888.00 2019-02-10 00:47:59.000 41 7853.52 1004.79 53981.48 88888.00 2019-02-10 00:48:00.000 41 7853.51 1004.79 53981.49 88888.00 2019-02-10 00:48:01.000 41 7853.50 1004.80 53981.52 88888.00 2019-02-10 00:48:02.000 41 7853.49 1004.80 53981.53 88888.00 2019-02-10 00:48:03.000 41 7853.47 1004.79 53981.54 88888.00 2019-02-10 00:48:04.000 41 7853.45 1004.78 53981.55 88888.00 2019-02-10 00:48:05.000 41 7853.43 1004.75 53981.55 88888.00 2019-02-10 00:48:06.000 41 7853.42 1004.75 53981.55 88888.00 2019-02-10 00:48:07.000 41 7853.39 1004.77 53981.57 88888.00 2019-02-10 00:48:08.000 41 7853.37 1004.79 53981.58 88888.00 2019-02-10 00:48:09.000 41 7853.36 1004.81 53981.59 88888.00 2019-02-10 00:48:10.000 41 7853.34 1004.83 53981.60 88888.00 2019-02-10 00:48:11.000 41 7853.31 1004.83 53981.61 88888.00 2019-02-10 00:48:12.000 41 7853.29 1004.81 53981.61 88888.00 2019-02-10 00:48:13.000 41 7853.27 1004.83 53981.61 88888.00 2019-02-10 00:48:14.000 41 7853.25 1004.87 53981.62 88888.00 2019-02-10 00:48:15.000 41 7853.22 1004.88 53981.64 88888.00 2019-02-10 00:48:16.000 41 7853.19 1004.87 53981.65 88888.00 2019-02-10 00:48:17.000 41 7853.16 1004.87 53981.64 88888.00 2019-02-10 00:48:18.000 41 7853.13 1004.88 53981.64 88888.00 2019-02-10 00:48:19.000 41 7853.11 1004.89 53981.65 88888.00 2019-02-10 00:48:20.000 41 7853.10 1004.89 53981.67 88888.00 2019-02-10 00:48:21.000 41 7853.09 1004.90 53981.68 88888.00 2019-02-10 00:48:22.000 41 7853.07 1004.91 53981.69 88888.00 2019-02-10 00:48:23.000 41 7853.04 1004.92 53981.70 88888.00 2019-02-10 00:48:24.000 41 7853.02 1004.92 53981.71 88888.00 2019-02-10 00:48:25.000 41 7853.00 1004.93 53981.74 88888.00 2019-02-10 00:48:26.000 41 7852.98 1004.96 53981.77 88888.00 2019-02-10 00:48:27.000 41 7852.97 1004.96 53981.79 88888.00 2019-02-10 00:48:28.000 41 7852.96 1004.96 53981.80 88888.00 2019-02-10 00:48:29.000 41 7852.94 1004.96 53981.80 88888.00 2019-02-10 00:48:30.000 41 7852.92 1004.97 53981.80 88888.00 2019-02-10 00:48:31.000 41 7852.89 1004.99 53981.82 88888.00 2019-02-10 00:48:32.000 41 7852.89 1005.01 53981.86 88888.00 2019-02-10 00:48:33.000 41 7852.89 1005.02 53981.88 88888.00 2019-02-10 00:48:34.000 41 7852.87 1005.03 53981.89 88888.00 2019-02-10 00:48:35.000 41 7852.84 1005.04 53981.90 88888.00 2019-02-10 00:48:36.000 41 7852.83 1005.04 53981.91 88888.00 2019-02-10 00:48:37.000 41 7852.82 1005.05 53981.92 88888.00 2019-02-10 00:48:38.000 41 7852.80 1005.05 53981.95 88888.00 2019-02-10 00:48:39.000 41 7852.77 1005.04 53981.97 88888.00 2019-02-10 00:48:40.000 41 7852.75 1005.05 53982.00 88888.00 2019-02-10 00:48:41.000 41 7852.74 1005.07 53982.04 88888.00 2019-02-10 00:48:42.000 41 7852.72 1005.09 53982.07 88888.00 2019-02-10 00:48:43.000 41 7852.72 1005.09 53982.09 88888.00 2019-02-10 00:48:44.000 41 7852.72 1005.10 53982.10 88888.00 2019-02-10 00:48:45.000 41 7852.72 1005.13 53982.10 88888.00 2019-02-10 00:48:46.000 41 7852.71 1005.15 53982.09 88888.00 2019-02-10 00:48:47.000 41 7852.70 1005.14 53982.11 88888.00 2019-02-10 00:48:48.000 41 7852.68 1005.14 53982.14 88888.00 2019-02-10 00:48:49.000 41 7852.67 1005.17 53982.19 88888.00 2019-02-10 00:48:50.000 41 7852.67 1005.18 53982.23 88888.00 2019-02-10 00:48:51.000 41 7852.67 1005.17 53982.27 88888.00 2019-02-10 00:48:52.000 41 7852.67 1005.17 53982.29 88888.00 2019-02-10 00:48:53.000 41 7852.68 1005.18 53982.31 88888.00 2019-02-10 00:48:54.000 41 7852.67 1005.19 53982.33 88888.00 2019-02-10 00:48:55.000 41 7852.66 1005.19 53982.35 88888.00 2019-02-10 00:48:56.000 41 7852.66 1005.20 53982.38 88888.00 2019-02-10 00:48:57.000 41 7852.66 1005.21 53982.41 88888.00 2019-02-10 00:48:58.000 41 7852.65 1005.21 53982.45 88888.00 2019-02-10 00:48:59.000 41 7852.64 1005.20 53982.48 88888.00 2019-02-10 00:49:00.000 41 7852.65 1005.20 53982.54 88888.00 2019-02-10 00:49:01.000 41 7852.65 1005.20 53982.57 88888.00 2019-02-10 00:49:02.000 41 7852.65 1005.20 53982.59 88888.00 2019-02-10 00:49:03.000 41 7852.65 1005.20 53982.62 88888.00 2019-02-10 00:49:04.000 41 7852.65 1005.19 53982.65 88888.00 2019-02-10 00:49:05.000 41 7852.64 1005.18 53982.68 88888.00 2019-02-10 00:49:06.000 41 7852.63 1005.18 53982.73 88888.00 2019-02-10 00:49:07.000 41 7852.62 1005.17 53982.75 88888.00 2019-02-10 00:49:08.000 41 7852.62 1005.17 53982.77 88888.00 2019-02-10 00:49:09.000 41 7852.62 1005.17 53982.81 88888.00 2019-02-10 00:49:10.000 41 7852.62 1005.16 53982.83 88888.00 2019-02-10 00:49:11.000 41 7852.62 1005.16 53982.86 88888.00 2019-02-10 00:49:12.000 41 7852.61 1005.16 53982.89 88888.00 2019-02-10 00:49:13.000 41 7852.61 1005.15 53982.91 88888.00 2019-02-10 00:49:14.000 41 7852.60 1005.16 53982.94 88888.00 2019-02-10 00:49:15.000 41 7852.60 1005.16 53982.98 88888.00 2019-02-10 00:49:16.000 41 7852.60 1005.14 53983.00 88888.00 2019-02-10 00:49:17.000 41 7852.59 1005.13 53983.02 88888.00 2019-02-10 00:49:18.000 41 7852.59 1005.13 53983.04 88888.00 2019-02-10 00:49:19.000 41 7852.58 1005.12 53983.07 88888.00 2019-02-10 00:49:20.000 41 7852.59 1005.11 53983.11 88888.00 2019-02-10 00:49:21.000 41 7852.59 1005.09 53983.14 88888.00 2019-02-10 00:49:22.000 41 7852.59 1005.07 53983.16 88888.00 2019-02-10 00:49:23.000 41 7852.57 1005.08 53983.19 88888.00 2019-02-10 00:49:24.000 41 7852.56 1005.08 53983.22 88888.00 2019-02-10 00:49:25.000 41 7852.55 1005.07 53983.25 88888.00 2019-02-10 00:49:26.000 41 7852.54 1005.08 53983.27 88888.00 2019-02-10 00:49:27.000 41 7852.53 1005.08 53983.29 88888.00 2019-02-10 00:49:28.000 41 7852.53 1005.07 53983.33 88888.00 2019-02-10 00:49:29.000 41 7852.52 1005.07 53983.36 88888.00 2019-02-10 00:49:30.000 41 7852.51 1005.07 53983.38 88888.00 2019-02-10 00:49:31.000 41 7852.49 1005.06 53983.40 88888.00 2019-02-10 00:49:32.000 41 7852.49 1005.05 53983.44 88888.00 2019-02-10 00:49:33.000 41 7852.49 1005.03 53983.48 88888.00 2019-02-10 00:49:34.000 41 7852.48 1005.01 53983.52 88888.00 2019-02-10 00:49:35.000 41 7852.48 1005.00 53983.55 88888.00 2019-02-10 00:49:36.000 41 7852.47 1004.99 53983.58 88888.00 2019-02-10 00:49:37.000 41 7852.46 1004.98 53983.61 88888.00 2019-02-10 00:49:38.000 41 7852.46 1004.97 53983.65 88888.00 2019-02-10 00:49:39.000 41 7852.46 1004.96 53983.68 88888.00 2019-02-10 00:49:40.000 41 7852.47 1004.96 53983.71 88888.00 2019-02-10 00:49:41.000 41 7852.46 1004.95 53983.74 88888.00 2019-02-10 00:49:42.000 41 7852.45 1004.94 53983.77 88888.00 2019-02-10 00:49:43.000 41 7852.45 1004.91 53983.81 88888.00 2019-02-10 00:49:44.000 41 7852.45 1004.89 53983.84 88888.00 2019-02-10 00:49:45.000 41 7852.44 1004.88 53983.86 88888.00 2019-02-10 00:49:46.000 41 7852.44 1004.88 53983.89 88888.00 2019-02-10 00:49:47.000 41 7852.43 1004.88 53983.93 88888.00 2019-02-10 00:49:48.000 41 7852.42 1004.87 53983.94 88888.00 2019-02-10 00:49:49.000 41 7852.42 1004.85 53983.97 88888.00 2019-02-10 00:49:50.000 41 7852.42 1004.85 53984.01 88888.00 2019-02-10 00:49:51.000 41 7852.41 1004.84 53984.03 88888.00 2019-02-10 00:49:52.000 41 7852.40 1004.83 53984.06 88888.00 2019-02-10 00:49:53.000 41 7852.39 1004.82 53984.09 88888.00 2019-02-10 00:49:54.000 41 7852.39 1004.81 53984.12 88888.00 2019-02-10 00:49:55.000 41 7852.38 1004.80 53984.14 88888.00 2019-02-10 00:49:56.000 41 7852.37 1004.77 53984.17 88888.00 2019-02-10 00:49:57.000 41 7852.36 1004.74 53984.21 88888.00 2019-02-10 00:49:58.000 41 7852.35 1004.73 53984.25 88888.00 2019-02-10 00:49:59.000 41 7852.34 1004.71 53984.27 88888.00 2019-02-10 00:50:00.000 41 7852.34 1004.71 53984.29 88888.00 2019-02-10 00:50:01.000 41 7852.34 1004.70 53984.33 88888.00 2019-02-10 00:50:02.000 41 7852.35 1004.70 53984.37 88888.00 2019-02-10 00:50:03.000 41 7852.36 1004.69 53984.40 88888.00 2019-02-10 00:50:04.000 41 7852.36 1004.67 53984.44 88888.00 2019-02-10 00:50:05.000 41 7852.35 1004.66 53984.47 88888.00 2019-02-10 00:50:06.000 41 7852.35 1004.63 53984.51 88888.00 2019-02-10 00:50:07.000 41 7852.36 1004.60 53984.54 88888.00 2019-02-10 00:50:08.000 41 7852.35 1004.57 53984.56 88888.00 2019-02-10 00:50:09.000 41 7852.33 1004.55 53984.58 88888.00 2019-02-10 00:50:10.000 41 7852.33 1004.54 53984.61 88888.00 2019-02-10 00:50:11.000 41 7852.34 1004.54 53984.62 88888.00 2019-02-10 00:50:12.000 41 7852.34 1004.54 53984.64 88888.00 2019-02-10 00:50:13.000 41 7852.31 1004.52 53984.66 88888.00 2019-02-10 00:50:14.000 41 7852.29 1004.48 53984.70 88888.00 2019-02-10 00:50:15.000 41 7852.28 1004.45 53984.73 88888.00 2019-02-10 00:50:16.000 41 7852.27 1004.44 53984.77 88888.00 2019-02-10 00:50:17.000 41 7852.26 1004.43 53984.80 88888.00 2019-02-10 00:50:18.000 41 7852.25 1004.42 53984.81 88888.00 2019-02-10 00:50:19.000 41 7852.23 1004.40 53984.81 88888.00 2019-02-10 00:50:20.000 41 7852.22 1004.37 53984.82 88888.00 2019-02-10 00:50:21.000 41 7852.20 1004.34 53984.82 88888.00 2019-02-10 00:50:22.000 41 7852.17 1004.32 53984.84 88888.00 2019-02-10 00:50:23.000 41 7852.15 1004.31 53984.87 88888.00 2019-02-10 00:50:24.000 41 7852.14 1004.30 53984.89 88888.00 2019-02-10 00:50:25.000 41 7852.13 1004.29 53984.91 88888.00 2019-02-10 00:50:26.000 41 7852.11 1004.29 53984.93 88888.00 2019-02-10 00:50:27.000 41 7852.09 1004.28 53984.94 88888.00 2019-02-10 00:50:28.000 41 7852.07 1004.27 53984.94 88888.00 2019-02-10 00:50:29.000 41 7852.04 1004.25 53984.95 88888.00 2019-02-10 00:50:30.000 41 7852.01 1004.23 53984.96 88888.00 2019-02-10 00:50:31.000 41 7851.98 1004.20 53984.98 88888.00 2019-02-10 00:50:32.000 41 7851.95 1004.18 53984.98 88888.00 2019-02-10 00:50:33.000 41 7851.93 1004.16 53984.99 88888.00 2019-02-10 00:50:34.000 41 7851.91 1004.16 53985.01 88888.00 2019-02-10 00:50:35.000 41 7851.90 1004.15 53985.02 88888.00 2019-02-10 00:50:36.000 41 7851.87 1004.12 53985.03 88888.00 2019-02-10 00:50:37.000 41 7851.84 1004.12 53985.04 88888.00 2019-02-10 00:50:38.000 41 7851.80 1004.10 53985.05 88888.00 2019-02-10 00:50:39.000 41 7851.77 1004.08 53985.06 88888.00 2019-02-10 00:50:40.000 41 7851.75 1004.07 53985.07 88888.00 2019-02-10 00:50:41.000 41 7851.73 1004.06 53985.09 88888.00 2019-02-10 00:50:42.000 41 7851.69 1004.03 53985.10 88888.00 2019-02-10 00:50:43.000 41 7851.65 1004.00 53985.10 88888.00 2019-02-10 00:50:44.000 41 7851.62 1004.00 53985.11 88888.00 2019-02-10 00:50:45.000 41 7851.60 1004.01 53985.11 88888.00 2019-02-10 00:50:46.000 41 7851.58 1003.99 53985.13 88888.00 2019-02-10 00:50:47.000 41 7851.54 1003.95 53985.15 88888.00 2019-02-10 00:50:48.000 41 7851.52 1003.93 53985.16 88888.00 2019-02-10 00:50:49.000 41 7851.50 1003.91 53985.16 88888.00 2019-02-10 00:50:50.000 41 7851.47 1003.88 53985.17 88888.00 2019-02-10 00:50:51.000 41 7851.44 1003.86 53985.18 88888.00 2019-02-10 00:50:52.000 41 7851.41 1003.84 53985.20 88888.00 2019-02-10 00:50:53.000 41 7851.38 1003.83 53985.21 88888.00 2019-02-10 00:50:54.000 41 7851.36 1003.81 53985.23 88888.00 2019-02-10 00:50:55.000 41 7851.35 1003.81 53985.24 88888.00 2019-02-10 00:50:56.000 41 7851.35 1003.81 53985.25 88888.00 2019-02-10 00:50:57.000 41 7851.33 1003.80 53985.27 88888.00 2019-02-10 00:50:58.000 41 7851.30 1003.78 53985.27 88888.00 2019-02-10 00:50:59.000 41 7851.27 1003.75 53985.26 88888.00 2019-02-10 00:51:00.000 41 7851.25 1003.73 53985.27 88888.00 2019-02-10 00:51:01.000 41 7851.24 1003.71 53985.30 88888.00 2019-02-10 00:51:02.000 41 7851.23 1003.70 53985.32 88888.00 2019-02-10 00:51:03.000 41 7851.23 1003.68 53985.34 88888.00 2019-02-10 00:51:04.000 41 7851.22 1003.67 53985.35 88888.00 2019-02-10 00:51:05.000 41 7851.20 1003.67 53985.36 88888.00 2019-02-10 00:51:06.000 41 7851.20 1003.64 53985.39 88888.00 2019-02-10 00:51:07.000 41 7851.19 1003.61 53985.42 88888.00 2019-02-10 00:51:08.000 41 7851.19 1003.60 53985.44 88888.00 2019-02-10 00:51:09.000 41 7851.19 1003.58 53985.46 88888.00 2019-02-10 00:51:10.000 41 7851.20 1003.55 53985.48 88888.00 2019-02-10 00:51:11.000 41 7851.20 1003.54 53985.48 88888.00 2019-02-10 00:51:12.000 41 7851.19 1003.52 53985.50 88888.00 2019-02-10 00:51:13.000 41 7851.18 1003.51 53985.51 88888.00 2019-02-10 00:51:14.000 41 7851.17 1003.48 53985.52 88888.00 2019-02-10 00:51:15.000 41 7851.17 1003.45 53985.55 88888.00 2019-02-10 00:51:16.000 41 7851.15 1003.43 53985.57 88888.00 2019-02-10 00:51:17.000 41 7851.15 1003.42 53985.58 88888.00 2019-02-10 00:51:18.000 41 7851.15 1003.40 53985.60 88888.00 2019-02-10 00:51:19.000 41 7851.17 1003.41 53985.61 88888.00 2019-02-10 00:51:20.000 41 7851.18 1003.43 53985.63 88888.00 2019-02-10 00:51:21.000 41 7851.18 1003.42 53985.66 88888.00 2019-02-10 00:51:22.000 41 7851.17 1003.38 53985.69 88888.00 2019-02-10 00:51:23.000 41 7851.16 1003.37 53985.70 88888.00 2019-02-10 00:51:24.000 41 7851.17 1003.36 53985.71 88888.00 2019-02-10 00:51:25.000 41 7851.19 1003.35 53985.71 88888.00 2019-02-10 00:51:26.000 41 7851.20 1003.34 53985.73 88888.00 2019-02-10 00:51:27.000 41 7851.21 1003.33 53985.76 88888.00 2019-02-10 00:51:28.000 41 7851.22 1003.30 53985.79 88888.00 2019-02-10 00:51:29.000 41 7851.22 1003.29 53985.80 88888.00 2019-02-10 00:51:30.000 41 7851.23 1003.26 53985.82 88888.00 2019-02-10 00:51:31.000 41 7851.22 1003.23 53985.86 88888.00 2019-02-10 00:51:32.000 41 7851.22 1003.21 53985.88 88888.00 2019-02-10 00:51:33.000 41 7851.24 1003.21 53985.89 88888.00 2019-02-10 00:51:34.000 41 7851.25 1003.20 53985.89 88888.00 2019-02-10 00:51:35.000 41 7851.25 1003.18 53985.89 88888.00 2019-02-10 00:51:36.000 41 7851.25 1003.16 53985.91 88888.00 2019-02-10 00:51:37.000 41 7851.25 1003.14 53985.93 88888.00 2019-02-10 00:51:38.000 41 7851.25 1003.12 53985.95 88888.00 2019-02-10 00:51:39.000 41 7851.24 1003.10 53985.96 88888.00 2019-02-10 00:51:40.000 41 7851.24 1003.09 53985.98 88888.00 2019-02-10 00:51:41.000 41 7851.24 1003.06 53986.00 88888.00 2019-02-10 00:51:42.000 41 7851.24 1003.04 53986.01 88888.00 2019-02-10 00:51:43.000 41 7851.23 1003.03 53986.01 88888.00 2019-02-10 00:51:44.000 41 7851.23 1003.01 53986.02 88888.00 2019-02-10 00:51:45.000 41 7851.23 1002.98 53986.03 88888.00 2019-02-10 00:51:46.000 41 7851.22 1002.95 53986.05 88888.00 2019-02-10 00:51:47.000 41 7851.21 1002.93 53986.07 88888.00 2019-02-10 00:51:48.000 41 7851.22 1002.92 53986.07 88888.00 2019-02-10 00:51:49.000 41 7851.22 1002.92 53986.10 88888.00 2019-02-10 00:51:50.000 41 7851.21 1002.92 53986.12 88888.00 2019-02-10 00:51:51.000 41 7851.22 1002.90 53986.12 88888.00 2019-02-10 00:51:52.000 41 7851.23 1002.87 53986.14 88888.00 2019-02-10 00:51:53.000 41 7851.23 1002.86 53986.15 88888.00 2019-02-10 00:51:54.000 41 7851.24 1002.84 53986.16 88888.00 2019-02-10 00:51:55.000 41 7851.23 1002.82 53986.18 88888.00 2019-02-10 00:51:56.000 41 7851.23 1002.80 53986.20 88888.00 2019-02-10 00:51:57.000 41 7851.23 1002.77 53986.21 88888.00 2019-02-10 00:51:58.000 41 7851.23 1002.74 53986.22 88888.00 2019-02-10 00:51:59.000 41 7851.23 1002.71 53986.24 88888.00 2019-02-10 00:52:00.000 41 7851.25 1002.69 53986.25 88888.00 2019-02-10 00:52:01.000 41 7851.27 1002.66 53986.26 88888.00 2019-02-10 00:52:02.000 41 7851.27 1002.63 53986.28 88888.00 2019-02-10 00:52:03.000 41 7851.26 1002.60 53986.29 88888.00 2019-02-10 00:52:04.000 41 7851.27 1002.58 53986.29 88888.00 2019-02-10 00:52:05.000 41 7851.29 1002.55 53986.32 88888.00 2019-02-10 00:52:06.000 41 7851.29 1002.53 53986.35 88888.00 2019-02-10 00:52:07.000 41 7851.30 1002.51 53986.36 88888.00 2019-02-10 00:52:08.000 41 7851.31 1002.47 53986.36 88888.00 2019-02-10 00:52:09.000 41 7851.31 1002.43 53986.36 88888.00 2019-02-10 00:52:10.000 41 7851.33 1002.40 53986.39 88888.00 2019-02-10 00:52:11.000 41 7851.34 1002.37 53986.42 88888.00 2019-02-10 00:52:12.000 41 7851.35 1002.34 53986.42 88888.00 2019-02-10 00:52:13.000 41 7851.36 1002.32 53986.44 88888.00 2019-02-10 00:52:14.000 41 7851.36 1002.29 53986.46 88888.00 2019-02-10 00:52:15.000 41 7851.36 1002.26 53986.46 88888.00 2019-02-10 00:52:16.000 41 7851.37 1002.24 53986.47 88888.00 2019-02-10 00:52:17.000 41 7851.38 1002.21 53986.47 88888.00 2019-02-10 00:52:18.000 41 7851.38 1002.19 53986.48 88888.00 2019-02-10 00:52:19.000 41 7851.38 1002.18 53986.48 88888.00 2019-02-10 00:52:20.000 41 7851.39 1002.16 53986.48 88888.00 2019-02-10 00:52:21.000 41 7851.39 1002.13 53986.49 88888.00 2019-02-10 00:52:22.000 41 7851.39 1002.12 53986.50 88888.00 2019-02-10 00:52:23.000 41 7851.41 1002.11 53986.51 88888.00 2019-02-10 00:52:24.000 41 7851.43 1002.09 53986.52 88888.00 2019-02-10 00:52:25.000 41 7851.44 1002.07 53986.54 88888.00 2019-02-10 00:52:26.000 41 7851.45 1002.05 53986.55 88888.00 2019-02-10 00:52:27.000 41 7851.48 1002.04 53986.55 88888.00 2019-02-10 00:52:28.000 41 7851.49 1002.01 53986.57 88888.00 2019-02-10 00:52:29.000 41 7851.48 1001.98 53986.59 88888.00 2019-02-10 00:52:30.000 41 7851.49 1001.96 53986.60 88888.00 2019-02-10 00:52:31.000 41 7851.51 1001.95 53986.61 88888.00 2019-02-10 00:52:32.000 41 7851.53 1001.91 53986.62 88888.00 2019-02-10 00:52:33.000 41 7851.54 1001.88 53986.64 88888.00 2019-02-10 00:52:34.000 41 7851.55 1001.85 53986.65 88888.00 2019-02-10 00:52:35.000 41 7851.56 1001.81 53986.66 88888.00 2019-02-10 00:52:36.000 41 7851.58 1001.78 53986.68 88888.00 2019-02-10 00:52:37.000 41 7851.60 1001.77 53986.71 88888.00 2019-02-10 00:52:38.000 41 7851.63 1001.75 53986.71 88888.00 2019-02-10 00:52:39.000 41 7851.65 1001.73 53986.71 88888.00 2019-02-10 00:52:40.000 41 7851.66 1001.71 53986.72 88888.00 2019-02-10 00:52:41.000 41 7851.66 1001.68 53986.73 88888.00 2019-02-10 00:52:42.000 41 7851.67 1001.65 53986.72 88888.00 2019-02-10 00:52:43.000 41 7851.68 1001.62 53986.72 88888.00 2019-02-10 00:52:44.000 41 7851.69 1001.59 53986.73 88888.00 2019-02-10 00:52:45.000 41 7851.70 1001.56 53986.75 88888.00 2019-02-10 00:52:46.000 41 7851.72 1001.55 53986.77 88888.00 2019-02-10 00:52:47.000 41 7851.74 1001.52 53986.80 88888.00 2019-02-10 00:52:48.000 41 7851.76 1001.49 53986.82 88888.00 2019-02-10 00:52:49.000 41 7851.77 1001.47 53986.81 88888.00 2019-02-10 00:52:50.000 41 7851.79 1001.44 53986.81 88888.00 2019-02-10 00:52:51.000 41 7851.81 1001.41 53986.82 88888.00 2019-02-10 00:52:52.000 41 7851.83 1001.38 53986.83 88888.00 2019-02-10 00:52:53.000 41 7851.85 1001.36 53986.85 88888.00 2019-02-10 00:52:54.000 41 7851.88 1001.34 53986.88 88888.00 2019-02-10 00:52:55.000 41 7851.90 1001.33 53986.91 88888.00 2019-02-10 00:52:56.000 41 7851.92 1001.31 53986.93 88888.00 2019-02-10 00:52:57.000 41 7851.94 1001.28 53986.93 88888.00 2019-02-10 00:52:58.000 41 7851.95 1001.25 53986.91 88888.00 2019-02-10 00:52:59.000 41 7851.97 1001.21 53986.91 88888.00 2019-02-10 00:53:00.000 41 7851.96 1001.18 53986.90 88888.00 2019-02-10 00:53:01.000 41 7851.95 1001.16 53986.89 88888.00 2019-02-10 00:53:02.000 41 7851.96 1001.14 53986.90 88888.00 2019-02-10 00:53:03.000 41 7851.98 1001.12 53986.91 88888.00 2019-02-10 00:53:04.000 41 7851.98 1001.10 53986.94 88888.00 2019-02-10 00:53:05.000 41 7851.99 1001.09 53987.00 88888.00 2019-02-10 00:53:06.000 41 7852.01 1001.07 53987.04 88888.00 2019-02-10 00:53:07.000 41 7852.03 1001.04 53987.05 88888.00 2019-02-10 00:53:08.000 41 7852.03 1001.02 53987.05 88888.00 2019-02-10 00:53:09.000 41 7852.05 1001.00 53987.03 88888.00 2019-02-10 00:53:10.000 41 7852.06 1000.97 53987.01 88888.00 2019-02-10 00:53:11.000 41 7852.07 1000.94 53987.02 88888.00 2019-02-10 00:53:12.000 41 7852.08 1000.92 53987.03 88888.00 2019-02-10 00:53:13.000 41 7852.09 1000.90 53987.04 88888.00 2019-02-10 00:53:14.000 41 7852.09 1000.88 53987.06 88888.00 2019-02-10 00:53:15.000 41 7852.10 1000.87 53987.07 88888.00 2019-02-10 00:53:16.000 41 7852.12 1000.85 53987.09 88888.00 2019-02-10 00:53:17.000 41 7852.15 1000.82 53987.09 88888.00 2019-02-10 00:53:18.000 41 7852.17 1000.80 53987.07 88888.00 2019-02-10 00:53:19.000 41 7852.20 1000.77 53987.08 88888.00 2019-02-10 00:53:20.000 41 7852.21 1000.75 53987.10 88888.00 2019-02-10 00:53:21.000 41 7852.22 1000.74 53987.12 88888.00 2019-02-10 00:53:22.000 41 7852.23 1000.72 53987.12 88888.00 2019-02-10 00:53:23.000 41 7852.26 1000.71 53987.12 88888.00 2019-02-10 00:53:24.000 41 7852.28 1000.70 53987.12 88888.00 2019-02-10 00:53:25.000 41 7852.28 1000.67 53987.13 88888.00 2019-02-10 00:53:26.000 41 7852.28 1000.63 53987.13 88888.00 2019-02-10 00:53:27.000 41 7852.28 1000.62 53987.13 88888.00 2019-02-10 00:53:28.000 41 7852.29 1000.61 53987.14 88888.00 2019-02-10 00:53:29.000 41 7852.31 1000.58 53987.16 88888.00 2019-02-10 00:53:30.000 41 7852.32 1000.57 53987.16 88888.00 2019-02-10 00:53:31.000 41 7852.34 1000.57 53987.15 88888.00 2019-02-10 00:53:32.000 41 7852.37 1000.55 53987.15 88888.00 2019-02-10 00:53:33.000 41 7852.39 1000.53 53987.16 88888.00 2019-02-10 00:53:34.000 41 7852.40 1000.52 53987.18 88888.00 2019-02-10 00:53:35.000 41 7852.39 1000.49 53987.19 88888.00 2019-02-10 00:53:36.000 41 7852.39 1000.47 53987.19 88888.00 2019-02-10 00:53:37.000 41 7852.40 1000.46 53987.19 88888.00 2019-02-10 00:53:38.000 41 7852.42 1000.45 53987.19 88888.00 2019-02-10 00:53:39.000 41 7852.44 1000.44 53987.18 88888.00 2019-02-10 00:53:40.000 41 7852.46 1000.42 53987.18 88888.00 2019-02-10 00:53:41.000 41 7852.48 1000.40 53987.18 88888.00 2019-02-10 00:53:42.000 41 7852.49 1000.39 53987.18 88888.00 2019-02-10 00:53:43.000 41 7852.50 1000.38 53987.17 88888.00 2019-02-10 00:53:44.000 41 7852.50 1000.36 53987.18 88888.00 2019-02-10 00:53:45.000 41 7852.51 1000.34 53987.20 88888.00 2019-02-10 00:53:46.000 41 7852.52 1000.34 53987.20 88888.00 2019-02-10 00:53:47.000 41 7852.54 1000.34 53987.20 88888.00 2019-02-10 00:53:48.000 41 7852.56 1000.33 53987.21 88888.00 2019-02-10 00:53:49.000 41 7852.55 1000.33 53987.22 88888.00 2019-02-10 00:53:50.000 41 7852.52 1000.33 53987.21 88888.00 2019-02-10 00:53:51.000 41 7852.52 1000.32 53987.21 88888.00 2019-02-10 00:53:52.000 41 7852.54 1000.29 53987.23 88888.00 2019-02-10 00:53:53.000 41 7852.55 1000.28 53987.23 88888.00 2019-02-10 00:53:54.000 41 7852.55 1000.25 53987.24 88888.00 2019-02-10 00:53:55.000 41 7852.55 1000.23 53987.25 88888.00 2019-02-10 00:53:56.000 41 7852.56 1000.22 53987.25 88888.00 2019-02-10 00:53:57.000 41 7852.57 1000.20 53987.27 88888.00 2019-02-10 00:53:58.000 41 7852.59 1000.18 53987.26 88888.00 2019-02-10 00:53:59.000 41 7852.61 1000.19 53987.26 88888.00 2019-02-10 00:54:00.000 41 7852.64 1000.19 53987.27 88888.00 2019-02-10 00:54:01.000 41 7852.65 1000.16 53987.30 88888.00 2019-02-10 00:54:02.000 41 7852.65 1000.12 53987.31 88888.00 2019-02-10 00:54:03.000 41 7852.66 1000.10 53987.31 88888.00 2019-02-10 00:54:04.000 41 7852.67 1000.09 53987.30 88888.00 2019-02-10 00:54:05.000 41 7852.68 1000.08 53987.30 88888.00 2019-02-10 00:54:06.000 41 7852.70 1000.07 53987.31 88888.00 2019-02-10 00:54:07.000 41 7852.71 1000.07 53987.32 88888.00 2019-02-10 00:54:08.000 41 7852.70 1000.06 53987.32 88888.00 2019-02-10 00:54:09.000 41 7852.71 1000.05 53987.30 88888.00 2019-02-10 00:54:10.000 41 7852.73 1000.06 53987.30 88888.00 2019-02-10 00:54:11.000 41 7852.73 1000.06 53987.32 88888.00 2019-02-10 00:54:12.000 41 7852.73 1000.05 53987.33 88888.00 2019-02-10 00:54:13.000 41 7852.72 1000.06 53987.32 88888.00 2019-02-10 00:54:14.000 41 7852.71 1000.07 53987.30 88888.00 2019-02-10 00:54:15.000 41 7852.69 1000.06 53987.28 88888.00 2019-02-10 00:54:16.000 41 7852.67 1000.06 53987.26 88888.00 2019-02-10 00:54:17.000 41 7852.67 1000.06 53987.24 88888.00 2019-02-10 00:54:18.000 41 7852.68 1000.07 53987.22 88888.00 2019-02-10 00:54:19.000 41 7852.68 1000.09 53987.22 88888.00 2019-02-10 00:54:20.000 41 7852.66 1000.10 53987.24 88888.00 2019-02-10 00:54:21.000 41 7852.65 1000.10 53987.25 88888.00 2019-02-10 00:54:22.000 41 7852.64 1000.11 53987.25 88888.00 2019-02-10 00:54:23.000 41 7852.63 1000.11 53987.24 88888.00 2019-02-10 00:54:24.000 41 7852.62 1000.11 53987.23 88888.00 2019-02-10 00:54:25.000 41 7852.61 1000.11 53987.21 88888.00 2019-02-10 00:54:26.000 41 7852.60 1000.12 53987.20 88888.00 2019-02-10 00:54:27.000 41 7852.59 1000.12 53987.18 88888.00 2019-02-10 00:54:28.000 41 7852.57 1000.12 53987.17 88888.00 2019-02-10 00:54:29.000 41 7852.56 1000.14 53987.18 88888.00 2019-02-10 00:54:30.000 41 7852.56 1000.17 53987.18 88888.00 2019-02-10 00:54:31.000 41 7852.54 1000.16 53987.18 88888.00 2019-02-10 00:54:32.000 41 7852.52 1000.16 53987.18 88888.00 2019-02-10 00:54:33.000 41 7852.50 1000.16 53987.16 88888.00 2019-02-10 00:54:34.000 41 7852.49 1000.17 53987.13 88888.00 2019-02-10 00:54:35.000 41 7852.48 1000.18 53987.13 88888.00 2019-02-10 00:54:36.000 41 7852.48 1000.19 53987.13 88888.00 2019-02-10 00:54:37.000 41 7852.47 1000.20 53987.12 88888.00 2019-02-10 00:54:38.000 41 7852.46 1000.21 53987.13 88888.00 2019-02-10 00:54:39.000 41 7852.45 1000.21 53987.14 88888.00 2019-02-10 00:54:40.000 41 7852.43 1000.21 53987.13 88888.00 2019-02-10 00:54:41.000 41 7852.42 1000.22 53987.12 88888.00 2019-02-10 00:54:42.000 41 7852.41 1000.22 53987.12 88888.00 2019-02-10 00:54:43.000 41 7852.40 1000.22 53987.11 88888.00 2019-02-10 00:54:44.000 41 7852.39 1000.24 53987.11 88888.00 2019-02-10 00:54:45.000 41 7852.38 1000.25 53987.11 88888.00 2019-02-10 00:54:46.000 41 7852.38 1000.26 53987.11 88888.00 2019-02-10 00:54:47.000 41 7852.38 1000.28 53987.11 88888.00 2019-02-10 00:54:48.000 41 7852.37 1000.29 53987.11 88888.00 2019-02-10 00:54:49.000 41 7852.35 1000.30 53987.09 88888.00 2019-02-10 00:54:50.000 41 7852.33 1000.31 53987.07 88888.00 2019-02-10 00:54:51.000 41 7852.31 1000.32 53987.07 88888.00 2019-02-10 00:54:52.000 41 7852.29 1000.34 53987.05 88888.00 2019-02-10 00:54:53.000 41 7852.27 1000.35 53987.03 88888.00 2019-02-10 00:54:54.000 41 7852.25 1000.36 53987.02 88888.00 2019-02-10 00:54:55.000 41 7852.21 1000.36 53987.01 88888.00 2019-02-10 00:54:56.000 41 7852.19 1000.37 53987.00 88888.00 2019-02-10 00:54:57.000 41 7852.18 1000.40 53986.98 88888.00 2019-02-10 00:54:58.000 41 7852.17 1000.43 53986.97 88888.00 2019-02-10 00:54:59.000 41 7852.14 1000.46 53986.96 88888.00 2019-02-10 00:55:00.000 41 7852.11 1000.48 53986.94 88888.00 2019-02-10 00:55:01.000 41 7852.08 1000.50 53986.93 88888.00 2019-02-10 00:55:02.000 41 7852.05 1000.52 53986.94 88888.00 2019-02-10 00:55:03.000 41 7852.02 1000.54 53986.93 88888.00 2019-02-10 00:55:04.000 41 7852.00 1000.56 53986.92 88888.00 2019-02-10 00:55:05.000 41 7851.99 1000.57 53986.90 88888.00 2019-02-10 00:55:06.000 41 7851.95 1000.59 53986.89 88888.00 2019-02-10 00:55:07.000 41 7851.91 1000.60 53986.88 88888.00 2019-02-10 00:55:08.000 41 7851.89 1000.61 53986.87 88888.00 2019-02-10 00:55:09.000 41 7851.86 1000.64 53986.85 88888.00 2019-02-10 00:55:10.000 41 7851.84 1000.66 53986.82 88888.00 2019-02-10 00:55:11.000 41 7851.82 1000.67 53986.82 88888.00 2019-02-10 00:55:12.000 41 7851.81 1000.69 53986.84 88888.00 2019-02-10 00:55:13.000 41 7851.79 1000.72 53986.84 88888.00 2019-02-10 00:55:14.000 41 7851.78 1000.74 53986.83 88888.00 2019-02-10 00:55:15.000 41 7851.76 1000.74 53986.82 88888.00 2019-02-10 00:55:16.000 41 7851.74 1000.75 53986.82 88888.00 2019-02-10 00:55:17.000 41 7851.73 1000.77 53986.83 88888.00 2019-02-10 00:55:18.000 41 7851.72 1000.79 53986.82 88888.00 2019-02-10 00:55:19.000 41 7851.69 1000.81 53986.82 88888.00 2019-02-10 00:55:20.000 41 7851.67 1000.81 53986.82 88888.00 2019-02-10 00:55:21.000 41 7851.66 1000.81 53986.83 88888.00 2019-02-10 00:55:22.000 41 7851.65 1000.84 53986.84 88888.00 2019-02-10 00:55:23.000 41 7851.63 1000.86 53986.84 88888.00 2019-02-10 00:55:24.000 41 7851.62 1000.87 53986.83 88888.00 2019-02-10 00:55:25.000 41 7851.61 1000.88 53986.84 88888.00 2019-02-10 00:55:26.000 41 7851.60 1000.89 53986.84 88888.00 2019-02-10 00:55:27.000 41 7851.57 1000.90 53986.83 88888.00 2019-02-10 00:55:28.000 41 7851.54 1000.92 53986.83 88888.00 2019-02-10 00:55:29.000 41 7851.53 1000.92 53986.84 88888.00 2019-02-10 00:55:30.000 41 7851.53 1000.94 53986.84 88888.00 2019-02-10 00:55:31.000 41 7851.52 1000.98 53986.84 88888.00 2019-02-10 00:55:32.000 41 7851.51 1000.98 53986.84 88888.00 2019-02-10 00:55:33.000 41 7851.49 1000.97 53986.84 88888.00 2019-02-10 00:55:34.000 41 7851.47 1000.99 53986.83 88888.00 2019-02-10 00:55:35.000 41 7851.45 1001.00 53986.83 88888.00 2019-02-10 00:55:36.000 41 7851.45 1001.01 53986.83 88888.00 2019-02-10 00:55:37.000 41 7851.43 1001.02 53986.84 88888.00 2019-02-10 00:55:38.000 41 7851.41 1001.04 53986.84 88888.00 2019-02-10 00:55:39.000 41 7851.39 1001.05 53986.84 88888.00 2019-02-10 00:55:40.000 41 7851.37 1001.07 53986.85 88888.00 2019-02-10 00:55:41.000 41 7851.35 1001.09 53986.84 88888.00 2019-02-10 00:55:42.000 41 7851.34 1001.11 53986.82 88888.00 2019-02-10 00:55:43.000 41 7851.32 1001.12 53986.82 88888.00 2019-02-10 00:55:44.000 41 7851.30 1001.13 53986.83 88888.00 2019-02-10 00:55:45.000 41 7851.28 1001.14 53986.83 88888.00 2019-02-10 00:55:46.000 41 7851.27 1001.16 53986.84 88888.00 2019-02-10 00:55:47.000 41 7851.27 1001.17 53986.86 88888.00 2019-02-10 00:55:48.000 41 7851.26 1001.20 53986.86 88888.00 2019-02-10 00:55:49.000 41 7851.24 1001.20 53986.85 88888.00 2019-02-10 00:55:50.000 41 7851.22 1001.20 53986.83 88888.00 2019-02-10 00:55:51.000 41 7851.20 1001.20 53986.81 88888.00 2019-02-10 00:55:52.000 41 7851.17 1001.22 53986.80 88888.00 2019-02-10 00:55:53.000 41 7851.15 1001.25 53986.81 88888.00 2019-02-10 00:55:54.000 41 7851.14 1001.27 53986.82 88888.00 2019-02-10 00:55:55.000 41 7851.13 1001.28 53986.83 88888.00 2019-02-10 00:55:56.000 41 7851.12 1001.29 53986.85 88888.00 2019-02-10 00:55:57.000 41 7851.11 1001.31 53986.87 88888.00 2019-02-10 00:55:58.000 41 7851.09 1001.32 53986.87 88888.00 2019-02-10 00:55:59.000 41 7851.07 1001.33 53986.86 88888.00 2019-02-10 00:56:00.000 41 7851.05 1001.35 53986.86 88888.00 2019-02-10 00:56:01.000 41 7851.05 1001.37 53986.85 88888.00 2019-02-10 00:56:02.000 41 7851.05 1001.39 53986.85 88888.00 2019-02-10 00:56:03.000 41 7851.04 1001.39 53986.85 88888.00 2019-02-10 00:56:04.000 41 7851.01 1001.40 53986.85 88888.00 2019-02-10 00:56:05.000 41 7850.99 1001.42 53986.86 88888.00 2019-02-10 00:56:06.000 41 7850.98 1001.44 53986.86 88888.00 2019-02-10 00:56:07.000 41 7850.95 1001.45 53986.85 88888.00 2019-02-10 00:56:08.000 41 7850.93 1001.47 53986.85 88888.00 2019-02-10 00:56:09.000 41 7850.92 1001.49 53986.85 88888.00 2019-02-10 00:56:10.000 41 7850.90 1001.51 53986.83 88888.00 2019-02-10 00:56:11.000 41 7850.88 1001.54 53986.82 88888.00 2019-02-10 00:56:12.000 41 7850.88 1001.58 53986.82 88888.00 2019-02-10 00:56:13.000 41 7850.86 1001.62 53986.82 88888.00 2019-02-10 00:56:14.000 41 7850.83 1001.65 53986.81 88888.00 2019-02-10 00:56:15.000 41 7850.80 1001.68 53986.80 88888.00 2019-02-10 00:56:16.000 41 7850.78 1001.70 53986.79 88888.00 2019-02-10 00:56:17.000 41 7850.75 1001.73 53986.77 88888.00 2019-02-10 00:56:18.000 41 7850.73 1001.77 53986.77 88888.00 2019-02-10 00:56:19.000 41 7850.71 1001.79 53986.77 88888.00 2019-02-10 00:56:20.000 41 7850.69 1001.79 53986.77 88888.00 2019-02-10 00:56:21.000 41 7850.65 1001.80 53986.76 88888.00 2019-02-10 00:56:22.000 41 7850.63 1001.82 53986.77 88888.00 2019-02-10 00:56:23.000 41 7850.61 1001.84 53986.77 88888.00 2019-02-10 00:56:24.000 41 7850.59 1001.87 53986.75 88888.00 2019-02-10 00:56:25.000 41 7850.56 1001.90 53986.74 88888.00 2019-02-10 00:56:26.000 41 7850.54 1001.91 53986.75 88888.00 2019-02-10 00:56:27.000 41 7850.53 1001.93 53986.77 88888.00 2019-02-10 00:56:28.000 41 7850.51 1001.96 53986.77 88888.00 2019-02-10 00:56:29.000 41 7850.50 1001.98 53986.76 88888.00 2019-02-10 00:56:30.000 41 7850.47 1001.98 53986.75 88888.00 2019-02-10 00:56:31.000 41 7850.45 1002.00 53986.75 88888.00 2019-02-10 00:56:32.000 41 7850.44 1002.03 53986.75 88888.00 2019-02-10 00:56:33.000 41 7850.41 1002.06 53986.75 88888.00 2019-02-10 00:56:34.000 41 7850.37 1002.09 53986.75 88888.00 2019-02-10 00:56:35.000 41 7850.36 1002.12 53986.75 88888.00 2019-02-10 00:56:36.000 41 7850.34 1002.15 53986.73 88888.00 2019-02-10 00:56:37.000 41 7850.30 1002.17 53986.71 88888.00 2019-02-10 00:56:38.000 41 7850.26 1002.18 53986.70 88888.00 2019-02-10 00:56:39.000 41 7850.22 1002.20 53986.69 88888.00 2019-02-10 00:56:40.000 41 7850.19 1002.22 53986.68 88888.00 2019-02-10 00:56:41.000 41 7850.16 1002.23 53986.67 88888.00 2019-02-10 00:56:42.000 41 7850.13 1002.26 53986.65 88888.00 2019-02-10 00:56:43.000 41 7850.11 1002.29 53986.65 88888.00 2019-02-10 00:56:44.000 41 7850.09 1002.33 53986.64 88888.00 2019-02-10 00:56:45.000 41 7850.06 1002.36 53986.64 88888.00 2019-02-10 00:56:46.000 41 7850.04 1002.40 53986.63 88888.00 2019-02-10 00:56:47.000 41 7850.01 1002.42 53986.62 88888.00 2019-02-10 00:56:48.000 41 7849.98 1002.45 53986.62 88888.00 2019-02-10 00:56:49.000 41 7849.95 1002.49 53986.63 88888.00 2019-02-10 00:56:50.000 41 7849.91 1002.51 53986.62 88888.00 2019-02-10 00:56:51.000 41 7849.87 1002.53 53986.61 88888.00 2019-02-10 00:56:52.000 41 7849.84 1002.56 53986.60 88888.00 2019-02-10 00:56:53.000 41 7849.81 1002.58 53986.59 88888.00 2019-02-10 00:56:54.000 41 7849.79 1002.60 53986.59 88888.00 2019-02-10 00:56:55.000 41 7849.77 1002.62 53986.60 88888.00 2019-02-10 00:56:56.000 41 7849.75 1002.64 53986.60 88888.00 2019-02-10 00:56:57.000 41 7849.72 1002.66 53986.59 88888.00 2019-02-10 00:56:58.000 41 7849.69 1002.68 53986.59 88888.00 2019-02-10 00:56:59.000 41 7849.66 1002.70 53986.57 88888.00 2019-02-10 00:57:00.000 41 7849.64 1002.73 53986.57 88888.00 2019-02-10 00:57:01.000 41 7849.62 1002.75 53986.58 88888.00 2019-02-10 00:57:02.000 41 7849.60 1002.78 53986.58 88888.00 2019-02-10 00:57:03.000 41 7849.56 1002.81 53986.59 88888.00 2019-02-10 00:57:04.000 41 7849.51 1002.82 53986.59 88888.00 2019-02-10 00:57:05.000 41 7849.47 1002.85 53986.57 88888.00 2019-02-10 00:57:06.000 41 7849.45 1002.88 53986.56 88888.00 2019-02-10 00:57:07.000 41 7849.44 1002.90 53986.57 88888.00 2019-02-10 00:57:08.000 41 7849.43 1002.94 53986.57 88888.00 2019-02-10 00:57:09.000 41 7849.42 1002.97 53986.59 88888.00 2019-02-10 00:57:10.000 41 7849.39 1002.99 53986.61 88888.00 2019-02-10 00:57:11.000 41 7849.37 1003.02 53986.62 88888.00 2019-02-10 00:57:12.000 41 7849.35 1003.05 53986.62 88888.00 2019-02-10 00:57:13.000 41 7849.34 1003.06 53986.64 88888.00 2019-02-10 00:57:14.000 41 7849.32 1003.08 53986.65 88888.00 2019-02-10 00:57:15.000 41 7849.31 1003.10 53986.66 88888.00 2019-02-10 00:57:16.000 41 7849.32 1003.13 53986.67 88888.00 2019-02-10 00:57:17.000 41 7849.32 1003.14 53986.69 88888.00 2019-02-10 00:57:18.000 41 7849.32 1003.15 53986.71 88888.00 2019-02-10 00:57:19.000 41 7849.30 1003.16 53986.73 88888.00 2019-02-10 00:57:20.000 41 7849.29 1003.19 53986.75 88888.00 2019-02-10 00:57:21.000 41 7849.28 1003.22 53986.77 88888.00 2019-02-10 00:57:22.000 41 7849.29 1003.23 53986.79 88888.00 2019-02-10 00:57:23.000 41 7849.30 1003.25 53986.80 88888.00 2019-02-10 00:57:24.000 41 7849.29 1003.28 53986.79 88888.00 2019-02-10 00:57:25.000 41 7849.29 1003.29 53986.81 88888.00 2019-02-10 00:57:26.000 41 7849.29 1003.31 53986.84 88888.00 2019-02-10 00:57:27.000 41 7849.29 1003.34 53986.86 88888.00 2019-02-10 00:57:28.000 41 7849.28 1003.36 53986.89 88888.00 2019-02-10 00:57:29.000 41 7849.28 1003.38 53986.90 88888.00 2019-02-10 00:57:30.000 41 7849.27 1003.41 53986.92 88888.00 2019-02-10 00:57:31.000 41 7849.26 1003.44 53986.94 88888.00 2019-02-10 00:57:32.000 41 7849.25 1003.46 53986.93 88888.00 2019-02-10 00:57:33.000 41 7849.22 1003.48 53986.91 88888.00 2019-02-10 00:57:34.000 41 7849.19 1003.49 53986.89 88888.00 2019-02-10 00:57:35.000 41 7849.18 1003.51 53986.91 88888.00 2019-02-10 00:57:36.000 41 7849.16 1003.53 53986.95 88888.00 2019-02-10 00:57:37.000 41 7849.14 1003.56 53986.95 88888.00 2019-02-10 00:57:38.000 41 7849.12 1003.59 53986.95 88888.00 2019-02-10 00:57:39.000 41 7849.13 1003.62 53986.96 88888.00 2019-02-10 00:57:40.000 41 7849.12 1003.64 53986.99 88888.00 2019-02-10 00:57:41.000 41 7849.10 1003.66 53987.00 88888.00 2019-02-10 00:57:42.000 41 7849.09 1003.69 53986.99 88888.00 2019-02-10 00:57:43.000 41 7849.09 1003.73 53986.99 88888.00 2019-02-10 00:57:44.000 41 7849.08 1003.76 53987.00 88888.00 2019-02-10 00:57:45.000 41 7849.07 1003.79 53987.02 88888.00 2019-02-10 00:57:46.000 41 7849.08 1003.82 53987.05 88888.00 2019-02-10 00:57:47.000 41 7849.06 1003.83 53987.07 88888.00 2019-02-10 00:57:48.000 41 7849.04 1003.85 53987.09 88888.00 2019-02-10 00:57:49.000 41 7849.04 1003.88 53987.10 88888.00 2019-02-10 00:57:50.000 41 7849.04 1003.91 53987.11 88888.00 2019-02-10 00:57:51.000 41 7849.02 1003.93 53987.11 88888.00 2019-02-10 00:57:52.000 41 7849.01 1003.94 53987.14 88888.00 2019-02-10 00:57:53.000 41 7849.02 1003.96 53987.18 88888.00 2019-02-10 00:57:54.000 41 7849.02 1003.99 53987.19 88888.00 2019-02-10 00:57:55.000 41 7849.02 1004.02 53987.19 88888.00 2019-02-10 00:57:56.000 41 7849.00 1004.04 53987.22 88888.00 2019-02-10 00:57:57.000 41 7848.99 1004.07 53987.23 88888.00 2019-02-10 00:57:58.000 41 7848.98 1004.09 53987.24 88888.00 2019-02-10 00:57:59.000 41 7848.98 1004.11 53987.25 88888.00 2019-02-10 00:58:00.000 41 7848.98 1004.13 53987.26 88888.00 2019-02-10 00:58:01.000 41 7848.96 1004.15 53987.26 88888.00 2019-02-10 00:58:02.000 41 7848.94 1004.17 53987.27 88888.00 2019-02-10 00:58:03.000 41 7848.93 1004.20 53987.28 88888.00 2019-02-10 00:58:04.000 41 7848.91 1004.23 53987.29 88888.00 2019-02-10 00:58:05.000 41 7848.91 1004.26 53987.30 88888.00 2019-02-10 00:58:06.000 41 7848.89 1004.29 53987.32 88888.00 2019-02-10 00:58:07.000 41 7848.87 1004.32 53987.33 88888.00 2019-02-10 00:58:08.000 41 7848.86 1004.34 53987.34 88888.00 2019-02-10 00:58:09.000 41 7848.84 1004.37 53987.35 88888.00 2019-02-10 00:58:10.000 41 7848.83 1004.41 53987.35 88888.00 2019-02-10 00:58:11.000 41 7848.83 1004.45 53987.36 88888.00 2019-02-10 00:58:12.000 41 7848.82 1004.49 53987.36 88888.00 2019-02-10 00:58:13.000 41 7848.79 1004.52 53987.37 88888.00 2019-02-10 00:58:14.000 41 7848.77 1004.55 53987.39 88888.00 2019-02-10 00:58:15.000 41 7848.75 1004.58 53987.40 88888.00 2019-02-10 00:58:16.000 41 7848.73 1004.61 53987.40 88888.00 2019-02-10 00:58:17.000 41 7848.71 1004.62 53987.41 88888.00 2019-02-10 00:58:18.000 41 7848.69 1004.65 53987.42 88888.00 2019-02-10 00:58:19.000 41 7848.68 1004.68 53987.44 88888.00 2019-02-10 00:58:20.000 41 7848.67 1004.70 53987.45 88888.00 2019-02-10 00:58:21.000 41 7848.64 1004.73 53987.47 88888.00 2019-02-10 00:58:22.000 41 7848.62 1004.77 53987.47 88888.00 2019-02-10 00:58:23.000 41 7848.62 1004.80 53987.48 88888.00 2019-02-10 00:58:24.000 41 7848.62 1004.83 53987.50 88888.00 2019-02-10 00:58:25.000 41 7848.61 1004.86 53987.52 88888.00 2019-02-10 00:58:26.000 41 7848.58 1004.88 53987.54 88888.00 2019-02-10 00:58:27.000 41 7848.56 1004.92 53987.55 88888.00 2019-02-10 00:58:28.000 41 7848.54 1004.93 53987.57 88888.00 2019-02-10 00:58:29.000 41 7848.52 1004.95 53987.57 88888.00 2019-02-10 00:58:30.000 41 7848.50 1004.98 53987.57 88888.00 2019-02-10 00:58:31.000 41 7848.50 1005.02 53987.57 88888.00 2019-02-10 00:58:32.000 41 7848.48 1005.05 53987.58 88888.00 2019-02-10 00:58:33.000 41 7848.45 1005.10 53987.59 88888.00 2019-02-10 00:58:34.000 41 7848.42 1005.12 53987.61 88888.00 2019-02-10 00:58:35.000 41 7848.39 1005.14 53987.62 88888.00 2019-02-10 00:58:36.000 41 7848.36 1005.18 53987.64 88888.00 2019-02-10 00:58:37.000 41 7848.34 1005.21 53987.66 88888.00 2019-02-10 00:58:38.000 41 7848.33 1005.25 53987.65 88888.00 2019-02-10 00:58:39.000 41 7848.31 1005.30 53987.64 88888.00 2019-02-10 00:58:40.000 41 7848.27 1005.35 53987.64 88888.00 2019-02-10 00:58:41.000 41 7848.23 1005.37 53987.62 88888.00 2019-02-10 00:58:42.000 41 7848.19 1005.39 53987.62 88888.00 2019-02-10 00:58:43.000 41 7848.16 1005.41 53987.64 88888.00 2019-02-10 00:58:44.000 41 7848.15 1005.45 53987.65 88888.00 2019-02-10 00:58:45.000 41 7848.14 1005.49 53987.66 88888.00 2019-02-10 00:58:46.000 41 7848.11 1005.54 53987.70 88888.00 2019-02-10 00:58:47.000 41 7848.08 1005.57 53987.72 88888.00 2019-02-10 00:58:48.000 41 7848.03 1005.60 53987.71 88888.00 2019-02-10 00:58:49.000 41 7847.99 1005.62 53987.70 88888.00 2019-02-10 00:58:50.000 41 7847.96 1005.64 53987.70 88888.00 2019-02-10 00:58:51.000 41 7847.93 1005.69 53987.69 88888.00 2019-02-10 00:58:52.000 41 7847.89 1005.73 53987.70 88888.00 2019-02-10 00:58:53.000 41 7847.85 1005.75 53987.71 88888.00 2019-02-10 00:58:54.000 41 7847.82 1005.78 53987.73 88888.00 2019-02-10 00:58:55.000 41 7847.79 1005.81 53987.73 88888.00 2019-02-10 00:58:56.000 41 7847.76 1005.82 53987.74 88888.00 2019-02-10 00:58:57.000 41 7847.71 1005.84 53987.73 88888.00 2019-02-10 00:58:58.000 41 7847.66 1005.88 53987.73 88888.00 2019-02-10 00:58:59.000 41 7847.64 1005.91 53987.73 88888.00 2019-02-10 00:59:00.000 41 7847.61 1005.93 53987.74 88888.00 2019-02-10 00:59:01.000 41 7847.58 1005.96 53987.76 88888.00 2019-02-10 00:59:02.000 41 7847.55 1005.98 53987.78 88888.00 2019-02-10 00:59:03.000 41 7847.52 1006.01 53987.80 88888.00 2019-02-10 00:59:04.000 41 7847.49 1006.02 53987.81 88888.00 2019-02-10 00:59:05.000 41 7847.47 1006.04 53987.81 88888.00 2019-02-10 00:59:06.000 41 7847.45 1006.07 53987.82 88888.00 2019-02-10 00:59:07.000 41 7847.43 1006.10 53987.86 88888.00 2019-02-10 00:59:08.000 41 7847.40 1006.13 53987.88 88888.00 2019-02-10 00:59:09.000 41 7847.39 1006.15 53987.89 88888.00 2019-02-10 00:59:10.000 41 7847.37 1006.17 53987.91 88888.00 2019-02-10 00:59:11.000 41 7847.35 1006.20 53987.91 88888.00 2019-02-10 00:59:12.000 41 7847.32 1006.24 53987.92 88888.00 2019-02-10 00:59:13.000 41 7847.29 1006.27 53987.93 88888.00 2019-02-10 00:59:14.000 41 7847.27 1006.29 53987.95 88888.00 2019-02-10 00:59:15.000 41 7847.25 1006.30 53987.96 88888.00 2019-02-10 00:59:16.000 41 7847.22 1006.31 53987.97 88888.00 2019-02-10 00:59:17.000 41 7847.19 1006.35 53987.99 88888.00 2019-02-10 00:59:18.000 41 7847.16 1006.38 53988.01 88888.00 2019-02-10 00:59:19.000 41 7847.14 1006.39 53988.02 88888.00 2019-02-10 00:59:20.000 41 7847.10 1006.41 53988.04 88888.00 2019-02-10 00:59:21.000 41 7847.07 1006.43 53988.04 88888.00 2019-02-10 00:59:22.000 41 7847.04 1006.45 53988.05 88888.00 2019-02-10 00:59:23.000 41 7847.02 1006.47 53988.07 88888.00 2019-02-10 00:59:24.000 41 7846.99 1006.50 53988.09 88888.00 2019-02-10 00:59:25.000 41 7846.97 1006.51 53988.10 88888.00 2019-02-10 00:59:26.000 41 7846.95 1006.52 53988.12 88888.00 2019-02-10 00:59:27.000 41 7846.93 1006.55 53988.14 88888.00 2019-02-10 00:59:28.000 41 7846.92 1006.58 53988.15 88888.00 2019-02-10 00:59:29.000 41 7846.91 1006.60 53988.17 88888.00 2019-02-10 00:59:30.000 41 7846.89 1006.63 53988.20 88888.00 2019-02-10 00:59:31.000 41 7846.87 1006.65 53988.24 88888.00 2019-02-10 00:59:32.000 41 7846.86 1006.67 53988.25 88888.00 2019-02-10 00:59:33.000 41 7846.85 1006.69 53988.26 88888.00 2019-02-10 00:59:34.000 41 7846.84 1006.71 53988.29 88888.00 2019-02-10 00:59:35.000 41 7846.84 1006.74 53988.32 88888.00 2019-02-10 00:59:36.000 41 7846.84 1006.77 53988.34 88888.00 2019-02-10 00:59:37.000 41 7846.83 1006.81 53988.36 88888.00 2019-02-10 00:59:38.000 41 7846.82 1006.86 53988.36 88888.00 2019-02-10 00:59:39.000 41 7846.81 1006.89 53988.38 88888.00 2019-02-10 00:59:40.000 41 7846.81 1006.91 53988.40 88888.00 2019-02-10 00:59:41.000 41 7846.80 1006.95 53988.42 88888.00 2019-02-10 00:59:42.000 41 7846.78 1006.98 53988.45 88888.00 2019-02-10 00:59:43.000 41 7846.78 1007.00 53988.46 88888.00 2019-02-10 00:59:44.000 41 7846.77 1007.02 53988.48 88888.00 2019-02-10 00:59:45.000 41 7846.73 1007.05 53988.50 88888.00 2019-02-10 00:59:46.000 41 7846.70 1007.08 53988.51 88888.00 2019-02-10 00:59:47.000 41 7846.69 1007.11 53988.51 88888.00 2019-02-10 00:59:48.000 41 7846.67 1007.14 53988.52 88888.00 2019-02-10 00:59:49.000 41 7846.66 1007.17 53988.54 88888.00 2019-02-10 00:59:50.000 41 7846.64 1007.19 53988.56 88888.00 2019-02-10 00:59:51.000 41 7846.63 1007.22 53988.59 88888.00 2019-02-10 00:59:52.000 41 7846.60 1007.27 53988.61 88888.00 2019-02-10 00:59:53.000 41 7846.58 1007.31 53988.60 88888.00 2019-02-10 00:59:54.000 41 7846.56 1007.35 53988.60 88888.00 2019-02-10 00:59:55.000 41 7846.53 1007.38 53988.61 88888.00 2019-02-10 00:59:56.000 41 7846.51 1007.41 53988.61 88888.00 2019-02-10 00:59:57.000 41 7846.48 1007.44 53988.62 88888.00 2019-02-10 00:59:58.000 41 7846.45 1007.47 53988.64 88888.00 2019-02-10 00:59:59.000 41 7846.41 1007.49 53988.65 88888.00 2019-02-10 01:00:00.000 41 7846.38 1007.52 53988.66 88888.00 2019-02-10 01:00:01.000 41 7846.36 1007.55 53988.66 88888.00 2019-02-10 01:00:02.000 41 7846.34 1007.59 53988.67 88888.00 2019-02-10 01:00:03.000 41 7846.33 1007.62 53988.68 88888.00 2019-02-10 01:00:04.000 41 7846.31 1007.65 53988.70 88888.00 2019-02-10 01:00:05.000 41 7846.30 1007.67 53988.72 88888.00 2019-02-10 01:00:06.000 41 7846.28 1007.70 53988.73 88888.00 2019-02-10 01:00:07.000 41 7846.26 1007.72 53988.75 88888.00 2019-02-10 01:00:08.000 41 7846.24 1007.74 53988.78 88888.00 2019-02-10 01:00:09.000 41 7846.22 1007.78 53988.81 88888.00 2019-02-10 01:00:10.000 41 7846.20 1007.81 53988.82 88888.00 2019-02-10 01:00:11.000 41 7846.19 1007.84 53988.82 88888.00 2019-02-10 01:00:12.000 41 7846.18 1007.86 53988.84 88888.00 2019-02-10 01:00:13.000 41 7846.16 1007.90 53988.87 88888.00 2019-02-10 01:00:14.000 41 7846.15 1007.92 53988.89 88888.00 2019-02-10 01:00:15.000 41 7846.14 1007.94 53988.91 88888.00 2019-02-10 01:00:16.000 41 7846.12 1007.94 53988.94 88888.00 2019-02-10 01:00:17.000 41 7846.10 1007.95 53988.97 88888.00 2019-02-10 01:00:18.000 41 7846.09 1007.97 53989.00 88888.00 2019-02-10 01:00:19.000 41 7846.07 1007.99 53989.01 88888.00 2019-02-10 01:00:20.000 41 7846.05 1008.00 53989.03 88888.00 2019-02-10 01:00:21.000 41 7846.05 1008.03 53989.05 88888.00 2019-02-10 01:00:22.000 41 7846.05 1008.06 53989.07 88888.00 2019-02-10 01:00:23.000 41 7846.04 1008.08 53989.10 88888.00 2019-02-10 01:00:24.000 41 7846.03 1008.09 53989.12 88888.00 2019-02-10 01:00:25.000 41 7846.02 1008.10 53989.14 88888.00 2019-02-10 01:00:26.000 41 7845.99 1008.11 53989.15 88888.00 2019-02-10 01:00:27.000 41 7845.98 1008.14 53989.17 88888.00 2019-02-10 01:00:28.000 41 7845.98 1008.16 53989.19 88888.00 2019-02-10 01:00:29.000 41 7845.96 1008.18 53989.21 88888.00 2019-02-10 01:00:30.000 41 7845.93 1008.19 53989.23 88888.00 2019-02-10 01:00:31.000 41 7845.91 1008.21 53989.24 88888.00 2019-02-10 01:00:32.000 41 7845.92 1008.24 53989.26 88888.00 2019-02-10 01:00:33.000 41 7845.92 1008.27 53989.27 88888.00 2019-02-10 01:00:34.000 41 7845.90 1008.29 53989.30 88888.00 2019-02-10 01:00:35.000 41 7845.88 1008.33 53989.31 88888.00 2019-02-10 01:00:36.000 41 7845.87 1008.36 53989.32 88888.00 2019-02-10 01:00:37.000 41 7845.85 1008.38 53989.32 88888.00 2019-02-10 01:00:38.000 41 7845.82 1008.38 53989.35 88888.00 2019-02-10 01:00:39.000 41 7845.81 1008.40 53989.37 88888.00 2019-02-10 01:00:40.000 41 7845.80 1008.44 53989.38 88888.00 2019-02-10 01:00:41.000 41 7845.78 1008.47 53989.39 88888.00 2019-02-10 01:00:42.000 41 7845.76 1008.48 53989.41 88888.00 2019-02-10 01:00:43.000 41 7845.75 1008.49 53989.41 88888.00 2019-02-10 01:00:44.000 41 7845.72 1008.49 53989.42 88888.00 2019-02-10 01:00:45.000 41 7845.70 1008.50 53989.44 88888.00 2019-02-10 01:00:46.000 41 7845.68 1008.53 53989.47 88888.00 2019-02-10 01:00:47.000 41 7845.67 1008.56 53989.50 88888.00 2019-02-10 01:00:48.000 41 7845.66 1008.57 53989.52 88888.00 2019-02-10 01:00:49.000 41 7845.64 1008.59 53989.51 88888.00 2019-02-10 01:00:50.000 41 7845.63 1008.62 53989.52 88888.00 2019-02-10 01:00:51.000 41 7845.64 1008.66 53989.54 88888.00 2019-02-10 01:00:52.000 41 7845.63 1008.70 53989.56 88888.00 2019-02-10 01:00:53.000 41 7845.61 1008.72 53989.59 88888.00 2019-02-10 01:00:54.000 41 7845.62 1008.72 53989.63 88888.00 2019-02-10 01:00:55.000 41 7845.60 1008.73 53989.66 88888.00 2019-02-10 01:00:56.000 41 7845.57 1008.74 53989.68 88888.00 2019-02-10 01:00:57.000 41 7845.55 1008.75 53989.69 88888.00 2019-02-10 01:00:58.000 41 7845.56 1008.77 53989.69 88888.00 2019-02-10 01:00:59.000 41 7845.57 1008.79 53989.71 88888.00 2019-02-10 01:01:00.000 41 7845.57 1008.82 53989.73 88888.00 2019-02-10 01:01:01.000 41 7845.58 1008.84 53989.75 88888.00 2019-02-10 01:01:02.000 41 7845.58 1008.84 53989.77 88888.00 2019-02-10 01:01:03.000 41 7845.56 1008.86 53989.79 88888.00 2019-02-10 01:01:04.000 41 7845.55 1008.90 53989.81 88888.00 2019-02-10 01:01:05.000 41 7845.54 1008.92 53989.84 88888.00 2019-02-10 01:01:06.000 41 7845.53 1008.95 53989.85 88888.00 2019-02-10 01:01:07.000 41 7845.51 1008.98 53989.86 88888.00 2019-02-10 01:01:08.000 41 7845.49 1009.00 53989.86 88888.00 2019-02-10 01:01:09.000 41 7845.48 1009.02 53989.87 88888.00 2019-02-10 01:01:10.000 41 7845.47 1009.06 53989.88 88888.00 2019-02-10 01:01:11.000 41 7845.46 1009.10 53989.89 88888.00 2019-02-10 01:01:12.000 41 7845.45 1009.14 53989.91 88888.00 2019-02-10 01:01:13.000 41 7845.43 1009.16 53989.94 88888.00 2019-02-10 01:01:14.000 41 7845.39 1009.18 53989.96 88888.00 2019-02-10 01:01:15.000 41 7845.37 1009.20 53989.96 88888.00 2019-02-10 01:01:16.000 41 7845.35 1009.21 53989.96 88888.00 2019-02-10 01:01:17.000 41 7845.35 1009.24 53989.97 88888.00 2019-02-10 01:01:18.000 41 7845.33 1009.28 53989.98 88888.00 2019-02-10 01:01:19.000 41 7845.30 1009.31 53990.00 88888.00 2019-02-10 01:01:20.000 41 7845.29 1009.36 53990.00 88888.00 2019-02-10 01:01:21.000 41 7845.28 1009.40 53990.00 88888.00 2019-02-10 01:01:22.000 41 7845.25 1009.43 53990.02 88888.00 2019-02-10 01:01:23.000 41 7845.23 1009.45 53990.04 88888.00 2019-02-10 01:01:24.000 41 7845.20 1009.48 53990.05 88888.00 2019-02-10 01:01:25.000 41 7845.18 1009.50 53990.07 88888.00 2019-02-10 01:01:26.000 41 7845.16 1009.52 53990.09 88888.00 2019-02-10 01:01:27.000 41 7845.15 1009.53 53990.11 88888.00 2019-02-10 01:01:28.000 41 7845.13 1009.56 53990.11 88888.00 2019-02-10 01:01:29.000 41 7845.11 1009.60 53990.12 88888.00 2019-02-10 01:01:30.000 41 7845.10 1009.63 53990.15 88888.00 2019-02-10 01:01:31.000 41 7845.08 1009.65 53990.18 88888.00 2019-02-10 01:01:32.000 41 7845.07 1009.67 53990.19 88888.00 2019-02-10 01:01:33.000 41 7845.06 1009.70 53990.21 88888.00 2019-02-10 01:01:34.000 41 7845.04 1009.72 53990.23 88888.00 2019-02-10 01:01:35.000 41 7845.03 1009.73 53990.25 88888.00 2019-02-10 01:01:36.000 41 7845.02 1009.76 53990.28 88888.00 2019-02-10 01:01:37.000 41 7845.03 1009.79 53990.31 88888.00 2019-02-10 01:01:38.000 41 7845.03 1009.81 53990.32 88888.00 2019-02-10 01:01:39.000 41 7845.01 1009.82 53990.34 88888.00 2019-02-10 01:01:40.000 41 7845.00 1009.83 53990.36 88888.00 2019-02-10 01:01:41.000 41 7845.00 1009.85 53990.39 88888.00 2019-02-10 01:01:42.000 41 7845.00 1009.88 53990.43 88888.00 2019-02-10 01:01:43.000 41 7845.01 1009.91 53990.45 88888.00 2019-02-10 01:01:44.000 41 7845.01 1009.91 53990.48 88888.00 2019-02-10 01:01:45.000 41 7844.99 1009.89 53990.50 88888.00 2019-02-10 01:01:46.000 41 7844.98 1009.88 53990.54 88888.00 2019-02-10 01:01:47.000 41 7844.98 1009.89 53990.59 88888.00 2019-02-10 01:01:48.000 41 7844.97 1009.90 53990.62 88888.00 2019-02-10 01:01:49.000 41 7844.97 1009.91 53990.66 88888.00 2019-02-10 01:01:50.000 41 7844.99 1009.92 53990.69 88888.00 2019-02-10 01:01:51.000 41 7845.00 1009.93 53990.72 88888.00 2019-02-10 01:01:52.000 41 7844.99 1009.92 53990.76 88888.00 2019-02-10 01:01:53.000 41 7844.99 1009.91 53990.80 88888.00 2019-02-10 01:01:54.000 41 7845.01 1009.91 53990.84 88888.00 2019-02-10 01:01:55.000 41 7845.03 1009.92 53990.88 88888.00 2019-02-10 01:01:56.000 41 7845.04 1009.92 53990.92 88888.00 2019-02-10 01:01:57.000 41 7845.05 1009.91 53990.96 88888.00 2019-02-10 01:01:58.000 41 7845.05 1009.90 53990.99 88888.00 2019-02-10 01:01:59.000 41 7845.06 1009.91 53991.02 88888.00 2019-02-10 01:02:00.000 41 7845.07 1009.89 53991.06 88888.00 2019-02-10 01:02:01.000 41 7845.07 1009.87 53991.11 88888.00 2019-02-10 01:02:02.000 41 7845.07 1009.87 53991.14 88888.00 2019-02-10 01:02:03.000 41 7845.08 1009.88 53991.18 88888.00 2019-02-10 01:02:04.000 41 7845.09 1009.87 53991.23 88888.00 2019-02-10 01:02:05.000 41 7845.10 1009.86 53991.26 88888.00 2019-02-10 01:02:06.000 41 7845.11 1009.87 53991.28 88888.00 2019-02-10 01:02:07.000 41 7845.12 1009.89 53991.31 88888.00 2019-02-10 01:02:08.000 41 7845.12 1009.90 53991.34 88888.00 2019-02-10 01:02:09.000 41 7845.14 1009.89 53991.37 88888.00 2019-02-10 01:02:10.000 41 7845.16 1009.89 53991.41 88888.00 2019-02-10 01:02:11.000 41 7845.17 1009.90 53991.45 88888.00 2019-02-10 01:02:12.000 41 7845.19 1009.90 53991.48 88888.00 2019-02-10 01:02:13.000 41 7845.22 1009.89 53991.52 88888.00 2019-02-10 01:02:14.000 41 7845.23 1009.90 53991.58 88888.00 2019-02-10 01:02:15.000 41 7845.24 1009.91 53991.62 88888.00 2019-02-10 01:02:16.000 41 7845.26 1009.90 53991.65 88888.00 2019-02-10 01:02:17.000 41 7845.26 1009.88 53991.67 88888.00 2019-02-10 01:02:18.000 41 7845.25 1009.87 53991.69 88888.00 2019-02-10 01:02:19.000 41 7845.26 1009.87 53991.71 88888.00 2019-02-10 01:02:20.000 41 7845.28 1009.86 53991.77 88888.00 2019-02-10 01:02:21.000 41 7845.30 1009.87 53991.82 88888.00 2019-02-10 01:02:22.000 41 7845.31 1009.87 53991.85 88888.00 2019-02-10 01:02:23.000 41 7845.33 1009.86 53991.88 88888.00 2019-02-10 01:02:24.000 41 7845.34 1009.85 53991.91 88888.00 2019-02-10 01:02:25.000 41 7845.35 1009.85 53991.95 88888.00 2019-02-10 01:02:26.000 41 7845.37 1009.85 53991.98 88888.00 2019-02-10 01:02:27.000 41 7845.39 1009.84 53992.01 88888.00 2019-02-10 01:02:28.000 41 7845.40 1009.81 53992.05 88888.00 2019-02-10 01:02:29.000 41 7845.40 1009.80 53992.09 88888.00 2019-02-10 01:02:30.000 41 7845.41 1009.78 53992.12 88888.00 2019-02-10 01:02:31.000 41 7845.41 1009.77 53992.14 88888.00 2019-02-10 01:02:32.000 41 7845.43 1009.77 53992.17 88888.00 2019-02-10 01:02:33.000 41 7845.46 1009.78 53992.22 88888.00 2019-02-10 01:02:34.000 41 7845.48 1009.78 53992.26 88888.00 2019-02-10 01:02:35.000 41 7845.50 1009.78 53992.29 88888.00 2019-02-10 01:02:36.000 41 7845.52 1009.79 53992.31 88888.00 2019-02-10 01:02:37.000 41 7845.53 1009.78 53992.34 88888.00 2019-02-10 01:02:38.000 41 7845.53 1009.76 53992.36 88888.00 2019-02-10 01:02:39.000 41 7845.54 1009.76 53992.39 88888.00 2019-02-10 01:02:40.000 41 7845.55 1009.75 53992.41 88888.00 2019-02-10 01:02:41.000 41 7845.56 1009.76 53992.43 88888.00 2019-02-10 01:02:42.000 41 7845.57 1009.78 53992.45 88888.00 2019-02-10 01:02:43.000 41 7845.58 1009.77 53992.48 88888.00 2019-02-10 01:02:44.000 41 7845.58 1009.77 53992.50 88888.00 2019-02-10 01:02:45.000 41 7845.56 1009.77 53992.51 88888.00 2019-02-10 01:02:46.000 41 7845.56 1009.78 53992.52 88888.00 2019-02-10 01:02:47.000 41 7845.58 1009.81 53992.53 88888.00 2019-02-10 01:02:48.000 41 7845.58 1009.83 53992.54 88888.00 2019-02-10 01:02:49.000 41 7845.58 1009.83 53992.58 88888.00 2019-02-10 01:02:50.000 41 7845.58 1009.83 53992.61 88888.00 2019-02-10 01:02:51.000 41 7845.58 1009.85 53992.63 88888.00 2019-02-10 01:02:52.000 41 7845.59 1009.86 53992.64 88888.00 2019-02-10 01:02:53.000 41 7845.58 1009.88 53992.67 88888.00 2019-02-10 01:02:54.000 41 7845.58 1009.89 53992.69 88888.00 2019-02-10 01:02:55.000 41 7845.59 1009.89 53992.70 88888.00 2019-02-10 01:02:56.000 41 7845.58 1009.89 53992.72 88888.00 2019-02-10 01:02:57.000 41 7845.58 1009.91 53992.75 88888.00 2019-02-10 01:02:58.000 41 7845.59 1009.93 53992.77 88888.00 2019-02-10 01:02:59.000 41 7845.60 1009.94 53992.78 88888.00 2019-02-10 01:03:00.000 41 7845.60 1009.96 53992.79 88888.00 2019-02-10 01:03:01.000 41 7845.61 1009.97 53992.81 88888.00 2019-02-10 01:03:02.000 41 7845.62 1009.97 53992.83 88888.00 2019-02-10 01:03:03.000 41 7845.62 1009.99 53992.85 88888.00 2019-02-10 01:03:04.000 41 7845.63 1010.00 53992.88 88888.00 2019-02-10 01:03:05.000 41 7845.64 1010.03 53992.89 88888.00 2019-02-10 01:03:06.000 41 7845.65 1010.06 53992.91 88888.00 2019-02-10 01:03:07.000 41 7845.67 1010.08 53992.93 88888.00 2019-02-10 01:03:08.000 41 7845.67 1010.08 53992.96 88888.00 2019-02-10 01:03:09.000 41 7845.67 1010.09 53993.00 88888.00 2019-02-10 01:03:10.000 41 7845.67 1010.11 53993.02 88888.00 2019-02-10 01:03:11.000 41 7845.69 1010.13 53993.03 88888.00 2019-02-10 01:03:12.000 41 7845.70 1010.16 53993.04 88888.00 2019-02-10 01:03:13.000 41 7845.71 1010.18 53993.06 88888.00 2019-02-10 01:03:14.000 41 7845.70 1010.20 53993.08 88888.00 2019-02-10 01:03:15.000 41 7845.71 1010.21 53993.09 88888.00 2019-02-10 01:03:16.000 41 7845.71 1010.22 53993.11 88888.00 2019-02-10 01:03:17.000 41 7845.71 1010.24 53993.13 88888.00 2019-02-10 01:03:18.000 41 7845.73 1010.29 53993.17 88888.00 2019-02-10 01:03:19.000 41 7845.74 1010.32 53993.20 88888.00 2019-02-10 01:03:20.000 41 7845.74 1010.35 53993.22 88888.00 2019-02-10 01:03:21.000 41 7845.75 1010.38 53993.23 88888.00 2019-02-10 01:03:22.000 41 7845.75 1010.41 53993.25 88888.00 2019-02-10 01:03:23.000 41 7845.77 1010.43 53993.27 88888.00 2019-02-10 01:03:24.000 41 7845.79 1010.47 53993.30 88888.00 2019-02-10 01:03:25.000 41 7845.80 1010.51 53993.34 88888.00 2019-02-10 01:03:26.000 41 7845.81 1010.53 53993.36 88888.00 2019-02-10 01:03:27.000 41 7845.82 1010.56 53993.38 88888.00 2019-02-10 01:03:28.000 41 7845.83 1010.59 53993.40 88888.00 2019-02-10 01:03:29.000 41 7845.85 1010.61 53993.43 88888.00 2019-02-10 01:03:30.000 41 7845.86 1010.63 53993.46 88888.00 2019-02-10 01:03:31.000 41 7845.88 1010.65 53993.47 88888.00 2019-02-10 01:03:32.000 41 7845.89 1010.66 53993.49 88888.00 2019-02-10 01:03:33.000 41 7845.91 1010.70 53993.51 88888.00 2019-02-10 01:03:34.000 41 7845.91 1010.75 53993.55 88888.00 2019-02-10 01:03:35.000 41 7845.92 1010.77 53993.58 88888.00 2019-02-10 01:03:36.000 41 7845.93 1010.76 53993.61 88888.00 2019-02-10 01:03:37.000 41 7845.94 1010.77 53993.64 88888.00 2019-02-10 01:03:38.000 41 7845.94 1010.79 53993.67 88888.00 2019-02-10 01:03:39.000 41 7845.96 1010.81 53993.69 88888.00 2019-02-10 01:03:40.000 41 7845.97 1010.83 53993.71 88888.00 2019-02-10 01:03:41.000 41 7845.98 1010.85 53993.74 88888.00 2019-02-10 01:03:42.000 41 7845.99 1010.88 53993.77 88888.00 2019-02-10 01:03:43.000 41 7845.99 1010.89 53993.80 88888.00 2019-02-10 01:03:44.000 41 7845.99 1010.90 53993.83 88888.00 2019-02-10 01:03:45.000 41 7846.00 1010.91 53993.85 88888.00 2019-02-10 01:03:46.000 41 7846.01 1010.94 53993.88 88888.00 2019-02-10 01:03:47.000 41 7846.02 1010.96 53993.90 88888.00 2019-02-10 01:03:48.000 41 7846.01 1010.96 53993.92 88888.00 2019-02-10 01:03:49.000 41 7846.00 1010.97 53993.93 88888.00 2019-02-10 01:03:50.000 41 7845.99 1011.00 53993.96 88888.00 2019-02-10 01:03:51.000 41 7846.00 1011.04 53993.97 88888.00 2019-02-10 01:03:52.000 41 7846.00 1011.05 53993.98 88888.00 2019-02-10 01:03:53.000 41 7845.98 1011.06 53994.00 88888.00 2019-02-10 01:03:54.000 41 7845.97 1011.07 53994.02 88888.00 2019-02-10 01:03:55.000 41 7845.97 1011.07 53994.05 88888.00 2019-02-10 01:03:56.000 41 7845.95 1011.07 53994.06 88888.00 2019-02-10 01:03:57.000 41 7845.93 1011.09 53994.07 88888.00 2019-02-10 01:03:58.000 41 7845.93 1011.11 53994.10 88888.00 2019-02-10 01:03:59.000 41 7845.93 1011.13 53994.11 88888.00 2019-02-10 01:04:00.000 41 7845.92 1011.15 53994.13 88888.00 2019-02-10 01:04:01.000 41 7845.92 1011.17 53994.16 88888.00 2019-02-10 01:04:02.000 41 7845.92 1011.18 53994.19 88888.00 2019-02-10 01:04:03.000 41 7845.91 1011.18 53994.22 88888.00 2019-02-10 01:04:04.000 41 7845.90 1011.20 53994.26 88888.00 2019-02-10 01:04:05.000 41 7845.90 1011.20 53994.30 88888.00 2019-02-10 01:04:06.000 41 7845.91 1011.19 53994.32 88888.00 2019-02-10 01:04:07.000 41 7845.92 1011.19 53994.35 88888.00 2019-02-10 01:04:08.000 41 7845.92 1011.19 53994.38 88888.00 2019-02-10 01:04:09.000 41 7845.94 1011.19 53994.40 88888.00 2019-02-10 01:04:10.000 41 7845.95 1011.20 53994.44 88888.00 2019-02-10 01:04:11.000 41 7845.96 1011.22 53994.48 88888.00 2019-02-10 01:04:12.000 41 7845.97 1011.23 53994.52 88888.00 2019-02-10 01:04:13.000 41 7845.99 1011.22 53994.55 88888.00 2019-02-10 01:04:14.000 41 7846.00 1011.20 53994.59 88888.00 2019-02-10 01:04:15.000 41 7846.01 1011.18 53994.63 88888.00 2019-02-10 01:04:16.000 41 7846.02 1011.18 53994.66 88888.00 2019-02-10 01:04:17.000 41 7846.02 1011.18 53994.70 88888.00 2019-02-10 01:04:18.000 41 7846.03 1011.17 53994.73 88888.00 2019-02-10 01:04:19.000 41 7846.05 1011.17 53994.76 88888.00 2019-02-10 01:04:20.000 41 7846.07 1011.16 53994.80 88888.00 2019-02-10 01:04:21.000 41 7846.10 1011.15 53994.84 88888.00 2019-02-10 01:04:22.000 41 7846.14 1011.16 53994.89 88888.00 2019-02-10 01:04:23.000 41 7846.16 1011.15 53994.93 88888.00 2019-02-10 01:04:24.000 41 7846.19 1011.14 53994.96 88888.00 2019-02-10 01:04:25.000 41 7846.22 1011.15 53995.00 88888.00 2019-02-10 01:04:26.000 41 7846.24 1011.15 53995.05 88888.00 2019-02-10 01:04:27.000 41 7846.26 1011.15 53995.08 88888.00 2019-02-10 01:04:28.000 41 7846.28 1011.16 53995.11 88888.00 2019-02-10 01:04:29.000 41 7846.31 1011.16 53995.14 88888.00 2019-02-10 01:04:30.000 41 7846.34 1011.16 53995.16 88888.00 2019-02-10 01:04:31.000 41 7846.36 1011.17 53995.18 88888.00 2019-02-10 01:04:32.000 41 7846.38 1011.17 53995.21 88888.00 2019-02-10 01:04:33.000 41 7846.40 1011.17 53995.24 88888.00 2019-02-10 01:04:34.000 41 7846.40 1011.15 53995.27 88888.00 2019-02-10 01:04:35.000 41 7846.41 1011.13 53995.30 88888.00 2019-02-10 01:04:36.000 41 7846.43 1011.13 53995.33 88888.00 2019-02-10 01:04:37.000 41 7846.45 1011.13 53995.36 88888.00 2019-02-10 01:04:38.000 41 7846.46 1011.12 53995.39 88888.00 2019-02-10 01:04:39.000 41 7846.48 1011.12 53995.41 88888.00 2019-02-10 01:04:40.000 41 7846.51 1011.13 53995.43 88888.00 2019-02-10 01:04:41.000 41 7846.54 1011.12 53995.46 88888.00 2019-02-10 01:04:42.000 41 7846.57 1011.11 53995.49 88888.00 2019-02-10 01:04:43.000 41 7846.60 1011.12 53995.52 88888.00 2019-02-10 01:04:44.000 41 7846.63 1011.12 53995.55 88888.00 2019-02-10 01:04:45.000 41 7846.66 1011.12 53995.58 88888.00 2019-02-10 01:04:46.000 41 7846.69 1011.11 53995.61 88888.00 2019-02-10 01:04:47.000 41 7846.71 1011.12 53995.64 88888.00 2019-02-10 01:04:48.000 41 7846.71 1011.12 53995.66 88888.00 2019-02-10 01:04:49.000 41 7846.72 1011.11 53995.68 88888.00 2019-02-10 01:04:50.000 41 7846.75 1011.10 53995.70 88888.00 2019-02-10 01:04:51.000 41 7846.78 1011.10 53995.71 88888.00 2019-02-10 01:04:52.000 41 7846.79 1011.10 53995.74 88888.00 2019-02-10 01:04:53.000 41 7846.81 1011.10 53995.76 88888.00 2019-02-10 01:04:54.000 41 7846.83 1011.09 53995.77 88888.00 2019-02-10 01:04:55.000 41 7846.83 1011.09 53995.80 88888.00 2019-02-10 01:04:56.000 41 7846.87 1011.09 53995.82 88888.00 2019-02-10 01:04:57.000 41 7846.90 1011.09 53995.84 88888.00 2019-02-10 01:04:58.000 41 7846.92 1011.10 53995.87 88888.00 2019-02-10 01:04:59.000 41 7846.93 1011.11 53995.89 88888.00 2019-02-10 01:05:00.000 41 7846.93 1011.12 53995.91 88888.00 2019-02-10 01:05:01.000 41 7846.95 1011.13 53995.92 88888.00 2019-02-10 01:05:02.000 41 7846.98 1011.14 53995.95 88888.00 2019-02-10 01:05:03.000 41 7846.99 1011.16 53995.97 88888.00 2019-02-10 01:05:04.000 41 7846.99 1011.17 53995.98 88888.00 2019-02-10 01:05:05.000 41 7846.99 1011.17 53995.97 88888.00 2019-02-10 01:05:06.000 41 7846.98 1011.16 53995.98 88888.00 2019-02-10 01:05:07.000 41 7846.98 1011.17 53996.00 88888.00 2019-02-10 01:05:08.000 41 7846.99 1011.19 53996.02 88888.00 2019-02-10 01:05:09.000 41 7847.00 1011.21 53996.03 88888.00 2019-02-10 01:05:10.000 41 7847.02 1011.23 53996.03 88888.00 2019-02-10 01:05:11.000 41 7847.02 1011.24 53996.06 88888.00 2019-02-10 01:05:12.000 41 7847.02 1011.25 53996.08 88888.00 2019-02-10 01:05:13.000 41 7847.02 1011.26 53996.09 88888.00 2019-02-10 01:05:14.000 41 7847.03 1011.29 53996.09 88888.00 2019-02-10 01:05:15.000 41 7847.03 1011.32 53996.10 88888.00 2019-02-10 01:05:16.000 41 7847.04 1011.34 53996.12 88888.00 2019-02-10 01:05:17.000 41 7847.07 1011.36 53996.14 88888.00 2019-02-10 01:05:18.000 41 7847.08 1011.38 53996.16 88888.00 2019-02-10 01:05:19.000 41 7847.08 1011.40 53996.16 88888.00 2019-02-10 01:05:20.000 41 7847.09 1011.41 53996.18 88888.00 2019-02-10 01:05:21.000 41 7847.10 1011.42 53996.21 88888.00 2019-02-10 01:05:22.000 41 7847.10 1011.43 53996.23 88888.00 2019-02-10 01:05:23.000 41 7847.12 1011.45 53996.25 88888.00 2019-02-10 01:05:24.000 41 7847.13 1011.47 53996.27 88888.00 2019-02-10 01:05:25.000 41 7847.13 1011.48 53996.29 88888.00 2019-02-10 01:05:26.000 41 7847.15 1011.50 53996.31 88888.00 2019-02-10 01:05:27.000 41 7847.17 1011.53 53996.33 88888.00 2019-02-10 01:05:28.000 41 7847.18 1011.55 53996.36 88888.00 2019-02-10 01:05:29.000 41 7847.21 1011.58 53996.39 88888.00 2019-02-10 01:05:30.000 41 7847.23 1011.61 53996.41 88888.00 2019-02-10 01:05:31.000 41 7847.26 1011.62 53996.44 88888.00 2019-02-10 01:05:32.000 41 7847.28 1011.64 53996.46 88888.00 2019-02-10 01:05:33.000 41 7847.29 1011.66 53996.48 88888.00 2019-02-10 01:05:34.000 41 7847.31 1011.68 53996.50 88888.00 2019-02-10 01:05:35.000 41 7847.32 1011.71 53996.52 88888.00 2019-02-10 01:05:36.000 41 7847.32 1011.73 53996.54 88888.00 2019-02-10 01:05:37.000 41 7847.32 1011.76 53996.56 88888.00 2019-02-10 01:05:38.000 41 7847.33 1011.79 53996.58 88888.00 2019-02-10 01:05:39.000 41 7847.33 1011.82 53996.59 88888.00 2019-02-10 01:05:40.000 41 7847.35 1011.85 53996.61 88888.00 2019-02-10 01:05:41.000 41 7847.36 1011.87 53996.63 88888.00 2019-02-10 01:05:42.000 41 7847.36 1011.89 53996.66 88888.00 2019-02-10 01:05:43.000 41 7847.37 1011.90 53996.68 88888.00 2019-02-10 01:05:44.000 41 7847.38 1011.92 53996.71 88888.00 2019-02-10 01:05:45.000 41 7847.39 1011.93 53996.75 88888.00 2019-02-10 01:05:46.000 41 7847.41 1011.96 53996.78 88888.00 2019-02-10 01:05:47.000 41 7847.43 1011.99 53996.81 88888.00 2019-02-10 01:05:48.000 41 7847.45 1012.01 53996.85 88888.00 2019-02-10 01:05:49.000 41 7847.47 1012.03 53996.88 88888.00 2019-02-10 01:05:50.000 41 7847.48 1012.05 53996.93 88888.00 2019-02-10 01:05:51.000 41 7847.52 1012.06 53996.97 88888.00 2019-02-10 01:05:52.000 41 7847.55 1012.08 53997.00 88888.00 2019-02-10 01:05:53.000 41 7847.57 1012.09 53997.05 88888.00 2019-02-10 01:05:54.000 41 7847.59 1012.10 53997.09 88888.00 2019-02-10 01:05:55.000 41 7847.62 1012.14 53997.13 88888.00 2019-02-10 01:05:56.000 41 7847.65 1012.17 53997.19 88888.00 2019-02-10 01:05:57.000 41 7847.68 1012.19 53997.25 88888.00 2019-02-10 01:05:58.000 41 7847.71 1012.20 53997.30 88888.00 2019-02-10 01:05:59.000 41 7847.73 1012.22 53997.35 88888.00 2019-02-10 01:06:00.000 41 7847.75 1012.24 53997.39 88888.00 2019-02-10 01:06:01.000 41 7847.77 1012.24 53997.43 88888.00 2019-02-10 01:06:02.000 41 7847.79 1012.24 53997.45 88888.00 2019-02-10 01:06:03.000 41 7847.80 1012.23 53997.48 88888.00 2019-02-10 01:06:04.000 41 7847.82 1012.24 53997.52 88888.00 2019-02-10 01:06:05.000 41 7847.84 1012.26 53997.58 88888.00 2019-02-10 01:06:06.000 41 7847.86 1012.27 53997.64 88888.00 2019-02-10 01:06:07.000 41 7847.88 1012.28 53997.68 88888.00 2019-02-10 01:06:08.000 41 7847.89 1012.29 53997.71 88888.00 2019-02-10 01:06:09.000 41 7847.92 1012.30 53997.75 88888.00 2019-02-10 01:06:10.000 41 7847.93 1012.31 53997.77 88888.00 2019-02-10 01:06:11.000 41 7847.94 1012.32 53997.80 88888.00 2019-02-10 01:06:12.000 41 7847.96 1012.35 53997.84 88888.00 2019-02-10 01:06:13.000 41 7847.97 1012.37 53997.89 88888.00 2019-02-10 01:06:14.000 41 7847.98 1012.39 53997.92 88888.00 2019-02-10 01:06:15.000 41 7848.00 1012.41 53997.96 88888.00 2019-02-10 01:06:16.000 41 7848.02 1012.41 53998.02 88888.00 2019-02-10 01:06:17.000 41 7848.03 1012.41 53998.06 88888.00 2019-02-10 01:06:18.000 41 7848.04 1012.40 53998.10 88888.00 2019-02-10 01:06:19.000 41 7848.06 1012.40 53998.13 88888.00 2019-02-10 01:06:20.000 41 7848.09 1012.42 53998.16 88888.00 2019-02-10 01:06:21.000 41 7848.12 1012.45 53998.21 88888.00 2019-02-10 01:06:22.000 41 7848.14 1012.47 53998.27 88888.00 2019-02-10 01:06:23.000 41 7848.17 1012.47 53998.32 88888.00 2019-02-10 01:06:24.000 41 7848.19 1012.47 53998.38 88888.00 2019-02-10 01:06:25.000 41 7848.19 1012.46 53998.43 88888.00 2019-02-10 01:06:26.000 41 7848.20 1012.44 53998.47 88888.00 2019-02-10 01:06:27.000 41 7848.21 1012.44 53998.52 88888.00 2019-02-10 01:06:28.000 41 7848.23 1012.45 53998.54 88888.00 2019-02-10 01:06:29.000 41 7848.24 1012.44 53998.57 88888.00 2019-02-10 01:06:30.000 41 7848.26 1012.44 53998.62 88888.00 2019-02-10 01:06:31.000 41 7848.28 1012.45 53998.67 88888.00 2019-02-10 01:06:32.000 41 7848.30 1012.46 53998.71 88888.00 2019-02-10 01:06:33.000 41 7848.34 1012.47 53998.76 88888.00 2019-02-10 01:06:34.000 41 7848.36 1012.48 53998.80 88888.00 2019-02-10 01:06:35.000 41 7848.37 1012.47 53998.84 88888.00 2019-02-10 01:06:36.000 41 7848.38 1012.46 53998.89 88888.00 2019-02-10 01:06:37.000 41 7848.42 1012.47 53998.93 88888.00 2019-02-10 01:06:38.000 41 7848.44 1012.48 53998.97 88888.00 2019-02-10 01:06:39.000 41 7848.46 1012.49 53999.01 88888.00 2019-02-10 01:06:40.000 41 7848.47 1012.50 53999.05 88888.00 2019-02-10 01:06:41.000 41 7848.49 1012.51 53999.08 88888.00 2019-02-10 01:06:42.000 41 7848.49 1012.50 53999.12 88888.00 2019-02-10 01:06:43.000 41 7848.49 1012.49 53999.16 88888.00 2019-02-10 01:06:44.000 41 7848.50 1012.49 53999.19 88888.00 2019-02-10 01:06:45.000 41 7848.51 1012.50 53999.23 88888.00 2019-02-10 01:06:46.000 41 7848.52 1012.52 53999.27 88888.00 2019-02-10 01:06:47.000 41 7848.55 1012.52 53999.32 88888.00 2019-02-10 01:06:48.000 41 7848.59 1012.52 53999.36 88888.00 2019-02-10 01:06:49.000 41 7848.62 1012.52 53999.39 88888.00 2019-02-10 01:06:50.000 41 7848.64 1012.54 53999.43 88888.00 2019-02-10 01:06:51.000 41 7848.66 1012.55 53999.48 88888.00 2019-02-10 01:06:52.000 41 7848.68 1012.55 53999.52 88888.00 2019-02-10 01:06:53.000 41 7848.70 1012.55 53999.55 88888.00 2019-02-10 01:06:54.000 41 7848.70 1012.56 53999.58 88888.00 2019-02-10 01:06:55.000 41 7848.70 1012.57 53999.61 88888.00 2019-02-10 01:06:56.000 41 7848.71 1012.57 53999.64 88888.00 2019-02-10 01:06:57.000 41 7848.73 1012.58 53999.69 88888.00 2019-02-10 01:06:58.000 41 7848.74 1012.58 53999.72 88888.00 2019-02-10 01:06:59.000 41 7848.74 1012.57 53999.74 88888.00 2019-02-10 01:07:00.000 41 7848.74 1012.55 53999.76 88888.00 2019-02-10 01:07:01.000 41 7848.74 1012.55 53999.78 88888.00 2019-02-10 01:07:02.000 41 7848.75 1012.55 53999.81 88888.00 2019-02-10 01:07:03.000 41 7848.76 1012.55 53999.85 88888.00 2019-02-10 01:07:04.000 41 7848.78 1012.58 53999.89 88888.00 2019-02-10 01:07:05.000 41 7848.78 1012.59 53999.93 88888.00 2019-02-10 01:07:06.000 41 7848.78 1012.58 53999.95 88888.00 2019-02-10 01:07:07.000 41 7848.78 1012.58 53999.97 88888.00 2019-02-10 01:07:08.000 41 7848.79 1012.58 54000.00 88888.00 2019-02-10 01:07:09.000 41 7848.80 1012.58 54000.03 88888.00 2019-02-10 01:07:10.000 41 7848.82 1012.60 54000.06 88888.00 2019-02-10 01:07:11.000 41 7848.82 1012.61 54000.09 88888.00 2019-02-10 01:07:12.000 41 7848.82 1012.62 54000.13 88888.00 2019-02-10 01:07:13.000 41 7848.83 1012.62 54000.16 88888.00 2019-02-10 01:07:14.000 41 7848.85 1012.65 54000.19 88888.00 2019-02-10 01:07:15.000 41 7848.86 1012.67 54000.22 88888.00 2019-02-10 01:07:16.000 41 7848.87 1012.67 54000.25 88888.00 2019-02-10 01:07:17.000 41 7848.89 1012.69 54000.27 88888.00 2019-02-10 01:07:18.000 41 7848.90 1012.71 54000.28 88888.00 2019-02-10 01:07:19.000 41 7848.91 1012.72 54000.29 88888.00 2019-02-10 01:07:20.000 41 7848.92 1012.73 54000.33 88888.00 2019-02-10 01:07:21.000 41 7848.94 1012.75 54000.38 88888.00 2019-02-10 01:07:22.000 41 7848.96 1012.76 54000.42 88888.00 2019-02-10 01:07:23.000 41 7848.98 1012.77 54000.46 88888.00 2019-02-10 01:07:24.000 41 7849.00 1012.79 54000.50 88888.00 2019-02-10 01:07:25.000 41 7849.00 1012.79 54000.51 88888.00 2019-02-10 01:07:26.000 41 7849.00 1012.78 54000.54 88888.00 2019-02-10 01:07:27.000 41 7849.00 1012.80 54000.57 88888.00 2019-02-10 01:07:28.000 41 7849.02 1012.80 54000.59 88888.00 2019-02-10 01:07:29.000 41 7849.03 1012.80 54000.62 88888.00 2019-02-10 01:07:30.000 41 7849.06 1012.81 54000.68 88888.00 2019-02-10 01:07:31.000 41 7849.08 1012.82 54000.73 88888.00 2019-02-10 01:07:32.000 41 7849.09 1012.82 54000.76 88888.00 2019-02-10 01:07:33.000 41 7849.09 1012.82 54000.78 88888.00 2019-02-10 01:07:34.000 41 7849.09 1012.83 54000.80 88888.00 2019-02-10 01:07:35.000 41 7849.10 1012.83 54000.81 88888.00 2019-02-10 01:07:36.000 41 7849.12 1012.84 54000.82 88888.00 2019-02-10 01:07:37.000 41 7849.13 1012.86 54000.84 88888.00 2019-02-10 01:07:38.000 41 7849.13 1012.87 54000.87 88888.00 2019-02-10 01:07:39.000 41 7849.12 1012.88 54000.91 88888.00 2019-02-10 01:07:40.000 41 7849.14 1012.88 54000.94 88888.00 2019-02-10 01:07:41.000 41 7849.13 1012.88 54000.96 88888.00 2019-02-10 01:07:42.000 41 7849.11 1012.89 54000.98 88888.00 2019-02-10 01:07:43.000 41 7849.10 1012.92 54000.99 88888.00 2019-02-10 01:07:44.000 41 7849.11 1012.93 54001.00 88888.00 2019-02-10 01:07:45.000 41 7849.11 1012.93 54001.00 88888.00 2019-02-10 01:07:46.000 41 7849.10 1012.92 54001.00 88888.00 2019-02-10 01:07:47.000 41 7849.08 1012.93 54001.01 88888.00 2019-02-10 01:07:48.000 41 7849.06 1012.95 54001.04 88888.00 2019-02-10 01:07:49.000 41 7849.04 1012.96 54001.07 88888.00 2019-02-10 01:07:50.000 41 7849.02 1012.97 54001.09 88888.00 2019-02-10 01:07:51.000 41 7849.01 1012.97 54001.10 88888.00 2019-02-10 01:07:52.000 41 7849.00 1012.97 54001.11 88888.00 2019-02-10 01:07:53.000 41 7848.97 1012.97 54001.11 88888.00 2019-02-10 01:07:54.000 41 7848.96 1012.97 54001.11 88888.00 2019-02-10 01:07:55.000 41 7848.96 1012.97 54001.12 88888.00 2019-02-10 01:07:56.000 41 7848.94 1012.97 54001.15 88888.00 2019-02-10 01:07:57.000 41 7848.92 1012.96 54001.17 88888.00 2019-02-10 01:07:58.000 41 7848.89 1012.96 54001.19 88888.00 2019-02-10 01:07:59.000 41 7848.88 1012.96 54001.21 88888.00 2019-02-10 01:08:00.000 41 7848.86 1012.95 54001.21 88888.00 2019-02-10 01:08:01.000 41 7848.85 1012.94 54001.22 88888.00 2019-02-10 01:08:02.000 41 7848.84 1012.95 54001.25 88888.00 2019-02-10 01:08:03.000 41 7848.81 1012.95 54001.27 88888.00 2019-02-10 01:08:04.000 41 7848.78 1012.93 54001.28 88888.00 2019-02-10 01:08:05.000 41 7848.77 1012.93 54001.30 88888.00 2019-02-10 01:08:06.000 41 7848.77 1012.94 54001.32 88888.00 2019-02-10 01:08:07.000 41 7848.76 1012.93 54001.33 88888.00 2019-02-10 01:08:08.000 41 7848.75 1012.93 54001.36 88888.00 2019-02-10 01:08:09.000 41 7848.75 1012.93 54001.39 88888.00 2019-02-10 01:08:10.000 41 7848.73 1012.92 54001.42 88888.00 2019-02-10 01:08:11.000 41 7848.73 1012.91 54001.45 88888.00 2019-02-10 01:08:12.000 41 7848.73 1012.90 54001.48 88888.00 2019-02-10 01:08:13.000 41 7848.75 1012.91 54001.52 88888.00 2019-02-10 01:08:14.000 41 7848.77 1012.92 54001.57 88888.00 2019-02-10 01:08:15.000 41 7848.79 1012.92 54001.60 88888.00 2019-02-10 01:08:16.000 41 7848.81 1012.93 54001.63 88888.00 2019-02-10 01:08:17.000 41 7848.83 1012.91 54001.68 88888.00 2019-02-10 01:08:18.000 41 7848.84 1012.89 54001.72 88888.00 2019-02-10 01:08:19.000 41 7848.85 1012.89 54001.76 88888.00 2019-02-10 01:08:20.000 41 7848.87 1012.88 54001.79 88888.00 2019-02-10 01:08:21.000 41 7848.88 1012.87 54001.82 88888.00 2019-02-10 01:08:22.000 41 7848.89 1012.86 54001.84 88888.00 2019-02-10 01:08:23.000 41 7848.91 1012.84 54001.87 88888.00 2019-02-10 01:08:24.000 41 7848.93 1012.82 54001.91 88888.00 2019-02-10 01:08:25.000 41 7848.93 1012.81 54001.95 88888.00 2019-02-10 01:08:26.000 41 7848.94 1012.79 54001.98 88888.00 2019-02-10 01:08:27.000 41 7848.95 1012.78 54002.02 88888.00 2019-02-10 01:08:28.000 41 7848.97 1012.77 54002.06 88888.00 2019-02-10 01:08:29.000 41 7849.00 1012.76 54002.11 88888.00 2019-02-10 01:08:30.000 41 7849.00 1012.74 54002.15 88888.00 2019-02-10 01:08:31.000 41 7849.01 1012.69 54002.18 88888.00 2019-02-10 01:08:32.000 41 7849.03 1012.66 54002.22 88888.00 2019-02-10 01:08:33.000 41 7849.04 1012.63 54002.25 88888.00 2019-02-10 01:08:34.000 41 7849.06 1012.61 54002.29 88888.00 2019-02-10 01:08:35.000 41 7849.08 1012.59 54002.32 88888.00 2019-02-10 01:08:36.000 41 7849.09 1012.56 54002.37 88888.00 2019-02-10 01:08:37.000 41 7849.10 1012.53 54002.41 88888.00 2019-02-10 01:08:38.000 41 7849.12 1012.51 54002.45 88888.00 2019-02-10 01:08:39.000 41 7849.13 1012.49 54002.48 88888.00 2019-02-10 01:08:40.000 41 7849.15 1012.47 54002.52 88888.00 2019-02-10 01:08:41.000 41 7849.16 1012.44 54002.55 88888.00 2019-02-10 01:08:42.000 41 7849.18 1012.41 54002.59 88888.00 2019-02-10 01:08:43.000 41 7849.19 1012.38 54002.62 88888.00 2019-02-10 01:08:44.000 41 7849.20 1012.35 54002.63 88888.00 2019-02-10 01:08:45.000 41 7849.21 1012.31 54002.66 88888.00 2019-02-10 01:08:46.000 41 7849.23 1012.28 54002.71 88888.00 2019-02-10 01:08:47.000 41 7849.25 1012.27 54002.75 88888.00 2019-02-10 01:08:48.000 41 7849.26 1012.26 54002.80 88888.00 2019-02-10 01:08:49.000 41 7849.27 1012.23 54002.84 88888.00 2019-02-10 01:08:50.000 41 7849.28 1012.20 54002.87 88888.00 2019-02-10 01:08:51.000 41 7849.30 1012.18 54002.89 88888.00 2019-02-10 01:08:52.000 41 7849.30 1012.15 54002.92 88888.00 2019-02-10 01:08:53.000 41 7849.30 1012.13 54002.95 88888.00 2019-02-10 01:08:54.000 41 7849.31 1012.12 54003.00 88888.00 2019-02-10 01:08:55.000 41 7849.33 1012.11 54003.05 88888.00 2019-02-10 01:08:56.000 41 7849.34 1012.07 54003.08 88888.00 2019-02-10 01:08:57.000 41 7849.34 1012.05 54003.12 88888.00 2019-02-10 01:08:58.000 41 7849.34 1012.04 54003.14 88888.00 2019-02-10 01:08:59.000 41 7849.34 1012.02 54003.16 88888.00 2019-02-10 01:09:00.000 41 7849.34 1012.00 54003.18 88888.00 2019-02-10 01:09:01.000 41 7849.34 1011.99 54003.20 88888.00 2019-02-10 01:09:02.000 41 7849.35 1011.97 54003.21 88888.00 2019-02-10 01:09:03.000 41 7849.35 1011.96 54003.25 88888.00 2019-02-10 01:09:04.000 41 7849.36 1011.94 54003.30 88888.00 2019-02-10 01:09:05.000 41 7849.35 1011.92 54003.35 88888.00 2019-02-10 01:09:06.000 41 7849.34 1011.91 54003.38 88888.00 2019-02-10 01:09:07.000 41 7849.34 1011.90 54003.41 88888.00 2019-02-10 01:09:08.000 41 7849.34 1011.87 54003.44 88888.00 2019-02-10 01:09:09.000 41 7849.34 1011.85 54003.47 88888.00 2019-02-10 01:09:10.000 41 7849.36 1011.83 54003.49 88888.00 2019-02-10 01:09:11.000 41 7849.37 1011.82 54003.53 88888.00 2019-02-10 01:09:12.000 41 7849.37 1011.80 54003.55 88888.00 2019-02-10 01:09:13.000 41 7849.36 1011.78 54003.58 88888.00 2019-02-10 01:09:14.000 41 7849.35 1011.76 54003.63 88888.00 2019-02-10 01:09:15.000 41 7849.35 1011.73 54003.68 88888.00 2019-02-10 01:09:16.000 41 7849.35 1011.71 54003.71 88888.00 2019-02-10 01:09:17.000 41 7849.36 1011.68 54003.74 88888.00 2019-02-10 01:09:18.000 41 7849.38 1011.66 54003.77 88888.00 2019-02-10 01:09:19.000 41 7849.39 1011.64 54003.80 88888.00 2019-02-10 01:09:20.000 41 7849.41 1011.61 54003.84 88888.00 2019-02-10 01:09:21.000 41 7849.43 1011.58 54003.90 88888.00 2019-02-10 01:09:22.000 41 7849.44 1011.57 54003.95 88888.00 2019-02-10 01:09:23.000 41 7849.45 1011.56 54003.99 88888.00 2019-02-10 01:09:24.000 41 7849.46 1011.53 54004.02 88888.00 2019-02-10 01:09:25.000 41 7849.46 1011.50 54004.06 88888.00 2019-02-10 01:09:26.000 41 7849.47 1011.48 54004.11 88888.00 2019-02-10 01:09:27.000 41 7849.48 1011.45 54004.14 88888.00 2019-02-10 01:09:28.000 41 7849.49 1011.43 54004.17 88888.00 2019-02-10 01:09:29.000 41 7849.50 1011.41 54004.21 88888.00 2019-02-10 01:09:30.000 41 7849.51 1011.39 54004.25 88888.00 2019-02-10 01:09:31.000 41 7849.52 1011.38 54004.28 88888.00 2019-02-10 01:09:32.000 41 7849.54 1011.35 54004.32 88888.00 2019-02-10 01:09:33.000 41 7849.57 1011.33 54004.37 88888.00 2019-02-10 01:09:34.000 41 7849.59 1011.30 54004.41 88888.00 2019-02-10 01:09:35.000 41 7849.61 1011.27 54004.45 88888.00 2019-02-10 01:09:36.000 41 7849.62 1011.24 54004.50 88888.00 2019-02-10 01:09:37.000 41 7849.64 1011.24 54004.54 88888.00 2019-02-10 01:09:38.000 41 7849.66 1011.23 54004.58 88888.00 2019-02-10 01:09:39.000 41 7849.68 1011.20 54004.62 88888.00 2019-02-10 01:09:40.000 41 7849.70 1011.16 54004.65 88888.00 2019-02-10 01:09:41.000 41 7849.72 1011.14 54004.69 88888.00 2019-02-10 01:09:42.000 41 7849.74 1011.11 54004.75 88888.00 2019-02-10 01:09:43.000 41 7849.76 1011.08 54004.80 88888.00 2019-02-10 01:09:44.000 41 7849.78 1011.07 54004.84 88888.00 2019-02-10 01:09:45.000 41 7849.80 1011.04 54004.87 88888.00 2019-02-10 01:09:46.000 41 7849.83 1011.00 54004.91 88888.00 2019-02-10 01:09:47.000 41 7849.84 1010.97 54004.95 88888.00 2019-02-10 01:09:48.000 41 7849.88 1010.95 54005.00 88888.00 2019-02-10 01:09:49.000 41 7849.92 1010.91 54005.05 88888.00 2019-02-10 01:09:50.000 41 7849.95 1010.89 54005.10 88888.00 2019-02-10 01:09:51.000 41 7849.97 1010.87 54005.16 88888.00 2019-02-10 01:09:52.000 41 7850.00 1010.84 54005.21 88888.00 2019-02-10 01:09:53.000 41 7850.04 1010.82 54005.26 88888.00 2019-02-10 01:09:54.000 41 7850.07 1010.80 54005.31 88888.00 2019-02-10 01:09:55.000 41 7850.10 1010.75 54005.35 88888.00 2019-02-10 01:09:56.000 41 7850.13 1010.71 54005.39 88888.00 2019-02-10 01:09:57.000 41 7850.17 1010.70 54005.44 88888.00 2019-02-10 01:09:58.000 41 7850.20 1010.69 54005.48 88888.00 2019-02-10 01:09:59.000 41 7850.21 1010.66 54005.52 88888.00 2019-02-10 01:10:00.000 41 7850.23 1010.63 54005.56 88888.00 2019-02-10 01:10:01.000 41 7850.26 1010.61 54005.59 88888.00 2019-02-10 01:10:02.000 41 7850.29 1010.58 54005.63 88888.00 2019-02-10 01:10:03.000 41 7850.31 1010.56 54005.68 88888.00 2019-02-10 01:10:04.000 41 7850.33 1010.53 54005.73 88888.00 2019-02-10 01:10:05.000 41 7850.36 1010.49 54005.77 88888.00 2019-02-10 01:10:06.000 41 7850.38 1010.47 54005.80 88888.00 2019-02-10 01:10:07.000 41 7850.39 1010.44 54005.82 88888.00 2019-02-10 01:10:08.000 41 7850.41 1010.41 54005.84 88888.00 2019-02-10 01:10:09.000 41 7850.45 1010.38 54005.88 88888.00 2019-02-10 01:10:10.000 41 7850.48 1010.37 54005.91 88888.00 2019-02-10 01:10:11.000 41 7850.50 1010.36 54005.96 88888.00 2019-02-10 01:10:12.000 41 7850.53 1010.34 54006.02 88888.00 2019-02-10 01:10:13.000 41 7850.56 1010.33 54006.05 88888.00 2019-02-10 01:10:14.000 41 7850.59 1010.31 54006.09 88888.00 2019-02-10 01:10:15.000 41 7850.63 1010.28 54006.14 88888.00 2019-02-10 01:10:16.000 41 7850.67 1010.26 54006.17 88888.00 2019-02-10 01:10:17.000 41 7850.71 1010.23 54006.20 88888.00 2019-02-10 01:10:18.000 41 7850.76 1010.21 54006.25 88888.00 2019-02-10 01:10:19.000 41 7850.79 1010.19 54006.32 88888.00 2019-02-10 01:10:20.000 41 7850.83 1010.17 54006.37 88888.00 2019-02-10 01:10:21.000 41 7850.88 1010.13 54006.41 88888.00 2019-02-10 01:10:22.000 41 7850.93 1010.11 54006.46 88888.00 2019-02-10 01:10:23.000 41 7850.96 1010.08 54006.50 88888.00 2019-02-10 01:10:24.000 41 7851.00 1010.05 54006.53 88888.00 2019-02-10 01:10:25.000 41 7851.03 1010.02 54006.55 88888.00 2019-02-10 01:10:26.000 41 7851.07 1009.98 54006.59 88888.00 2019-02-10 01:10:27.000 41 7851.10 1009.95 54006.64 88888.00 2019-02-10 01:10:28.000 41 7851.15 1009.93 54006.68 88888.00 2019-02-10 01:10:29.000 41 7851.19 1009.90 54006.73 88888.00 2019-02-10 01:10:30.000 41 7851.22 1009.87 54006.77 88888.00 2019-02-10 01:10:31.000 41 7851.26 1009.84 54006.80 88888.00 2019-02-10 01:10:32.000 41 7851.30 1009.84 54006.82 88888.00 2019-02-10 01:10:33.000 41 7851.33 1009.82 54006.83 88888.00 2019-02-10 01:10:34.000 41 7851.36 1009.79 54006.84 88888.00 2019-02-10 01:10:35.000 41 7851.39 1009.77 54006.88 88888.00 2019-02-10 01:10:36.000 41 7851.42 1009.76 54006.91 88888.00 2019-02-10 01:10:37.000 41 7851.46 1009.74 54006.94 88888.00 2019-02-10 01:10:38.000 41 7851.49 1009.72 54006.96 88888.00 2019-02-10 01:10:39.000 41 7851.51 1009.71 54007.00 88888.00 2019-02-10 01:10:40.000 41 7851.55 1009.70 54007.02 88888.00 2019-02-10 01:10:41.000 41 7851.58 1009.69 54007.04 88888.00 2019-02-10 01:10:42.000 41 7851.61 1009.67 54007.07 88888.00 2019-02-10 01:10:43.000 41 7851.64 1009.64 54007.09 88888.00 2019-02-10 01:10:44.000 41 7851.67 1009.64 54007.11 88888.00 2019-02-10 01:10:45.000 41 7851.70 1009.62 54007.13 88888.00 2019-02-10 01:10:46.000 41 7851.74 1009.60 54007.15 88888.00 2019-02-10 01:10:47.000 41 7851.77 1009.60 54007.17 88888.00 2019-02-10 01:10:48.000 41 7851.79 1009.59 54007.19 88888.00 2019-02-10 01:10:49.000 41 7851.81 1009.59 54007.21 88888.00 2019-02-10 01:10:50.000 41 7851.84 1009.60 54007.24 88888.00 2019-02-10 01:10:51.000 41 7851.86 1009.57 54007.26 88888.00 2019-02-10 01:10:52.000 41 7851.89 1009.54 54007.28 88888.00 2019-02-10 01:10:53.000 41 7851.91 1009.51 54007.31 88888.00 2019-02-10 01:10:54.000 41 7851.94 1009.47 54007.34 88888.00 2019-02-10 01:10:55.000 41 7851.97 1009.45 54007.35 88888.00 2019-02-10 01:10:56.000 41 7852.01 1009.43 54007.37 88888.00 2019-02-10 01:10:57.000 41 7852.05 1009.41 54007.41 88888.00 2019-02-10 01:10:58.000 41 7852.07 1009.39 54007.43 88888.00 2019-02-10 01:10:59.000 41 7852.10 1009.36 54007.45 88888.00 2019-02-10 01:11:00.000 41 7852.14 1009.34 54007.46 88888.00 2019-02-10 01:11:01.000 41 7852.15 1009.32 54007.48 88888.00 2019-02-10 01:11:02.000 41 7852.17 1009.29 54007.50 88888.00 2019-02-10 01:11:03.000 41 7852.20 1009.27 54007.53 88888.00 2019-02-10 01:11:04.000 41 7852.23 1009.25 54007.54 88888.00 2019-02-10 01:11:05.000 41 7852.26 1009.23 54007.54 88888.00 2019-02-10 01:11:06.000 41 7852.28 1009.22 54007.55 88888.00 2019-02-10 01:11:07.000 41 7852.30 1009.20 54007.55 88888.00 2019-02-10 01:11:08.000 41 7852.33 1009.18 54007.56 88888.00 2019-02-10 01:11:09.000 41 7852.35 1009.16 54007.58 88888.00 2019-02-10 01:11:10.000 41 7852.36 1009.15 54007.59 88888.00 2019-02-10 01:11:11.000 41 7852.35 1009.12 54007.59 88888.00 2019-02-10 01:11:12.000 41 7852.35 1009.10 54007.58 88888.00 2019-02-10 01:11:13.000 41 7852.36 1009.08 54007.57 88888.00 2019-02-10 01:11:14.000 41 7852.36 1009.07 54007.56 88888.00 2019-02-10 01:11:15.000 41 7852.35 1009.06 54007.55 88888.00 2019-02-10 01:11:16.000 41 7852.35 1009.04 54007.55 88888.00 2019-02-10 01:11:17.000 41 7852.35 1009.02 54007.54 88888.00 2019-02-10 01:11:18.000 41 7852.34 1009.00 54007.53 88888.00 2019-02-10 01:11:19.000 41 7852.34 1008.99 54007.52 88888.00 2019-02-10 01:11:20.000 41 7852.33 1008.97 54007.51 88888.00 2019-02-10 01:11:21.000 41 7852.33 1008.95 54007.50 88888.00 2019-02-10 01:11:22.000 41 7852.33 1008.93 54007.51 88888.00 2019-02-10 01:11:23.000 41 7852.32 1008.90 54007.52 88888.00 2019-02-10 01:11:24.000 41 7852.32 1008.88 54007.51 88888.00 2019-02-10 01:11:25.000 41 7852.33 1008.86 54007.51 88888.00 2019-02-10 01:11:26.000 41 7852.34 1008.85 54007.51 88888.00 2019-02-10 01:11:27.000 41 7852.36 1008.85 54007.50 88888.00 2019-02-10 01:11:28.000 41 7852.36 1008.84 54007.50 88888.00 2019-02-10 01:11:29.000 41 7852.37 1008.81 54007.51 88888.00 2019-02-10 01:11:30.000 41 7852.37 1008.78 54007.51 88888.00 2019-02-10 01:11:31.000 41 7852.37 1008.75 54007.51 88888.00 2019-02-10 01:11:32.000 41 7852.37 1008.73 54007.52 88888.00 2019-02-10 01:11:33.000 41 7852.36 1008.71 54007.51 88888.00 2019-02-10 01:11:34.000 41 7852.37 1008.70 54007.49 88888.00 2019-02-10 01:11:35.000 41 7852.39 1008.67 54007.49 88888.00 2019-02-10 01:11:36.000 41 7852.40 1008.64 54007.52 88888.00 2019-02-10 01:11:37.000 41 7852.42 1008.60 54007.55 88888.00 2019-02-10 01:11:38.000 41 7852.43 1008.58 54007.56 88888.00 2019-02-10 01:11:39.000 41 7852.45 1008.54 54007.57 88888.00 2019-02-10 01:11:40.000 41 7852.46 1008.51 54007.57 88888.00 2019-02-10 01:11:41.000 41 7852.48 1008.49 54007.57 88888.00 2019-02-10 01:11:42.000 41 7852.50 1008.46 54007.56 88888.00 2019-02-10 01:11:43.000 41 7852.51 1008.43 54007.55 88888.00 2019-02-10 01:11:44.000 41 7852.53 1008.41 54007.56 88888.00 2019-02-10 01:11:45.000 41 7852.56 1008.40 54007.58 88888.00 2019-02-10 01:11:46.000 41 7852.58 1008.38 54007.59 88888.00 2019-02-10 01:11:47.000 41 7852.59 1008.37 54007.58 88888.00 2019-02-10 01:11:48.000 41 7852.59 1008.33 54007.57 88888.00 2019-02-10 01:11:49.000 41 7852.61 1008.29 54007.57 88888.00 2019-02-10 01:11:50.000 41 7852.62 1008.26 54007.57 88888.00 2019-02-10 01:11:51.000 41 7852.64 1008.23 54007.56 88888.00 2019-02-10 01:11:52.000 41 7852.67 1008.20 54007.56 88888.00 2019-02-10 01:11:53.000 41 7852.70 1008.18 54007.57 88888.00 2019-02-10 01:11:54.000 41 7852.72 1008.16 54007.59 88888.00 2019-02-10 01:11:55.000 41 7852.72 1008.13 54007.59 88888.00 2019-02-10 01:11:56.000 41 7852.73 1008.10 54007.59 88888.00 2019-02-10 01:11:57.000 41 7852.75 1008.07 54007.60 88888.00 2019-02-10 01:11:58.000 41 7852.76 1008.04 54007.60 88888.00 2019-02-10 01:11:59.000 41 7852.77 1008.01 54007.59 88888.00 2019-02-10 01:12:00.000 41 7852.77 1007.97 54007.57 88888.00 2019-02-10 01:12:01.000 41 7852.78 1007.94 54007.56 88888.00 2019-02-10 01:12:02.000 41 7852.78 1007.90 54007.56 88888.00 2019-02-10 01:12:03.000 41 7852.78 1007.86 54007.57 88888.00 2019-02-10 01:12:04.000 41 7852.78 1007.84 54007.57 88888.00 2019-02-10 01:12:05.000 41 7852.79 1007.80 54007.57 88888.00 2019-02-10 01:12:06.000 41 7852.79 1007.77 54007.56 88888.00 2019-02-10 01:12:07.000 41 7852.79 1007.75 54007.54 88888.00 2019-02-10 01:12:08.000 41 7852.80 1007.73 54007.54 88888.00 2019-02-10 01:12:09.000 41 7852.81 1007.70 54007.52 88888.00 2019-02-10 01:12:10.000 41 7852.81 1007.67 54007.50 88888.00 2019-02-10 01:12:11.000 41 7852.81 1007.65 54007.49 88888.00 2019-02-10 01:12:12.000 41 7852.82 1007.63 54007.50 88888.00 2019-02-10 01:12:13.000 41 7852.82 1007.61 54007.49 88888.00 2019-02-10 01:12:14.000 41 7852.81 1007.57 54007.47 88888.00 2019-02-10 01:12:15.000 41 7852.80 1007.53 54007.45 88888.00 2019-02-10 01:12:16.000 41 7852.80 1007.52 54007.44 88888.00 2019-02-10 01:12:17.000 41 7852.80 1007.50 54007.43 88888.00 2019-02-10 01:12:18.000 41 7852.80 1007.47 54007.42 88888.00 2019-02-10 01:12:19.000 41 7852.80 1007.44 54007.39 88888.00 2019-02-10 01:12:20.000 41 7852.78 1007.42 54007.38 88888.00 2019-02-10 01:12:21.000 41 7852.76 1007.39 54007.38 88888.00 2019-02-10 01:12:22.000 41 7852.76 1007.36 54007.37 88888.00 2019-02-10 01:12:23.000 41 7852.77 1007.34 54007.37 88888.00 2019-02-10 01:12:24.000 41 7852.76 1007.32 54007.36 88888.00 2019-02-10 01:12:25.000 41 7852.77 1007.33 54007.34 88888.00 2019-02-10 01:12:26.000 41 7852.77 1007.32 54007.34 88888.00 2019-02-10 01:12:27.000 41 7852.77 1007.29 54007.33 88888.00 2019-02-10 01:12:28.000 41 7852.76 1007.26 54007.32 88888.00 2019-02-10 01:12:29.000 41 7852.75 1007.24 54007.30 88888.00 2019-02-10 01:12:30.000 41 7852.75 1007.22 54007.29 88888.00 2019-02-10 01:12:31.000 41 7852.74 1007.20 54007.28 88888.00 2019-02-10 01:12:32.000 41 7852.74 1007.19 54007.27 88888.00 2019-02-10 01:12:33.000 41 7852.74 1007.16 54007.26 88888.00 2019-02-10 01:12:34.000 41 7852.74 1007.15 54007.23 88888.00 2019-02-10 01:12:35.000 41 7852.75 1007.13 54007.21 88888.00 2019-02-10 01:12:36.000 41 7852.74 1007.12 54007.21 88888.00 2019-02-10 01:12:37.000 41 7852.73 1007.10 54007.20 88888.00 2019-02-10 01:12:38.000 41 7852.73 1007.09 54007.19 88888.00 2019-02-10 01:12:39.000 41 7852.73 1007.07 54007.19 88888.00 2019-02-10 01:12:40.000 41 7852.73 1007.04 54007.18 88888.00 2019-02-10 01:12:41.000 41 7852.73 1007.01 54007.17 88888.00 2019-02-10 01:12:42.000 41 7852.74 1006.99 54007.17 88888.00 2019-02-10 01:12:43.000 41 7852.74 1006.97 54007.17 88888.00 2019-02-10 01:12:44.000 41 7852.74 1006.95 54007.17 88888.00 2019-02-10 01:12:45.000 41 7852.75 1006.93 54007.17 88888.00 2019-02-10 01:12:46.000 41 7852.73 1006.91 54007.17 88888.00 2019-02-10 01:12:47.000 41 7852.73 1006.89 54007.16 88888.00 2019-02-10 01:12:48.000 41 7852.76 1006.90 54007.15 88888.00 2019-02-10 01:12:49.000 41 7852.79 1006.90 54007.15 88888.00 2019-02-10 01:12:50.000 41 7852.80 1006.87 54007.15 88888.00 2019-02-10 01:12:51.000 41 7852.81 1006.84 54007.15 88888.00 2019-02-10 01:12:52.000 41 7852.82 1006.82 54007.15 88888.00 2019-02-10 01:12:53.000 41 7852.81 1006.79 54007.13 88888.00 2019-02-10 01:12:54.000 41 7852.81 1006.76 54007.12 88888.00 2019-02-10 01:12:55.000 41 7852.80 1006.74 54007.11 88888.00 2019-02-10 01:12:56.000 41 7852.81 1006.72 54007.10 88888.00 2019-02-10 01:12:57.000 41 7852.82 1006.71 54007.11 88888.00 2019-02-10 01:12:58.000 41 7852.81 1006.70 54007.09 88888.00 2019-02-10 01:12:59.000 41 7852.80 1006.68 54007.05 88888.00 2019-02-10 01:13:00.000 41 7852.79 1006.65 54007.03 88888.00 2019-02-10 01:13:01.000 41 7852.78 1006.63 54007.02 88888.00 2019-02-10 01:13:02.000 41 7852.77 1006.60 54007.02 88888.00 2019-02-10 01:13:03.000 41 7852.76 1006.56 54007.01 88888.00 2019-02-10 01:13:04.000 41 7852.75 1006.55 54007.00 88888.00 2019-02-10 01:13:05.000 41 7852.75 1006.56 54006.98 88888.00 2019-02-10 01:13:06.000 41 7852.75 1006.55 54006.95 88888.00 2019-02-10 01:13:07.000 41 7852.74 1006.53 54006.93 88888.00 2019-02-10 01:13:08.000 41 7852.75 1006.51 54006.90 88888.00 2019-02-10 01:13:09.000 41 7852.74 1006.50 54006.88 88888.00 2019-02-10 01:13:10.000 41 7852.73 1006.49 54006.86 88888.00 2019-02-10 01:13:11.000 41 7852.72 1006.49 54006.87 88888.00 2019-02-10 01:13:12.000 41 7852.72 1006.50 54006.87 88888.00 2019-02-10 01:13:13.000 41 7852.72 1006.50 54006.87 88888.00 2019-02-10 01:13:14.000 41 7852.71 1006.47 54006.86 88888.00 2019-02-10 01:13:15.000 41 7852.71 1006.45 54006.84 88888.00 2019-02-10 01:13:16.000 41 7852.68 1006.45 54006.82 88888.00 2019-02-10 01:13:17.000 41 7852.64 1006.45 54006.80 88888.00 2019-02-10 01:13:18.000 41 7852.63 1006.46 54006.78 88888.00 2019-02-10 01:13:19.000 41 7852.64 1006.47 54006.77 88888.00 2019-02-10 01:13:20.000 41 7852.64 1006.46 54006.78 88888.00 2019-02-10 01:13:21.000 41 7852.65 1006.45 54006.77 88888.00 2019-02-10 01:13:22.000 41 7852.66 1006.46 54006.77 88888.00 2019-02-10 01:13:23.000 41 7852.66 1006.46 54006.77 88888.00 2019-02-10 01:13:24.000 41 7852.65 1006.45 54006.75 88888.00 2019-02-10 01:13:25.000 41 7852.64 1006.43 54006.73 88888.00 2019-02-10 01:13:26.000 41 7852.62 1006.42 54006.70 88888.00 2019-02-10 01:13:27.000 41 7852.61 1006.43 54006.70 88888.00 2019-02-10 01:13:28.000 41 7852.60 1006.42 54006.70 88888.00 2019-02-10 01:13:29.000 41 7852.59 1006.40 54006.69 88888.00 2019-02-10 01:13:30.000 41 7852.59 1006.40 54006.68 88888.00 2019-02-10 01:13:31.000 41 7852.59 1006.40 54006.69 88888.00 2019-02-10 01:13:32.000 41 7852.59 1006.39 54006.68 88888.00 2019-02-10 01:13:33.000 41 7852.60 1006.39 54006.66 88888.00 2019-02-10 01:13:34.000 41 7852.60 1006.40 54006.64 88888.00 2019-02-10 01:13:35.000 41 7852.61 1006.40 54006.63 88888.00 2019-02-10 01:13:36.000 41 7852.62 1006.39 54006.62 88888.00 2019-02-10 01:13:37.000 41 7852.63 1006.39 54006.63 88888.00 2019-02-10 01:13:38.000 41 7852.64 1006.39 54006.63 88888.00 2019-02-10 01:13:39.000 41 7852.64 1006.37 54006.61 88888.00 2019-02-10 01:13:40.000 41 7852.63 1006.36 54006.59 88888.00 2019-02-10 01:13:41.000 41 7852.63 1006.35 54006.58 88888.00 2019-02-10 01:13:42.000 41 7852.63 1006.34 54006.57 88888.00 2019-02-10 01:13:43.000 41 7852.64 1006.35 54006.57 88888.00 2019-02-10 01:13:44.000 41 7852.63 1006.34 54006.56 88888.00 2019-02-10 01:13:45.000 41 7852.62 1006.34 54006.56 88888.00 2019-02-10 01:13:46.000 41 7852.61 1006.33 54006.55 88888.00 2019-02-10 01:13:47.000 41 7852.60 1006.32 54006.53 88888.00 2019-02-10 01:13:48.000 41 7852.59 1006.31 54006.50 88888.00 2019-02-10 01:13:49.000 41 7852.58 1006.30 54006.49 88888.00 2019-02-10 01:13:50.000 41 7852.56 1006.30 54006.47 88888.00 2019-02-10 01:13:51.000 41 7852.55 1006.29 54006.45 88888.00 2019-02-10 01:13:52.000 41 7852.55 1006.29 54006.44 88888.00 2019-02-10 01:13:53.000 41 7852.53 1006.28 54006.43 88888.00 2019-02-10 01:13:54.000 41 7852.51 1006.28 54006.41 88888.00 2019-02-10 01:13:55.000 41 7852.51 1006.28 54006.40 88888.00 2019-02-10 01:13:56.000 41 7852.51 1006.28 54006.39 88888.00 2019-02-10 01:13:57.000 41 7852.49 1006.27 54006.38 88888.00 2019-02-10 01:13:58.000 41 7852.48 1006.28 54006.37 88888.00 2019-02-10 01:13:59.000 41 7852.50 1006.30 54006.37 88888.00 2019-02-10 01:14:00.000 41 7852.50 1006.29 54006.37 88888.00 2019-02-10 01:14:01.000 41 7852.50 1006.28 54006.36 88888.00 2019-02-10 01:14:02.000 41 7852.50 1006.28 54006.35 88888.00 2019-02-10 01:14:03.000 41 7852.48 1006.27 54006.35 88888.00 2019-02-10 01:14:04.000 41 7852.47 1006.27 54006.35 88888.00 2019-02-10 01:14:05.000 41 7852.48 1006.27 54006.35 88888.00 2019-02-10 01:14:06.000 41 7852.50 1006.27 54006.34 88888.00 2019-02-10 01:14:07.000 41 7852.50 1006.27 54006.34 88888.00 2019-02-10 01:14:08.000 41 7852.52 1006.27 54006.34 88888.00 2019-02-10 01:14:09.000 41 7852.53 1006.26 54006.34 88888.00 2019-02-10 01:14:10.000 41 7852.54 1006.26 54006.36 88888.00 2019-02-10 01:14:11.000 41 7852.56 1006.26 54006.37 88888.00 2019-02-10 01:14:12.000 41 7852.58 1006.25 54006.38 88888.00 2019-02-10 01:14:13.000 41 7852.58 1006.25 54006.38 88888.00 2019-02-10 01:14:14.000 41 7852.60 1006.25 54006.38 88888.00 2019-02-10 01:14:15.000 41 7852.62 1006.25 54006.39 88888.00 2019-02-10 01:14:16.000 41 7852.66 1006.25 54006.40 88888.00 2019-02-10 01:14:17.000 41 7852.69 1006.25 54006.41 88888.00 2019-02-10 01:14:18.000 41 7852.70 1006.26 54006.41 88888.00 2019-02-10 01:14:19.000 41 7852.71 1006.27 54006.42 88888.00 2019-02-10 01:14:20.000 41 7852.74 1006.26 54006.44 88888.00 2019-02-10 01:14:21.000 41 7852.76 1006.25 54006.45 88888.00 2019-02-10 01:14:22.000 41 7852.77 1006.24 54006.45 88888.00 2019-02-10 01:14:23.000 41 7852.79 1006.25 54006.46 88888.00 2019-02-10 01:14:24.000 41 7852.82 1006.25 54006.45 88888.00 2019-02-10 01:14:25.000 41 7852.84 1006.25 54006.46 88888.00 2019-02-10 01:14:26.000 41 7852.85 1006.23 54006.48 88888.00 2019-02-10 01:14:27.000 41 7852.87 1006.22 54006.51 88888.00 2019-02-10 01:14:28.000 41 7852.89 1006.22 54006.53 88888.00 2019-02-10 01:14:29.000 41 7852.91 1006.22 54006.54 88888.00 2019-02-10 01:14:30.000 41 7852.94 1006.21 54006.52 88888.00 2019-02-10 01:14:31.000 41 7852.96 1006.20 54006.51 88888.00 2019-02-10 01:14:32.000 41 7852.97 1006.19 54006.52 88888.00 2019-02-10 01:14:33.000 41 7852.99 1006.18 54006.52 88888.00 2019-02-10 01:14:34.000 41 7853.01 1006.18 54006.52 88888.00 2019-02-10 01:14:35.000 41 7853.03 1006.17 54006.52 88888.00 2019-02-10 01:14:36.000 41 7853.03 1006.17 54006.54 88888.00 2019-02-10 01:14:37.000 41 7853.05 1006.17 54006.55 88888.00 2019-02-10 01:14:38.000 41 7853.06 1006.16 54006.55 88888.00 2019-02-10 01:14:39.000 41 7853.07 1006.16 54006.55 88888.00 2019-02-10 01:14:40.000 41 7853.08 1006.15 54006.55 88888.00 2019-02-10 01:14:41.000 41 7853.09 1006.13 54006.53 88888.00 2019-02-10 01:14:42.000 41 7853.10 1006.11 54006.52 88888.00 2019-02-10 01:14:43.000 41 7853.10 1006.12 54006.53 88888.00 2019-02-10 01:14:44.000 41 7853.10 1006.12 54006.53 88888.00 2019-02-10 01:14:45.000 41 7853.11 1006.12 54006.52 88888.00 2019-02-10 01:14:46.000 41 7853.10 1006.11 54006.53 88888.00 2019-02-10 01:14:47.000 41 7853.10 1006.11 54006.53 88888.00 2019-02-10 01:14:48.000 41 7853.11 1006.10 54006.52 88888.00 2019-02-10 01:14:49.000 41 7853.10 1006.08 54006.51 88888.00 2019-02-10 01:14:50.000 41 7853.09 1006.06 54006.49 88888.00 2019-02-10 01:14:51.000 41 7853.09 1006.06 54006.47 88888.00 2019-02-10 01:14:52.000 41 7853.09 1006.06 54006.47 88888.00 2019-02-10 01:14:53.000 41 7853.09 1006.06 54006.48 88888.00 2019-02-10 01:14:54.000 41 7853.11 1006.06 54006.49 88888.00 2019-02-10 01:14:55.000 41 7853.12 1006.05 54006.50 88888.00 2019-02-10 01:14:56.000 41 7853.12 1006.04 54006.51 88888.00 2019-02-10 01:14:57.000 41 7853.11 1006.02 54006.50 88888.00 2019-02-10 01:14:58.000 41 7853.10 1005.99 54006.47 88888.00 2019-02-10 01:14:59.000 41 7853.11 1005.98 54006.46 88888.00 2019-02-10 01:15:00.000 41 7853.13 1005.97 54006.47 88888.00 2019-02-10 01:15:01.000 41 7853.15 1005.97 54006.48 88888.00 2019-02-10 01:15:02.000 41 7853.18 1005.97 54006.49 88888.00 2019-02-10 01:15:03.000 41 7853.19 1005.94 54006.50 88888.00 2019-02-10 01:15:04.000 41 7853.19 1005.92 54006.50 88888.00 2019-02-10 01:15:05.000 41 7853.21 1005.91 54006.50 88888.00 2019-02-10 01:15:06.000 41 7853.22 1005.90 54006.51 88888.00 2019-02-10 01:15:07.000 41 7853.23 1005.88 54006.51 88888.00 2019-02-10 01:15:08.000 41 7853.24 1005.86 54006.52 88888.00 2019-02-10 01:15:09.000 41 7853.25 1005.84 54006.54 88888.00 2019-02-10 01:15:10.000 41 7853.25 1005.82 54006.53 88888.00 2019-02-10 01:15:11.000 41 7853.26 1005.81 54006.52 88888.00 2019-02-10 01:15:12.000 41 7853.27 1005.79 54006.52 88888.00 2019-02-10 01:15:13.000 41 7853.27 1005.76 54006.53 88888.00 2019-02-10 01:15:14.000 41 7853.27 1005.74 54006.53 88888.00 2019-02-10 01:15:15.000 41 7853.28 1005.73 54006.52 88888.00 2019-02-10 01:15:16.000 41 7853.29 1005.72 54006.50 88888.00 2019-02-10 01:15:17.000 41 7853.30 1005.72 54006.51 88888.00 2019-02-10 01:15:18.000 41 7853.31 1005.72 54006.51 88888.00 2019-02-10 01:15:19.000 41 7853.31 1005.71 54006.52 88888.00 2019-02-10 01:15:20.000 41 7853.32 1005.69 54006.51 88888.00 2019-02-10 01:15:21.000 41 7853.32 1005.67 54006.50 88888.00 2019-02-10 01:15:22.000 41 7853.32 1005.65 54006.51 88888.00 2019-02-10 01:15:23.000 41 7853.33 1005.62 54006.52 88888.00 2019-02-10 01:15:24.000 41 7853.33 1005.59 54006.52 88888.00 2019-02-10 01:15:25.000 41 7853.33 1005.57 54006.52 88888.00 2019-02-10 01:15:26.000 41 7853.34 1005.53 54006.52 88888.00 2019-02-10 01:15:27.000 41 7853.37 1005.50 54006.53 88888.00 2019-02-10 01:15:28.000 41 7853.39 1005.49 54006.54 88888.00 2019-02-10 01:15:29.000 41 7853.41 1005.47 54006.56 88888.00 2019-02-10 01:15:30.000 41 7853.42 1005.45 54006.57 88888.00 2019-02-10 01:15:31.000 41 7853.43 1005.44 54006.57 88888.00 2019-02-10 01:15:32.000 41 7853.45 1005.42 54006.57 88888.00 2019-02-10 01:15:33.000 41 7853.46 1005.39 54006.58 88888.00 2019-02-10 01:15:34.000 41 7853.49 1005.37 54006.58 88888.00 2019-02-10 01:15:35.000 41 7853.52 1005.37 54006.58 88888.00 2019-02-10 01:15:36.000 41 7853.53 1005.37 54006.59 88888.00 2019-02-10 01:15:37.000 41 7853.54 1005.35 54006.60 88888.00 2019-02-10 01:15:38.000 41 7853.55 1005.33 54006.60 88888.00 2019-02-10 01:15:39.000 41 7853.56 1005.31 54006.60 88888.00 2019-02-10 01:15:40.000 41 7853.58 1005.30 54006.60 88888.00 2019-02-10 01:15:41.000 41 7853.58 1005.28 54006.59 88888.00 2019-02-10 01:15:42.000 41 7853.59 1005.26 54006.59 88888.00 2019-02-10 01:15:43.000 41 7853.59 1005.23 54006.60 88888.00 2019-02-10 01:15:44.000 41 7853.60 1005.22 54006.60 88888.00 2019-02-10 01:15:45.000 41 7853.60 1005.21 54006.60 88888.00 2019-02-10 01:15:46.000 41 7853.60 1005.20 54006.60 88888.00 2019-02-10 01:15:47.000 41 7853.60 1005.18 54006.59 88888.00 2019-02-10 01:15:48.000 41 7853.61 1005.15 54006.59 88888.00 2019-02-10 01:15:49.000 41 7853.62 1005.13 54006.59 88888.00 2019-02-10 01:15:50.000 41 7853.62 1005.11 54006.58 88888.00 2019-02-10 01:15:51.000 41 7853.62 1005.11 54006.58 88888.00 2019-02-10 01:15:52.000 41 7853.63 1005.10 54006.58 88888.00 2019-02-10 01:15:53.000 41 7853.64 1005.08 54006.59 88888.00 2019-02-10 01:15:54.000 41 7853.65 1005.05 54006.60 88888.00 2019-02-10 01:15:55.000 41 7853.66 1005.04 54006.60 88888.00 2019-02-10 01:15:56.000 41 7853.68 1005.03 54006.60 88888.00 2019-02-10 01:15:57.000 41 7853.69 1005.03 54006.60 88888.00 2019-02-10 01:15:58.000 41 7853.69 1005.02 54006.60 88888.00 2019-02-10 01:15:59.000 41 7853.70 1005.01 54006.60 88888.00 2019-02-10 01:16:00.000 41 7853.71 1005.00 54006.61 88888.00 2019-02-10 01:16:01.000 41 7853.71 1004.98 54006.61 88888.00 2019-02-10 01:16:02.000 41 7853.72 1004.97 54006.62 88888.00 2019-02-10 01:16:03.000 41 7853.74 1004.98 54006.61 88888.00 2019-02-10 01:16:04.000 41 7853.75 1004.98 54006.61 88888.00 2019-02-10 01:16:05.000 41 7853.75 1004.97 54006.61 88888.00 2019-02-10 01:16:06.000 41 7853.76 1004.97 54006.61 88888.00 2019-02-10 01:16:07.000 41 7853.75 1004.97 54006.60 88888.00 2019-02-10 01:16:08.000 41 7853.75 1004.97 54006.59 88888.00 2019-02-10 01:16:09.000 41 7853.75 1004.96 54006.59 88888.00 2019-02-10 01:16:10.000 41 7853.74 1004.94 54006.58 88888.00 2019-02-10 01:16:11.000 41 7853.74 1004.94 54006.57 88888.00 2019-02-10 01:16:12.000 41 7853.73 1004.94 54006.57 88888.00 2019-02-10 01:16:13.000 41 7853.73 1004.94 54006.56 88888.00 2019-02-10 01:16:14.000 41 7853.72 1004.94 54006.55 88888.00 2019-02-10 01:16:15.000 41 7853.72 1004.93 54006.54 88888.00 2019-02-10 01:16:16.000 41 7853.73 1004.92 54006.54 88888.00 2019-02-10 01:16:17.000 41 7853.72 1004.91 54006.53 88888.00 2019-02-10 01:16:18.000 41 7853.72 1004.90 54006.54 88888.00 2019-02-10 01:16:19.000 41 7853.72 1004.88 54006.55 88888.00 2019-02-10 01:16:20.000 41 7853.70 1004.87 54006.55 88888.00 2019-02-10 01:16:21.000 41 7853.69 1004.85 54006.55 88888.00 2019-02-10 01:16:22.000 41 7853.69 1004.85 54006.55 88888.00 2019-02-10 01:16:23.000 41 7853.69 1004.84 54006.55 88888.00 2019-02-10 01:16:24.000 41 7853.69 1004.83 54006.54 88888.00 2019-02-10 01:16:25.000 41 7853.69 1004.84 54006.53 88888.00 2019-02-10 01:16:26.000 41 7853.70 1004.84 54006.53 88888.00 2019-02-10 01:16:27.000 41 7853.71 1004.85 54006.53 88888.00 2019-02-10 01:16:28.000 41 7853.72 1004.85 54006.53 88888.00 2019-02-10 01:16:29.000 41 7853.73 1004.86 54006.52 88888.00 2019-02-10 01:16:30.000 41 7853.72 1004.85 54006.51 88888.00 2019-02-10 01:16:31.000 41 7853.71 1004.83 54006.51 88888.00 2019-02-10 01:16:32.000 41 7853.70 1004.81 54006.52 88888.00 2019-02-10 01:16:33.000 41 7853.68 1004.81 54006.50 88888.00 2019-02-10 01:16:34.000 41 7853.66 1004.81 54006.48 88888.00 2019-02-10 01:16:35.000 41 7853.63 1004.80 54006.47 88888.00 2019-02-10 01:16:36.000 41 7853.63 1004.81 54006.46 88888.00 2019-02-10 01:16:37.000 41 7853.64 1004.82 54006.46 88888.00 2019-02-10 01:16:38.000 41 7853.64 1004.83 54006.46 88888.00 2019-02-10 01:16:39.000 41 7853.63 1004.83 54006.45 88888.00 2019-02-10 01:16:40.000 41 7853.62 1004.83 54006.45 88888.00 2019-02-10 01:16:41.000 41 7853.61 1004.83 54006.44 88888.00 2019-02-10 01:16:42.000 41 7853.60 1004.83 54006.45 88888.00 2019-02-10 01:16:43.000 41 7853.60 1004.83 54006.43 88888.00 2019-02-10 01:16:44.000 41 7853.60 1004.82 54006.41 88888.00 2019-02-10 01:16:45.000 41 7853.59 1004.81 54006.41 88888.00 2019-02-10 01:16:46.000 41 7853.57 1004.79 54006.42 88888.00 2019-02-10 01:16:47.000 41 7853.55 1004.78 54006.42 88888.00 2019-02-10 01:16:48.000 41 7853.54 1004.77 54006.41 88888.00 2019-02-10 01:16:49.000 41 7853.52 1004.78 54006.39 88888.00 2019-02-10 01:16:50.000 41 7853.52 1004.78 54006.38 88888.00 2019-02-10 01:16:51.000 41 7853.52 1004.77 54006.38 88888.00 2019-02-10 01:16:52.000 41 7853.51 1004.76 54006.39 88888.00 2019-02-10 01:16:53.000 41 7853.49 1004.76 54006.39 88888.00 2019-02-10 01:16:54.000 41 7853.48 1004.76 54006.38 88888.00 2019-02-10 01:16:55.000 41 7853.48 1004.76 54006.36 88888.00 2019-02-10 01:16:56.000 41 7853.47 1004.76 54006.35 88888.00 2019-02-10 01:16:57.000 41 7853.44 1004.77 54006.34 88888.00 2019-02-10 01:16:58.000 41 7853.44 1004.77 54006.34 88888.00 2019-02-10 01:16:59.000 41 7853.43 1004.76 54006.33 88888.00 2019-02-10 01:17:00.000 41 7853.41 1004.76 54006.31 88888.00 2019-02-10 01:17:01.000 41 7853.38 1004.76 54006.30 88888.00 2019-02-10 01:17:02.000 41 7853.36 1004.74 54006.29 88888.00 2019-02-10 01:17:03.000 41 7853.35 1004.73 54006.27 88888.00 2019-02-10 01:17:04.000 41 7853.33 1004.72 54006.27 88888.00 2019-02-10 01:17:05.000 41 7853.32 1004.71 54006.29 88888.00 2019-02-10 01:17:06.000 41 7853.31 1004.71 54006.29 88888.00 2019-02-10 01:17:07.000 41 7853.30 1004.70 54006.26 88888.00 2019-02-10 01:17:08.000 41 7853.28 1004.68 54006.25 88888.00 2019-02-10 01:17:09.000 41 7853.26 1004.67 54006.26 88888.00 2019-02-10 01:17:10.000 41 7853.26 1004.66 54006.25 88888.00 2019-02-10 01:17:11.000 41 7853.26 1004.66 54006.23 88888.00 2019-02-10 01:17:12.000 41 7853.24 1004.65 54006.22 88888.00 2019-02-10 01:17:13.000 41 7853.22 1004.64 54006.22 88888.00 2019-02-10 01:17:14.000 41 7853.20 1004.64 54006.23 88888.00 2019-02-10 01:17:15.000 41 7853.18 1004.63 54006.23 88888.00 2019-02-10 01:17:16.000 41 7853.17 1004.62 54006.20 88888.00 2019-02-10 01:17:17.000 41 7853.16 1004.62 54006.20 88888.00 2019-02-10 01:17:18.000 41 7853.15 1004.60 54006.20 88888.00 2019-02-10 01:17:19.000 41 7853.16 1004.57 54006.20 88888.00 2019-02-10 01:17:20.000 41 7853.17 1004.58 54006.20 88888.00 2019-02-10 01:17:21.000 41 7853.17 1004.59 54006.20 88888.00 2019-02-10 01:17:22.000 41 7853.17 1004.58 54006.19 88888.00 2019-02-10 01:17:23.000 41 7853.17 1004.57 54006.21 88888.00 2019-02-10 01:17:24.000 41 7853.17 1004.55 54006.22 88888.00 2019-02-10 01:17:25.000 41 7853.16 1004.52 54006.23 88888.00 2019-02-10 01:17:26.000 41 7853.15 1004.51 54006.22 88888.00 2019-02-10 01:17:27.000 41 7853.17 1004.52 54006.21 88888.00 2019-02-10 01:17:28.000 41 7853.19 1004.52 54006.21 88888.00 2019-02-10 01:17:29.000 41 7853.19 1004.51 54006.23 88888.00 2019-02-10 01:17:30.000 41 7853.19 1004.50 54006.23 88888.00 2019-02-10 01:17:31.000 41 7853.19 1004.48 54006.23 88888.00 2019-02-10 01:17:32.000 41 7853.18 1004.46 54006.23 88888.00 2019-02-10 01:17:33.000 41 7853.17 1004.44 54006.23 88888.00 2019-02-10 01:17:34.000 41 7853.17 1004.43 54006.22 88888.00 2019-02-10 01:17:35.000 41 7853.18 1004.41 54006.21 88888.00 2019-02-10 01:17:36.000 41 7853.19 1004.40 54006.20 88888.00 2019-02-10 01:17:37.000 41 7853.18 1004.39 54006.19 88888.00 2019-02-10 01:17:38.000 41 7853.18 1004.38 54006.17 88888.00 2019-02-10 01:17:39.000 41 7853.17 1004.37 54006.17 88888.00 2019-02-10 01:17:40.000 41 7853.15 1004.35 54006.18 88888.00 2019-02-10 01:17:41.000 41 7853.14 1004.34 54006.17 88888.00 2019-02-10 01:17:42.000 41 7853.13 1004.33 54006.17 88888.00 2019-02-10 01:17:43.000 41 7853.11 1004.31 54006.15 88888.00 2019-02-10 01:17:44.000 41 7853.09 1004.30 54006.12 88888.00 2019-02-10 01:17:45.000 41 7853.08 1004.30 54006.12 88888.00 2019-02-10 01:17:46.000 41 7853.06 1004.29 54006.11 88888.00 2019-02-10 01:17:47.000 41 7853.06 1004.26 54006.09 88888.00 2019-02-10 01:17:48.000 41 7853.06 1004.26 54006.09 88888.00 2019-02-10 01:17:49.000 41 7853.04 1004.25 54006.09 88888.00 2019-02-10 01:17:50.000 41 7853.03 1004.24 54006.10 88888.00 2019-02-10 01:17:51.000 41 7853.03 1004.22 54006.09 88888.00 2019-02-10 01:17:52.000 41 7853.03 1004.22 54006.07 88888.00 2019-02-10 01:17:53.000 41 7853.02 1004.21 54006.05 88888.00 2019-02-10 01:17:54.000 41 7853.01 1004.19 54006.05 88888.00 2019-02-10 01:17:55.000 41 7853.00 1004.19 54006.04 88888.00 2019-02-10 01:17:56.000 41 7853.00 1004.18 54006.02 88888.00 2019-02-10 01:17:57.000 41 7853.00 1004.18 54006.00 88888.00 2019-02-10 01:17:58.000 41 7852.99 1004.16 54006.00 88888.00 2019-02-10 01:17:59.000 41 7852.97 1004.15 54005.99 88888.00 2019-02-10 01:18:00.000 41 7852.96 1004.16 54005.98 88888.00 2019-02-10 01:18:01.000 41 7852.96 1004.16 54005.96 88888.00 2019-02-10 01:18:02.000 41 7852.93 1004.16 54005.93 88888.00 2019-02-10 01:18:03.000 41 7852.90 1004.15 54005.88 88888.00 2019-02-10 01:18:04.000 41 7852.87 1004.13 54005.84 88888.00 2019-02-10 01:18:05.000 41 7852.85 1004.13 54005.82 88888.00 2019-02-10 01:18:06.000 41 7852.82 1004.13 54005.81 88888.00 2019-02-10 01:18:07.000 41 7852.80 1004.12 54005.81 88888.00 2019-02-10 01:18:08.000 41 7852.78 1004.12 54005.80 88888.00 2019-02-10 01:18:09.000 41 7852.76 1004.12 54005.79 88888.00 2019-02-10 01:18:10.000 41 7852.73 1004.12 54005.76 88888.00 2019-02-10 01:18:11.000 41 7852.72 1004.13 54005.73 88888.00 2019-02-10 01:18:12.000 41 7852.70 1004.15 54005.70 88888.00 2019-02-10 01:18:13.000 41 7852.69 1004.16 54005.66 88888.00 2019-02-10 01:18:14.000 41 7852.68 1004.18 54005.64 88888.00 2019-02-10 01:18:15.000 41 7852.67 1004.20 54005.64 88888.00 2019-02-10 01:18:16.000 41 7852.66 1004.20 54005.62 88888.00 2019-02-10 01:18:17.000 41 7852.66 1004.20 54005.60 88888.00 2019-02-10 01:18:18.000 41 7852.64 1004.20 54005.58 88888.00 2019-02-10 01:18:19.000 41 7852.61 1004.20 54005.56 88888.00 2019-02-10 01:18:20.000 41 7852.60 1004.22 54005.55 88888.00 2019-02-10 01:18:21.000 41 7852.58 1004.23 54005.54 88888.00 2019-02-10 01:18:22.000 41 7852.57 1004.23 54005.52 88888.00 2019-02-10 01:18:23.000 41 7852.56 1004.23 54005.50 88888.00 2019-02-10 01:18:24.000 41 7852.56 1004.24 54005.49 88888.00 2019-02-10 01:18:25.000 41 7852.55 1004.25 54005.48 88888.00 2019-02-10 01:18:26.000 41 7852.55 1004.25 54005.47 88888.00 2019-02-10 01:18:27.000 41 7852.54 1004.25 54005.46 88888.00 2019-02-10 01:18:28.000 41 7852.54 1004.26 54005.44 88888.00 2019-02-10 01:18:29.000 41 7852.54 1004.27 54005.44 88888.00 2019-02-10 01:18:30.000 41 7852.54 1004.27 54005.44 88888.00 2019-02-10 01:18:31.000 41 7852.54 1004.27 54005.44 88888.00 2019-02-10 01:18:32.000 41 7852.54 1004.26 54005.44 88888.00 2019-02-10 01:18:33.000 41 7852.53 1004.25 54005.43 88888.00 2019-02-10 01:18:34.000 41 7852.52 1004.25 54005.42 88888.00 2019-02-10 01:18:35.000 41 7852.52 1004.24 54005.41 88888.00 2019-02-10 01:18:36.000 41 7852.52 1004.25 54005.39 88888.00 2019-02-10 01:18:37.000 41 7852.53 1004.26 54005.36 88888.00 2019-02-10 01:18:38.000 41 7852.54 1004.28 54005.34 88888.00 2019-02-10 01:18:39.000 41 7852.54 1004.29 54005.33 88888.00 2019-02-10 01:18:40.000 41 7852.53 1004.30 54005.32 88888.00 2019-02-10 01:18:41.000 41 7852.52 1004.31 54005.31 88888.00 2019-02-10 01:18:42.000 41 7852.52 1004.32 54005.31 88888.00 2019-02-10 01:18:43.000 41 7852.52 1004.33 54005.30 88888.00 2019-02-10 01:18:44.000 41 7852.51 1004.34 54005.29 88888.00 2019-02-10 01:18:45.000 41 7852.51 1004.35 54005.28 88888.00 2019-02-10 01:18:46.000 41 7852.53 1004.37 54005.26 88888.00 2019-02-10 01:18:47.000 41 7852.53 1004.37 54005.25 88888.00 2019-02-10 01:18:48.000 41 7852.53 1004.37 54005.25 88888.00 2019-02-10 01:18:49.000 41 7852.53 1004.38 54005.26 88888.00 2019-02-10 01:18:50.000 41 7852.52 1004.40 54005.25 88888.00 2019-02-10 01:18:51.000 41 7852.52 1004.42 54005.23 88888.00 2019-02-10 01:18:52.000 41 7852.53 1004.44 54005.23 88888.00 2019-02-10 01:18:53.000 41 7852.53 1004.45 54005.21 88888.00 2019-02-10 01:18:54.000 41 7852.53 1004.45 54005.19 88888.00 2019-02-10 01:18:55.000 41 7852.53 1004.47 54005.20 88888.00 2019-02-10 01:18:56.000 41 7852.53 1004.49 54005.20 88888.00 2019-02-10 01:18:57.000 41 7852.52 1004.49 54005.18 88888.00 2019-02-10 01:18:58.000 41 7852.52 1004.49 54005.17 88888.00 2019-02-10 01:18:59.000 41 7852.53 1004.50 54005.18 88888.00 2019-02-10 01:19:00.000 41 7852.54 1004.51 54005.18 88888.00 2019-02-10 01:19:01.000 41 7852.53 1004.51 54005.17 88888.00 2019-02-10 01:19:02.000 41 7852.52 1004.52 54005.16 88888.00 2019-02-10 01:19:03.000 41 7852.51 1004.52 54005.14 88888.00 2019-02-10 01:19:04.000 41 7852.51 1004.53 54005.12 88888.00 2019-02-10 01:19:05.000 41 7852.51 1004.54 54005.13 88888.00 2019-02-10 01:19:06.000 41 7852.51 1004.54 54005.14 88888.00 2019-02-10 01:19:07.000 41 7852.51 1004.53 54005.14 88888.00 2019-02-10 01:19:08.000 41 7852.50 1004.52 54005.13 88888.00 2019-02-10 01:19:09.000 41 7852.49 1004.52 54005.11 88888.00 2019-02-10 01:19:10.000 41 7852.48 1004.52 54005.09 88888.00 2019-02-10 01:19:11.000 41 7852.47 1004.53 54005.08 88888.00 2019-02-10 01:19:12.000 41 7852.47 1004.52 54005.06 88888.00 2019-02-10 01:19:13.000 41 7852.47 1004.52 54005.05 88888.00 2019-02-10 01:19:14.000 41 7852.46 1004.52 54005.06 88888.00 2019-02-10 01:19:15.000 41 7852.45 1004.54 54005.06 88888.00 2019-02-10 01:19:16.000 41 7852.44 1004.54 54005.06 88888.00 2019-02-10 01:19:17.000 41 7852.43 1004.54 54005.06 88888.00 2019-02-10 01:19:18.000 41 7852.44 1004.55 54005.05 88888.00 2019-02-10 01:19:19.000 41 7852.43 1004.56 54005.02 88888.00 2019-02-10 01:19:20.000 41 7852.43 1004.55 54005.01 88888.00 2019-02-10 01:19:21.000 41 7852.44 1004.57 54005.00 88888.00 2019-02-10 01:19:22.000 41 7852.44 1004.57 54005.00 88888.00 2019-02-10 01:19:23.000 41 7852.44 1004.57 54005.01 88888.00 2019-02-10 01:19:24.000 41 7852.44 1004.56 54005.03 88888.00 2019-02-10 01:19:25.000 41 7852.44 1004.56 54005.03 88888.00 2019-02-10 01:19:26.000 41 7852.44 1004.56 54005.03 88888.00 2019-02-10 01:19:27.000 41 7852.44 1004.56 54005.03 88888.00 2019-02-10 01:19:28.000 41 7852.44 1004.57 54005.02 88888.00 2019-02-10 01:19:29.000 41 7852.46 1004.58 54005.00 88888.00 2019-02-10 01:19:30.000 41 7852.47 1004.58 54004.99 88888.00 2019-02-10 01:19:31.000 41 7852.48 1004.59 54004.99 88888.00 2019-02-10 01:19:32.000 41 7852.48 1004.59 54005.01 88888.00 2019-02-10 01:19:33.000 41 7852.50 1004.58 54005.03 88888.00 2019-02-10 01:19:34.000 41 7852.51 1004.58 54005.05 88888.00 2019-02-10 01:19:35.000 41 7852.53 1004.57 54005.05 88888.00 2019-02-10 01:19:36.000 41 7852.54 1004.56 54005.04 88888.00 2019-02-10 01:19:37.000 41 7852.56 1004.54 54005.04 88888.00 2019-02-10 01:19:38.000 41 7852.58 1004.55 54005.03 88888.00 2019-02-10 01:19:39.000 41 7852.60 1004.56 54005.02 88888.00 2019-02-10 01:19:40.000 41 7852.63 1004.57 54005.04 88888.00 2019-02-10 01:19:41.000 41 7852.65 1004.57 54005.06 88888.00 2019-02-10 01:19:42.000 41 7852.66 1004.56 54005.07 88888.00 2019-02-10 01:19:43.000 41 7852.66 1004.56 54005.06 88888.00 2019-02-10 01:19:44.000 41 7852.67 1004.56 54005.05 88888.00 2019-02-10 01:19:45.000 41 7852.69 1004.55 54005.05 88888.00 2019-02-10 01:19:46.000 41 7852.70 1004.54 54005.06 88888.00 2019-02-10 01:19:47.000 41 7852.70 1004.54 54005.05 88888.00 2019-02-10 01:19:48.000 41 7852.71 1004.55 54005.04 88888.00 2019-02-10 01:19:49.000 41 7852.71 1004.55 54005.04 88888.00 2019-02-10 01:19:50.000 41 7852.72 1004.56 54005.05 88888.00 2019-02-10 01:19:51.000 41 7852.73 1004.56 54005.05 88888.00 2019-02-10 01:19:52.000 41 7852.74 1004.56 54005.04 88888.00 2019-02-10 01:19:53.000 41 7852.76 1004.56 54005.05 88888.00 2019-02-10 01:19:54.000 41 7852.77 1004.57 54005.04 88888.00 2019-02-10 01:19:55.000 41 7852.78 1004.59 54005.04 88888.00 2019-02-10 01:19:56.000 41 7852.79 1004.60 54005.03 88888.00 2019-02-10 01:19:57.000 41 7852.80 1004.60 54005.03 88888.00 2019-02-10 01:19:58.000 41 7852.79 1004.60 54005.04 88888.00 2019-02-10 01:19:59.000 41 7852.80 1004.62 54005.03 88888.00 2019-02-10 01:20:00.000 41 7852.80 1004.63 54005.02 88888.00 2019-02-10 01:20:01.000 41 7852.80 1004.62 54005.01 88888.00 2019-02-10 01:20:02.000 41 7852.80 1004.65 54005.00 88888.00 2019-02-10 01:20:03.000 41 7852.81 1004.67 54004.99 88888.00 2019-02-10 01:20:04.000 41 7852.81 1004.66 54004.99 88888.00 2019-02-10 01:20:05.000 41 7852.81 1004.67 54004.99 88888.00 2019-02-10 01:20:06.000 41 7852.82 1004.70 54004.98 88888.00 2019-02-10 01:20:07.000 41 7852.83 1004.72 54004.98 88888.00 2019-02-10 01:20:08.000 41 7852.83 1004.74 54004.97 88888.00 2019-02-10 01:20:09.000 41 7852.83 1004.76 54004.96 88888.00 2019-02-10 01:20:10.000 41 7852.82 1004.79 54004.96 88888.00 2019-02-10 01:20:11.000 41 7852.82 1004.80 54004.96 88888.00 2019-02-10 01:20:12.000 41 7852.81 1004.81 54004.94 88888.00 2019-02-10 01:20:13.000 41 7852.80 1004.80 54004.92 88888.00 2019-02-10 01:20:14.000 41 7852.79 1004.81 54004.91 88888.00 2019-02-10 01:20:15.000 41 7852.79 1004.84 54004.89 88888.00 2019-02-10 01:20:16.000 41 7852.79 1004.88 54004.89 88888.00 2019-02-10 01:20:17.000 41 7852.79 1004.91 54004.88 88888.00 2019-02-10 01:20:18.000 41 7852.80 1004.93 54004.86 88888.00 2019-02-10 01:20:19.000 41 7852.79 1004.93 54004.86 88888.00 2019-02-10 01:20:20.000 41 7852.78 1004.93 54004.86 88888.00 2019-02-10 01:20:21.000 41 7852.79 1004.94 54004.85 88888.00 2019-02-10 01:20:22.000 41 7852.79 1004.97 54004.84 88888.00 2019-02-10 01:20:23.000 41 7852.78 1005.00 54004.85 88888.00 2019-02-10 01:20:24.000 41 7852.78 1005.02 54004.84 88888.00 2019-02-10 01:20:25.000 41 7852.77 1005.02 54004.82 88888.00 2019-02-10 01:20:26.000 41 7852.74 1005.02 54004.80 88888.00 2019-02-10 01:20:27.000 41 7852.73 1005.03 54004.80 88888.00 2019-02-10 01:20:28.000 41 7852.72 1005.04 54004.79 88888.00 2019-02-10 01:20:29.000 41 7852.71 1005.06 54004.77 88888.00 2019-02-10 01:20:30.000 41 7852.70 1005.08 54004.74 88888.00 2019-02-10 01:20:31.000 41 7852.68 1005.09 54004.75 88888.00 2019-02-10 01:20:32.000 41 7852.68 1005.11 54004.74 88888.00 2019-02-10 01:20:33.000 41 7852.67 1005.13 54004.73 88888.00 2019-02-10 01:20:34.000 41 7852.66 1005.16 54004.75 88888.00 2019-02-10 01:20:35.000 41 7852.66 1005.18 54004.75 88888.00 2019-02-10 01:20:36.000 41 7852.65 1005.20 54004.73 88888.00 2019-02-10 01:20:37.000 41 7852.63 1005.20 54004.73 88888.00 2019-02-10 01:20:38.000 41 7852.63 1005.22 54004.71 88888.00 2019-02-10 01:20:39.000 41 7852.64 1005.25 54004.70 88888.00 2019-02-10 01:20:40.000 41 7852.65 1005.27 54004.70 88888.00 2019-02-10 01:20:41.000 41 7852.66 1005.27 54004.72 88888.00 2019-02-10 01:20:42.000 41 7852.66 1005.28 54004.74 88888.00 2019-02-10 01:20:43.000 41 7852.66 1005.31 54004.74 88888.00 2019-02-10 01:20:44.000 41 7852.67 1005.34 54004.74 88888.00 2019-02-10 01:20:45.000 41 7852.68 1005.35 54004.74 88888.00 2019-02-10 01:20:46.000 41 7852.69 1005.36 54004.73 88888.00 2019-02-10 01:20:47.000 41 7852.71 1005.37 54004.73 88888.00 2019-02-10 01:20:48.000 41 7852.71 1005.37 54004.73 88888.00 2019-02-10 01:20:49.000 41 7852.72 1005.37 54004.74 88888.00 2019-02-10 01:20:50.000 41 7852.73 1005.39 54004.75 88888.00 2019-02-10 01:20:51.000 41 7852.73 1005.40 54004.77 88888.00 2019-02-10 01:20:52.000 41 7852.73 1005.41 54004.79 88888.00 2019-02-10 01:20:53.000 41 7852.74 1005.43 54004.79 88888.00 2019-02-10 01:20:54.000 41 7852.76 1005.44 54004.80 88888.00 2019-02-10 01:20:55.000 41 7852.76 1005.46 54004.79 88888.00 2019-02-10 01:20:56.000 41 7852.76 1005.50 54004.77 88888.00 2019-02-10 01:20:57.000 41 7852.76 1005.51 54004.78 88888.00 2019-02-10 01:20:58.000 41 7852.76 1005.51 54004.79 88888.00 2019-02-10 01:20:59.000 41 7852.75 1005.52 54004.79 88888.00 2019-02-10 01:21:00.000 41 7852.74 1005.52 54004.79 88888.00 2019-02-10 01:21:01.000 41 7852.73 1005.53 54004.79 88888.00 2019-02-10 01:21:02.000 41 7852.72 1005.54 54004.78 88888.00 2019-02-10 01:21:03.000 41 7852.70 1005.55 54004.76 88888.00 2019-02-10 01:21:04.000 41 7852.69 1005.56 54004.74 88888.00 2019-02-10 01:21:05.000 41 7852.68 1005.57 54004.71 88888.00 2019-02-10 01:21:06.000 41 7852.67 1005.57 54004.69 88888.00 2019-02-10 01:21:07.000 41 7852.64 1005.57 54004.64 88888.00 2019-02-10 01:21:08.000 41 7852.60 1005.57 54004.58 88888.00 2019-02-10 01:21:09.000 41 7852.56 1005.58 54004.56 88888.00 2019-02-10 01:21:10.000 41 7852.52 1005.59 54004.55 88888.00 2019-02-10 01:21:11.000 41 7852.49 1005.61 54004.52 88888.00 2019-02-10 01:21:12.000 41 7852.48 1005.63 54004.50 88888.00 2019-02-10 01:21:13.000 41 7852.46 1005.65 54004.51 88888.00 2019-02-10 01:21:14.000 41 7852.43 1005.67 54004.49 88888.00 2019-02-10 01:21:15.000 41 7852.40 1005.69 54004.46 88888.00 2019-02-10 01:21:16.000 41 7852.36 1005.71 54004.44 88888.00 2019-02-10 01:21:17.000 41 7852.33 1005.73 54004.42 88888.00 2019-02-10 01:21:18.000 41 7852.30 1005.75 54004.40 88888.00 2019-02-10 01:21:19.000 41 7852.27 1005.77 54004.39 88888.00 2019-02-10 01:21:20.000 41 7852.25 1005.81 54004.37 88888.00 2019-02-10 01:21:21.000 41 7852.24 1005.85 54004.35 88888.00 2019-02-10 01:21:22.000 41 7852.21 1005.87 54004.34 88888.00 2019-02-10 01:21:23.000 41 7852.18 1005.88 54004.32 88888.00 2019-02-10 01:21:24.000 41 7852.15 1005.90 54004.30 88888.00 2019-02-10 01:21:25.000 41 7852.12 1005.91 54004.29 88888.00 2019-02-10 01:21:26.000 41 7852.09 1005.92 54004.27 88888.00 2019-02-10 01:21:27.000 41 7852.06 1005.94 54004.23 88888.00 2019-02-10 01:21:28.000 41 7852.04 1005.99 54004.21 88888.00 2019-02-10 01:21:29.000 41 7852.01 1006.01 54004.20 88888.00 2019-02-10 01:21:30.000 41 7851.99 1006.03 54004.18 88888.00 2019-02-10 01:21:31.000 41 7851.97 1006.05 54004.18 88888.00 2019-02-10 01:21:32.000 41 7851.95 1006.08 54004.17 88888.00 2019-02-10 01:21:33.000 41 7851.93 1006.11 54004.15 88888.00 2019-02-10 01:21:34.000 41 7851.91 1006.13 54004.14 88888.00 2019-02-10 01:21:35.000 41 7851.90 1006.14 54004.13 88888.00 2019-02-10 01:21:36.000 41 7851.89 1006.16 54004.12 88888.00 2019-02-10 01:21:37.000 41 7851.87 1006.18 54004.13 88888.00 2019-02-10 01:21:38.000 41 7851.85 1006.20 54004.12 88888.00 2019-02-10 01:21:39.000 41 7851.84 1006.21 54004.11 88888.00 2019-02-10 01:21:40.000 41 7851.82 1006.22 54004.12 88888.00 2019-02-10 01:21:41.000 41 7851.81 1006.24 54004.11 88888.00 2019-02-10 01:21:42.000 41 7851.80 1006.27 54004.10 88888.00 2019-02-10 01:21:43.000 41 7851.80 1006.30 54004.09 88888.00 2019-02-10 01:21:44.000 41 7851.79 1006.31 54004.09 88888.00 2019-02-10 01:21:45.000 41 7851.77 1006.32 54004.09 88888.00 2019-02-10 01:21:46.000 41 7851.75 1006.34 54004.10 88888.00 2019-02-10 01:21:47.000 41 7851.74 1006.36 54004.11 88888.00 2019-02-10 01:21:48.000 41 7851.73 1006.35 54004.11 88888.00 2019-02-10 01:21:49.000 41 7851.72 1006.36 54004.09 88888.00 2019-02-10 01:21:50.000 41 7851.71 1006.39 54004.08 88888.00 2019-02-10 01:21:51.000 41 7851.70 1006.41 54004.07 88888.00 2019-02-10 01:21:52.000 41 7851.69 1006.42 54004.07 88888.00 2019-02-10 01:21:53.000 41 7851.69 1006.43 54004.06 88888.00 2019-02-10 01:21:54.000 41 7851.67 1006.43 54004.05 88888.00 2019-02-10 01:21:55.000 41 7851.64 1006.42 54004.03 88888.00 2019-02-10 01:21:56.000 41 7851.62 1006.42 54004.03 88888.00 2019-02-10 01:21:57.000 41 7851.61 1006.42 54004.03 88888.00 2019-02-10 01:21:58.000 41 7851.60 1006.42 54004.04 88888.00 2019-02-10 01:21:59.000 41 7851.59 1006.44 54004.04 88888.00 2019-02-10 01:22:00.000 41 7851.57 1006.47 54004.04 88888.00 2019-02-10 01:22:01.000 41 7851.56 1006.47 54004.04 88888.00 2019-02-10 01:22:02.000 41 7851.55 1006.48 54004.03 88888.00 2019-02-10 01:22:03.000 41 7851.55 1006.47 54004.02 88888.00 2019-02-10 01:22:04.000 41 7851.54 1006.47 54004.02 88888.00 2019-02-10 01:22:05.000 41 7851.53 1006.48 54004.03 88888.00 2019-02-10 01:22:06.000 41 7851.52 1006.50 54004.04 88888.00 2019-02-10 01:22:07.000 41 7851.52 1006.51 54004.05 88888.00 2019-02-10 01:22:08.000 41 7851.52 1006.52 54004.07 88888.00 2019-02-10 01:22:09.000 41 7851.52 1006.52 54004.07 88888.00 2019-02-10 01:22:10.000 41 7851.52 1006.50 54004.06 88888.00 2019-02-10 01:22:11.000 41 7851.50 1006.48 54004.06 88888.00 2019-02-10 01:22:12.000 41 7851.49 1006.48 54004.05 88888.00 2019-02-10 01:22:13.000 41 7851.49 1006.49 54004.04 88888.00 2019-02-10 01:22:14.000 41 7851.48 1006.49 54004.05 88888.00 2019-02-10 01:22:15.000 41 7851.48 1006.50 54004.07 88888.00 2019-02-10 01:22:16.000 41 7851.50 1006.53 54004.09 88888.00 2019-02-10 01:22:17.000 41 7851.51 1006.56 54004.10 88888.00 2019-02-10 01:22:18.000 41 7851.51 1006.55 54004.12 88888.00 2019-02-10 01:22:19.000 41 7851.50 1006.54 54004.11 88888.00 2019-02-10 01:22:20.000 41 7851.49 1006.54 54004.09 88888.00 2019-02-10 01:22:21.000 41 7851.49 1006.55 54004.08 88888.00 2019-02-10 01:22:22.000 41 7851.49 1006.56 54004.09 88888.00 2019-02-10 01:22:23.000 41 7851.50 1006.58 54004.10 88888.00 2019-02-10 01:22:24.000 41 7851.49 1006.61 54004.11 88888.00 2019-02-10 01:22:25.000 41 7851.48 1006.63 54004.12 88888.00 2019-02-10 01:22:26.000 41 7851.49 1006.63 54004.14 88888.00 2019-02-10 01:22:27.000 41 7851.50 1006.64 54004.14 88888.00 2019-02-10 01:22:28.000 41 7851.49 1006.66 54004.12 88888.00 2019-02-10 01:22:29.000 41 7851.48 1006.67 54004.12 88888.00 2019-02-10 01:22:30.000 41 7851.48 1006.68 54004.10 88888.00 2019-02-10 01:22:31.000 41 7851.48 1006.70 54004.09 88888.00 2019-02-10 01:22:32.000 41 7851.46 1006.71 54004.10 88888.00 2019-02-10 01:22:33.000 41 7851.45 1006.71 54004.11 88888.00 2019-02-10 01:22:34.000 41 7851.44 1006.73 54004.08 88888.00 2019-02-10 01:22:35.000 41 7851.43 1006.75 54004.07 88888.00 2019-02-10 01:22:36.000 41 7851.42 1006.76 54004.06 88888.00 2019-02-10 01:22:37.000 41 7851.41 1006.78 54004.05 88888.00 2019-02-10 01:22:38.000 41 7851.40 1006.79 54004.05 88888.00 2019-02-10 01:22:39.000 41 7851.38 1006.80 54004.04 88888.00 2019-02-10 01:22:40.000 41 7851.37 1006.83 54004.03 88888.00 2019-02-10 01:22:41.000 41 7851.37 1006.87 54004.03 88888.00 2019-02-10 01:22:42.000 41 7851.36 1006.90 54004.03 88888.00 2019-02-10 01:22:43.000 41 7851.35 1006.92 54004.02 88888.00 2019-02-10 01:22:44.000 41 7851.33 1006.93 54004.02 88888.00 2019-02-10 01:22:45.000 41 7851.32 1006.93 54004.02 88888.00 2019-02-10 01:22:46.000 41 7851.32 1006.93 54004.02 88888.00 2019-02-10 01:22:47.000 41 7851.32 1006.96 54004.00 88888.00 2019-02-10 01:22:48.000 41 7851.32 1006.98 54004.01 88888.00 2019-02-10 01:22:49.000 41 7851.30 1007.00 54004.02 88888.00 2019-02-10 01:22:50.000 41 7851.28 1007.00 54004.03 88888.00 2019-02-10 01:22:51.000 41 7851.27 1006.99 54004.03 88888.00 2019-02-10 01:22:52.000 41 7851.27 1007.00 54004.02 88888.00 2019-02-10 01:22:53.000 41 7851.28 1007.03 54004.02 88888.00 2019-02-10 01:22:54.000 41 7851.29 1007.06 54004.03 88888.00 2019-02-10 01:22:55.000 41 7851.28 1007.07 54004.04 88888.00 2019-02-10 01:22:56.000 41 7851.27 1007.06 54004.04 88888.00 2019-02-10 01:22:57.000 41 7851.25 1007.04 54004.04 88888.00 2019-02-10 01:22:58.000 41 7851.24 1007.04 54004.04 88888.00 2019-02-10 01:22:59.000 41 7851.22 1007.05 54004.04 88888.00 2019-02-10 01:23:00.000 41 7851.21 1007.04 54004.04 88888.00 2019-02-10 01:23:01.000 41 7851.22 1007.03 54004.04 88888.00 2019-02-10 01:23:02.000 41 7851.22 1007.04 54004.05 88888.00 2019-02-10 01:23:03.000 41 7851.21 1007.04 54004.06 88888.00 2019-02-10 01:23:04.000 41 7851.19 1007.04 54004.07 88888.00 2019-02-10 01:23:05.000 41 7851.19 1007.04 54004.08 88888.00 2019-02-10 01:23:06.000 41 7851.20 1007.03 54004.09 88888.00 2019-02-10 01:23:07.000 41 7851.21 1007.03 54004.08 88888.00 2019-02-10 01:23:08.000 41 7851.22 1007.06 54004.08 88888.00 2019-02-10 01:23:09.000 41 7851.23 1007.09 54004.09 88888.00 2019-02-10 01:23:10.000 41 7851.23 1007.11 54004.09 88888.00 2019-02-10 01:23:11.000 41 7851.24 1007.12 54004.09 88888.00 2019-02-10 01:23:12.000 41 7851.25 1007.12 54004.10 88888.00 2019-02-10 01:23:13.000 41 7851.25 1007.13 54004.12 88888.00 2019-02-10 01:23:14.000 41 7851.26 1007.15 54004.13 88888.00 2019-02-10 01:23:15.000 41 7851.26 1007.16 54004.14 88888.00 2019-02-10 01:23:16.000 41 7851.26 1007.16 54004.16 88888.00 2019-02-10 01:23:17.000 41 7851.27 1007.19 54004.18 88888.00 2019-02-10 01:23:18.000 41 7851.29 1007.21 54004.20 88888.00 2019-02-10 01:23:19.000 41 7851.30 1007.21 54004.21 88888.00 2019-02-10 01:23:20.000 41 7851.30 1007.20 54004.21 88888.00 2019-02-10 01:23:21.000 41 7851.31 1007.21 54004.23 88888.00 2019-02-10 01:23:22.000 41 7851.33 1007.22 54004.25 88888.00 2019-02-10 01:23:23.000 41 7851.36 1007.22 54004.28 88888.00 2019-02-10 01:23:24.000 41 7851.36 1007.23 54004.29 88888.00 2019-02-10 01:23:25.000 41 7851.37 1007.24 54004.30 88888.00 2019-02-10 01:23:26.000 41 7851.37 1007.24 54004.31 88888.00 2019-02-10 01:23:27.000 41 7851.38 1007.23 54004.32 88888.00 2019-02-10 01:23:28.000 41 7851.38 1007.23 54004.32 88888.00 2019-02-10 01:23:29.000 41 7851.39 1007.23 54004.34 88888.00 2019-02-10 01:23:30.000 41 7851.39 1007.24 54004.35 88888.00 2019-02-10 01:23:31.000 41 7851.39 1007.24 54004.36 88888.00 2019-02-10 01:23:32.000 41 7851.40 1007.25 54004.38 88888.00 2019-02-10 01:23:33.000 41 7851.41 1007.26 54004.40 88888.00 2019-02-10 01:23:34.000 41 7851.41 1007.28 54004.41 88888.00 2019-02-10 01:23:35.000 41 7851.42 1007.29 54004.41 88888.00 2019-02-10 01:23:36.000 41 7851.41 1007.28 54004.42 88888.00 2019-02-10 01:23:37.000 41 7851.41 1007.28 54004.43 88888.00 2019-02-10 01:23:38.000 41 7851.42 1007.28 54004.42 88888.00 2019-02-10 01:23:39.000 41 7851.42 1007.29 54004.42 88888.00 2019-02-10 01:23:40.000 41 7851.42 1007.32 54004.43 88888.00 2019-02-10 01:23:41.000 41 7851.43 1007.32 54004.45 88888.00 2019-02-10 01:23:42.000 41 7851.43 1007.32 54004.46 88888.00 2019-02-10 01:23:43.000 41 7851.42 1007.34 54004.45 88888.00 2019-02-10 01:23:44.000 41 7851.42 1007.36 54004.45 88888.00 2019-02-10 01:23:45.000 41 7851.42 1007.39 54004.46 88888.00 2019-02-10 01:23:46.000 41 7851.41 1007.41 54004.46 88888.00 2019-02-10 01:23:47.000 41 7851.40 1007.43 54004.45 88888.00 2019-02-10 01:23:48.000 41 7851.40 1007.44 54004.46 88888.00 2019-02-10 01:23:49.000 41 7851.39 1007.44 54004.48 88888.00 2019-02-10 01:23:50.000 41 7851.38 1007.45 54004.48 88888.00 2019-02-10 01:23:51.000 41 7851.36 1007.45 54004.50 88888.00 2019-02-10 01:23:52.000 41 7851.36 1007.47 54004.51 88888.00 2019-02-10 01:23:53.000 41 7851.35 1007.49 54004.51 88888.00 2019-02-10 01:23:54.000 41 7851.34 1007.50 54004.50 88888.00 2019-02-10 01:23:55.000 41 7851.34 1007.49 54004.49 88888.00 2019-02-10 01:23:56.000 41 7851.34 1007.50 54004.49 88888.00 2019-02-10 01:23:57.000 41 7851.34 1007.52 54004.49 88888.00 2019-02-10 01:23:58.000 41 7851.32 1007.53 54004.50 88888.00 2019-02-10 01:23:59.000 41 7851.30 1007.53 54004.52 88888.00 2019-02-10 01:24:00.000 41 7851.29 1007.53 54004.54 88888.00 2019-02-10 01:24:01.000 41 7851.28 1007.55 54004.53 88888.00 2019-02-10 01:24:02.000 41 7851.26 1007.56 54004.51 88888.00 2019-02-10 01:24:03.000 41 7851.25 1007.58 54004.48 88888.00 2019-02-10 01:24:04.000 41 7851.25 1007.60 54004.47 88888.00 2019-02-10 01:24:05.000 41 7851.23 1007.61 54004.47 88888.00 2019-02-10 01:24:06.000 41 7851.20 1007.61 54004.46 88888.00 2019-02-10 01:24:07.000 41 7851.19 1007.62 54004.46 88888.00 2019-02-10 01:24:08.000 41 7851.17 1007.63 54004.48 88888.00 2019-02-10 01:24:09.000 41 7851.16 1007.64 54004.48 88888.00 2019-02-10 01:24:10.000 41 7851.14 1007.64 54004.48 88888.00 2019-02-10 01:24:11.000 41 7851.13 1007.66 54004.49 88888.00 2019-02-10 01:24:12.000 41 7851.14 1007.68 54004.48 88888.00 2019-02-10 01:24:13.000 41 7851.15 1007.69 54004.47 88888.00 2019-02-10 01:24:14.000 41 7851.15 1007.70 54004.47 88888.00 2019-02-10 01:24:15.000 41 7851.14 1007.71 54004.48 88888.00 2019-02-10 01:24:16.000 41 7851.13 1007.70 54004.49 88888.00 2019-02-10 01:24:17.000 41 7851.12 1007.68 54004.51 88888.00 2019-02-10 01:24:18.000 41 7851.11 1007.70 54004.53 88888.00 2019-02-10 01:24:19.000 41 7851.11 1007.71 54004.54 88888.00 2019-02-10 01:24:20.000 41 7851.12 1007.72 54004.54 88888.00 2019-02-10 01:24:21.000 41 7851.13 1007.74 54004.54 88888.00 2019-02-10 01:24:22.000 41 7851.16 1007.75 54004.55 88888.00 2019-02-10 01:24:23.000 41 7851.18 1007.76 54004.57 88888.00 2019-02-10 01:24:24.000 41 7851.20 1007.76 54004.59 88888.00 2019-02-10 01:24:25.000 41 7851.21 1007.75 54004.60 88888.00 2019-02-10 01:24:26.000 41 7851.21 1007.76 54004.61 88888.00 2019-02-10 01:24:27.000 41 7851.21 1007.77 54004.62 88888.00 2019-02-10 01:24:28.000 41 7851.23 1007.77 54004.65 88888.00 2019-02-10 01:24:29.000 41 7851.25 1007.78 54004.68 88888.00 2019-02-10 01:24:30.000 41 7851.27 1007.80 54004.68 88888.00 2019-02-10 01:24:31.000 41 7851.28 1007.81 54004.68 88888.00 2019-02-10 01:24:32.000 41 7851.30 1007.82 54004.69 88888.00 2019-02-10 01:24:33.000 41 7851.32 1007.85 54004.69 88888.00 2019-02-10 01:24:34.000 41 7851.33 1007.88 54004.70 88888.00 2019-02-10 01:24:35.000 41 7851.32 1007.88 54004.70 88888.00 2019-02-10 01:24:36.000 41 7851.32 1007.88 54004.71 88888.00 2019-02-10 01:24:37.000 41 7851.33 1007.90 54004.72 88888.00 2019-02-10 01:24:38.000 41 7851.33 1007.90 54004.72 88888.00 2019-02-10 01:24:39.000 41 7851.32 1007.91 54004.71 88888.00 2019-02-10 01:24:40.000 41 7851.31 1007.92 54004.72 88888.00 2019-02-10 01:24:41.000 41 7851.32 1007.93 54004.72 88888.00 2019-02-10 01:24:42.000 41 7851.31 1007.93 54004.71 88888.00 2019-02-10 01:24:43.000 41 7851.30 1007.93 54004.71 88888.00 2019-02-10 01:24:44.000 41 7851.29 1007.93 54004.71 88888.00 2019-02-10 01:24:45.000 41 7851.28 1007.94 54004.70 88888.00 2019-02-10 01:24:46.000 41 7851.26 1007.95 54004.69 88888.00 2019-02-10 01:24:47.000 41 7851.25 1007.96 54004.69 88888.00 2019-02-10 01:24:48.000 41 7851.24 1007.95 54004.68 88888.00 2019-02-10 01:24:49.000 41 7851.23 1007.96 54004.67 88888.00 2019-02-10 01:24:50.000 41 7851.21 1007.98 54004.66 88888.00 2019-02-10 01:24:51.000 41 7851.19 1008.00 54004.65 88888.00 2019-02-10 01:24:52.000 41 7851.19 1008.01 54004.64 88888.00 2019-02-10 01:24:53.000 41 7851.18 1008.03 54004.64 88888.00 2019-02-10 01:24:54.000 41 7851.17 1008.04 54004.63 88888.00 2019-02-10 01:24:55.000 41 7851.15 1008.05 54004.64 88888.00 2019-02-10 01:24:56.000 41 7851.14 1008.04 54004.64 88888.00 2019-02-10 01:24:57.000 41 7851.13 1008.05 54004.62 88888.00 2019-02-10 01:24:58.000 41 7851.11 1008.07 54004.61 88888.00 2019-02-10 01:24:59.000 41 7851.10 1008.07 54004.62 88888.00 2019-02-10 01:25:00.000 41 7851.09 1008.08 54004.62 88888.00 2019-02-10 01:25:01.000 41 7851.08 1008.09 54004.61 88888.00 2019-02-10 01:25:02.000 41 7851.06 1008.11 54004.60 88888.00 2019-02-10 01:25:03.000 41 7851.05 1008.12 54004.60 88888.00 2019-02-10 01:25:04.000 41 7851.05 1008.13 54004.59 88888.00 2019-02-10 01:25:05.000 41 7851.05 1008.15 54004.59 88888.00 2019-02-10 01:25:06.000 41 7851.04 1008.16 54004.59 88888.00 2019-02-10 01:25:07.000 41 7851.04 1008.17 54004.60 88888.00 2019-02-10 01:25:08.000 41 7851.05 1008.18 54004.61 88888.00 2019-02-10 01:25:09.000 41 7851.05 1008.20 54004.62 88888.00 2019-02-10 01:25:10.000 41 7851.06 1008.21 54004.62 88888.00 2019-02-10 01:25:11.000 41 7851.06 1008.21 54004.61 88888.00 2019-02-10 01:25:12.000 41 7851.05 1008.23 54004.61 88888.00 2019-02-10 01:25:13.000 41 7851.04 1008.23 54004.64 88888.00 2019-02-10 01:25:14.000 41 7851.05 1008.24 54004.66 88888.00 2019-02-10 01:25:15.000 41 7851.07 1008.26 54004.69 88888.00 2019-02-10 01:25:16.000 41 7851.10 1008.28 54004.70 88888.00 2019-02-10 01:25:17.000 41 7851.14 1008.31 54004.70 88888.00 2019-02-10 01:25:18.000 41 7851.17 1008.34 54004.72 88888.00 2019-02-10 01:25:19.000 41 7851.17 1008.35 54004.73 88888.00 2019-02-10 01:25:20.000 41 7851.19 1008.35 54004.73 88888.00 2019-02-10 01:25:21.000 41 7851.22 1008.36 54004.76 88888.00 2019-02-10 01:25:22.000 41 7851.26 1008.35 54004.80 88888.00 2019-02-10 01:25:23.000 41 7851.29 1008.36 54004.84 88888.00 2019-02-10 01:25:24.000 41 7851.31 1008.37 54004.87 88888.00 2019-02-10 01:25:25.000 41 7851.33 1008.38 54004.89 88888.00 2019-02-10 01:25:26.000 41 7851.36 1008.40 54004.91 88888.00 2019-02-10 01:25:27.000 41 7851.39 1008.42 54004.93 88888.00 2019-02-10 01:25:28.000 41 7851.43 1008.41 54004.95 88888.00 2019-02-10 01:25:29.000 41 7851.46 1008.40 54004.98 88888.00 2019-02-10 01:25:30.000 41 7851.48 1008.40 54005.01 88888.00 2019-02-10 01:25:31.000 41 7851.51 1008.40 54005.04 88888.00 2019-02-10 01:25:32.000 41 7851.53 1008.41 54005.07 88888.00 2019-02-10 01:25:33.000 41 7851.55 1008.42 54005.09 88888.00 2019-02-10 01:25:34.000 41 7851.58 1008.43 54005.10 88888.00 2019-02-10 01:25:35.000 41 7851.61 1008.44 54005.12 88888.00 2019-02-10 01:25:36.000 41 7851.65 1008.46 54005.14 88888.00 2019-02-10 01:25:37.000 41 7851.68 1008.46 54005.14 88888.00 2019-02-10 01:25:38.000 41 7851.70 1008.47 54005.16 88888.00 2019-02-10 01:25:39.000 41 7851.72 1008.47 54005.19 88888.00 2019-02-10 01:25:40.000 41 7851.74 1008.47 54005.21 88888.00 2019-02-10 01:25:41.000 41 7851.76 1008.48 54005.24 88888.00 2019-02-10 01:25:42.000 41 7851.79 1008.49 54005.27 88888.00 2019-02-10 01:25:43.000 41 7851.80 1008.52 54005.27 88888.00 2019-02-10 01:25:44.000 41 7851.82 1008.53 54005.26 88888.00 2019-02-10 01:25:45.000 41 7851.83 1008.54 54005.26 88888.00 2019-02-10 01:25:46.000 41 7851.83 1008.55 54005.26 88888.00 2019-02-10 01:25:47.000 41 7851.84 1008.56 54005.26 88888.00 2019-02-10 01:25:48.000 41 7851.85 1008.57 54005.27 88888.00 2019-02-10 01:25:49.000 41 7851.85 1008.59 54005.29 88888.00 2019-02-10 01:25:50.000 41 7851.85 1008.61 54005.30 88888.00 2019-02-10 01:25:51.000 41 7851.86 1008.62 54005.30 88888.00 2019-02-10 01:25:52.000 41 7851.86 1008.63 54005.29 88888.00 2019-02-10 01:25:53.000 41 7851.84 1008.64 54005.29 88888.00 2019-02-10 01:25:54.000 41 7851.83 1008.65 54005.29 88888.00 2019-02-10 01:25:55.000 41 7851.85 1008.68 54005.29 88888.00 2019-02-10 01:25:56.000 41 7851.87 1008.72 54005.29 88888.00 2019-02-10 01:25:57.000 41 7851.86 1008.73 54005.29 88888.00 2019-02-10 01:25:58.000 41 7851.86 1008.74 54005.28 88888.00 2019-02-10 01:25:59.000 41 7851.87 1008.76 54005.29 88888.00 2019-02-10 01:26:00.000 41 7851.86 1008.78 54005.30 88888.00 2019-02-10 01:26:01.000 41 7851.86 1008.80 54005.30 88888.00 2019-02-10 01:26:02.000 41 7851.87 1008.82 54005.30 88888.00 2019-02-10 01:26:03.000 41 7851.88 1008.83 54005.30 88888.00 2019-02-10 01:26:04.000 41 7851.89 1008.85 54005.32 88888.00 2019-02-10 01:26:05.000 41 7851.89 1008.87 54005.32 88888.00 2019-02-10 01:26:06.000 41 7851.90 1008.89 54005.32 88888.00 2019-02-10 01:26:07.000 41 7851.90 1008.91 54005.32 88888.00 2019-02-10 01:26:08.000 41 7851.89 1008.93 54005.32 88888.00 2019-02-10 01:26:09.000 41 7851.90 1008.95 54005.32 88888.00 2019-02-10 01:26:10.000 41 7851.91 1008.99 54005.33 88888.00 2019-02-10 01:26:11.000 41 7851.90 1009.01 54005.34 88888.00 2019-02-10 01:26:12.000 41 7851.89 1009.03 54005.34 88888.00 2019-02-10 01:26:13.000 41 7851.89 1009.06 54005.33 88888.00 2019-02-10 01:26:14.000 41 7851.89 1009.08 54005.34 88888.00 2019-02-10 01:26:15.000 41 7851.89 1009.10 54005.34 88888.00 2019-02-10 01:26:16.000 41 7851.90 1009.14 54005.34 88888.00 2019-02-10 01:26:17.000 41 7851.90 1009.17 54005.32 88888.00 2019-02-10 01:26:18.000 41 7851.89 1009.19 54005.33 88888.00 2019-02-10 01:26:19.000 41 7851.89 1009.21 54005.34 88888.00 2019-02-10 01:26:20.000 41 7851.87 1009.22 54005.33 88888.00 2019-02-10 01:26:21.000 41 7851.86 1009.23 54005.34 88888.00 2019-02-10 01:26:22.000 41 7851.85 1009.25 54005.34 88888.00 2019-02-10 01:26:23.000 41 7851.85 1009.27 54005.34 88888.00 2019-02-10 01:26:24.000 41 7851.85 1009.29 54005.34 88888.00 2019-02-10 01:26:25.000 41 7851.84 1009.31 54005.35 88888.00 2019-02-10 01:26:26.000 41 7851.83 1009.33 54005.34 88888.00 2019-02-10 01:26:27.000 41 7851.83 1009.35 54005.34 88888.00 2019-02-10 01:26:28.000 41 7851.83 1009.40 54005.34 88888.00 2019-02-10 01:26:29.000 41 7851.83 1009.44 54005.33 88888.00 2019-02-10 01:26:30.000 41 7851.82 1009.44 54005.33 88888.00 2019-02-10 01:26:31.000 41 7851.80 1009.44 54005.33 88888.00 2019-02-10 01:26:32.000 41 7851.80 1009.47 54005.33 88888.00 2019-02-10 01:26:33.000 41 7851.79 1009.50 54005.32 88888.00 2019-02-10 01:26:34.000 41 7851.79 1009.52 54005.32 88888.00 2019-02-10 01:26:35.000 41 7851.79 1009.54 54005.32 88888.00 2019-02-10 01:26:36.000 41 7851.79 1009.57 54005.30 88888.00 2019-02-10 01:26:37.000 41 7851.78 1009.60 54005.30 88888.00 2019-02-10 01:26:38.000 41 7851.79 1009.61 54005.31 88888.00 2019-02-10 01:26:39.000 41 7851.78 1009.63 54005.33 88888.00 2019-02-10 01:26:40.000 41 7851.76 1009.65 54005.35 88888.00 2019-02-10 01:26:41.000 41 7851.76 1009.66 54005.34 88888.00 2019-02-10 01:26:42.000 41 7851.76 1009.67 54005.33 88888.00 2019-02-10 01:26:43.000 41 7851.76 1009.71 54005.33 88888.00 2019-02-10 01:26:44.000 41 7851.77 1009.75 54005.34 88888.00 2019-02-10 01:26:45.000 41 7851.79 1009.78 54005.33 88888.00 2019-02-10 01:26:46.000 41 7851.81 1009.81 54005.34 88888.00 2019-02-10 01:26:47.000 41 7851.81 1009.83 54005.37 88888.00 2019-02-10 01:26:48.000 41 7851.82 1009.85 54005.39 88888.00 2019-02-10 01:26:49.000 41 7851.85 1009.88 54005.40 88888.00 2019-02-10 01:26:50.000 41 7851.87 1009.92 54005.41 88888.00 2019-02-10 01:26:51.000 41 7851.88 1009.94 54005.42 88888.00 2019-02-10 01:26:52.000 41 7851.88 1009.96 54005.42 88888.00 2019-02-10 01:26:53.000 41 7851.89 1009.98 54005.43 88888.00 2019-02-10 01:26:54.000 41 7851.89 1010.00 54005.43 88888.00 2019-02-10 01:26:55.000 41 7851.89 1010.00 54005.43 88888.00 2019-02-10 01:26:56.000 41 7851.89 1010.02 54005.44 88888.00 2019-02-10 01:26:57.000 41 7851.90 1010.06 54005.45 88888.00 2019-02-10 01:26:58.000 41 7851.91 1010.09 54005.47 88888.00 2019-02-10 01:26:59.000 41 7851.91 1010.11 54005.47 88888.00 2019-02-10 01:27:00.000 41 7851.91 1010.12 54005.46 88888.00 2019-02-10 01:27:01.000 41 7851.90 1010.14 54005.44 88888.00 2019-02-10 01:27:02.000 41 7851.89 1010.17 54005.43 88888.00 2019-02-10 01:27:03.000 41 7851.88 1010.19 54005.43 88888.00 2019-02-10 01:27:04.000 41 7851.87 1010.20 54005.43 88888.00 2019-02-10 01:27:05.000 41 7851.85 1010.21 54005.44 88888.00 2019-02-10 01:27:06.000 41 7851.83 1010.23 54005.44 88888.00 2019-02-10 01:27:07.000 41 7851.82 1010.24 54005.44 88888.00 2019-02-10 01:27:08.000 41 7851.81 1010.25 54005.44 88888.00 2019-02-10 01:27:09.000 41 7851.80 1010.28 54005.44 88888.00 2019-02-10 01:27:10.000 41 7851.80 1010.31 54005.44 88888.00 2019-02-10 01:27:11.000 41 7851.78 1010.33 54005.43 88888.00 2019-02-10 01:27:12.000 41 7851.77 1010.36 54005.43 88888.00 2019-02-10 01:27:13.000 41 7851.76 1010.37 54005.45 88888.00 2019-02-10 01:27:14.000 41 7851.74 1010.36 54005.45 88888.00 2019-02-10 01:27:15.000 41 7851.72 1010.38 54005.45 88888.00 2019-02-10 01:27:16.000 41 7851.72 1010.40 54005.45 88888.00 2019-02-10 01:27:17.000 41 7851.71 1010.41 54005.46 88888.00 2019-02-10 01:27:18.000 41 7851.71 1010.43 54005.46 88888.00 2019-02-10 01:27:19.000 41 7851.71 1010.45 54005.46 88888.00 2019-02-10 01:27:20.000 41 7851.70 1010.48 54005.45 88888.00 2019-02-10 01:27:21.000 41 7851.70 1010.49 54005.45 88888.00 2019-02-10 01:27:22.000 41 7851.69 1010.50 54005.46 88888.00 2019-02-10 01:27:23.000 41 7851.70 1010.53 54005.47 88888.00 2019-02-10 01:27:24.000 41 7851.71 1010.55 54005.47 88888.00 2019-02-10 01:27:25.000 41 7851.70 1010.56 54005.48 88888.00 2019-02-10 01:27:26.000 41 7851.69 1010.57 54005.49 88888.00 2019-02-10 01:27:27.000 41 7851.69 1010.60 54005.50 88888.00 2019-02-10 01:27:28.000 41 7851.68 1010.61 54005.50 88888.00 2019-02-10 01:27:29.000 41 7851.68 1010.63 54005.52 88888.00 2019-02-10 01:27:30.000 41 7851.68 1010.64 54005.54 88888.00 2019-02-10 01:27:31.000 41 7851.67 1010.66 54005.54 88888.00 2019-02-10 01:27:32.000 41 7851.67 1010.69 54005.54 88888.00 2019-02-10 01:27:33.000 41 7851.67 1010.71 54005.54 88888.00 2019-02-10 01:27:34.000 41 7851.68 1010.73 54005.55 88888.00 2019-02-10 01:27:35.000 41 7851.69 1010.75 54005.57 88888.00 2019-02-10 01:27:36.000 41 7851.69 1010.76 54005.59 88888.00 2019-02-10 01:27:37.000 41 7851.69 1010.78 54005.60 88888.00 2019-02-10 01:27:38.000 41 7851.69 1010.79 54005.60 88888.00 2019-02-10 01:27:39.000 41 7851.68 1010.78 54005.61 88888.00 2019-02-10 01:27:40.000 41 7851.68 1010.80 54005.63 88888.00 2019-02-10 01:27:41.000 41 7851.69 1010.81 54005.65 88888.00 2019-02-10 01:27:42.000 41 7851.70 1010.82 54005.67 88888.00 2019-02-10 01:27:43.000 41 7851.72 1010.83 54005.68 88888.00 2019-02-10 01:27:44.000 41 7851.74 1010.85 54005.68 88888.00 2019-02-10 01:27:45.000 41 7851.75 1010.86 54005.69 88888.00 2019-02-10 01:27:46.000 41 7851.76 1010.88 54005.71 88888.00 2019-02-10 01:27:47.000 41 7851.77 1010.90 54005.72 88888.00 2019-02-10 01:27:48.000 41 7851.79 1010.91 54005.73 88888.00 2019-02-10 01:27:49.000 41 7851.80 1010.93 54005.75 88888.00 2019-02-10 01:27:50.000 41 7851.82 1010.95 54005.77 88888.00 2019-02-10 01:27:51.000 41 7851.85 1010.97 54005.79 88888.00 2019-02-10 01:27:52.000 41 7851.86 1010.99 54005.80 88888.00 2019-02-10 01:27:53.000 41 7851.88 1011.00 54005.81 88888.00 2019-02-10 01:27:54.000 41 7851.90 1011.00 54005.83 88888.00 2019-02-10 01:27:55.000 41 7851.91 1011.00 54005.85 88888.00 2019-02-10 01:27:56.000 41 7851.92 1011.02 54005.85 88888.00 2019-02-10 01:27:57.000 41 7851.93 1011.04 54005.86 88888.00 2019-02-10 01:27:58.000 41 7851.95 1011.05 54005.88 88888.00 2019-02-10 01:27:59.000 41 7851.96 1011.06 54005.90 88888.00 2019-02-10 01:28:00.000 41 7851.97 1011.09 54005.90 88888.00 2019-02-10 01:28:01.000 41 7851.99 1011.10 54005.91 88888.00 2019-02-10 01:28:02.000 41 7852.01 1011.10 54005.93 88888.00 2019-02-10 01:28:03.000 41 7852.02 1011.13 54005.93 88888.00 2019-02-10 01:28:04.000 41 7852.03 1011.14 54005.94 88888.00 2019-02-10 01:28:05.000 41 7852.03 1011.14 54005.96 88888.00 2019-02-10 01:28:06.000 41 7852.03 1011.13 54005.99 88888.00 2019-02-10 01:28:07.000 41 7852.03 1011.12 54006.00 88888.00 2019-02-10 01:28:08.000 41 7852.03 1011.13 54006.00 88888.00 2019-02-10 01:28:09.000 41 7852.04 1011.15 54005.99 88888.00 2019-02-10 01:28:10.000 41 7852.05 1011.17 54005.98 88888.00 2019-02-10 01:28:11.000 41 7852.05 1011.18 54005.99 88888.00 2019-02-10 01:28:12.000 41 7852.05 1011.19 54006.02 88888.00 2019-02-10 01:28:13.000 41 7852.06 1011.19 54006.04 88888.00 2019-02-10 01:28:14.000 41 7852.05 1011.18 54006.05 88888.00 2019-02-10 01:28:15.000 41 7852.03 1011.17 54006.05 88888.00 2019-02-10 01:28:16.000 41 7852.03 1011.16 54006.05 88888.00 2019-02-10 01:28:17.000 41 7852.05 1011.17 54006.06 88888.00 2019-02-10 01:28:18.000 41 7852.06 1011.18 54006.06 88888.00 2019-02-10 01:28:19.000 41 7852.06 1011.18 54006.05 88888.00 2019-02-10 01:28:20.000 41 7852.06 1011.19 54006.06 88888.00 2019-02-10 01:28:21.000 41 7852.07 1011.21 54006.07 88888.00 2019-02-10 01:28:22.000 41 7852.08 1011.21 54006.09 88888.00 2019-02-10 01:28:23.000 41 7852.09 1011.23 54006.10 88888.00 2019-02-10 01:28:24.000 41 7852.10 1011.25 54006.11 88888.00 2019-02-10 01:28:25.000 41 7852.10 1011.25 54006.12 88888.00 2019-02-10 01:28:26.000 41 7852.10 1011.26 54006.13 88888.00 2019-02-10 01:28:27.000 41 7852.12 1011.28 54006.13 88888.00 2019-02-10 01:28:28.000 41 7852.12 1011.28 54006.11 88888.00 2019-02-10 01:28:29.000 41 7852.12 1011.28 54006.11 88888.00 2019-02-10 01:28:30.000 41 7852.13 1011.30 54006.11 88888.00 2019-02-10 01:28:31.000 41 7852.14 1011.32 54006.12 88888.00 2019-02-10 01:28:32.000 41 7852.15 1011.33 54006.13 88888.00 2019-02-10 01:28:33.000 41 7852.15 1011.34 54006.14 88888.00 2019-02-10 01:28:34.000 41 7852.14 1011.34 54006.14 88888.00 2019-02-10 01:28:35.000 41 7852.12 1011.34 54006.13 88888.00 2019-02-10 01:28:36.000 41 7852.11 1011.33 54006.11 88888.00 2019-02-10 01:28:37.000 41 7852.09 1011.33 54006.10 88888.00 2019-02-10 01:28:38.000 41 7852.09 1011.33 54006.09 88888.00 2019-02-10 01:28:39.000 41 7852.08 1011.34 54006.10 88888.00 2019-02-10 01:28:40.000 41 7852.08 1011.35 54006.11 88888.00 2019-02-10 01:28:41.000 41 7852.08 1011.35 54006.11 88888.00 2019-02-10 01:28:42.000 41 7852.07 1011.35 54006.11 88888.00 2019-02-10 01:28:43.000 41 7852.06 1011.35 54006.11 88888.00 2019-02-10 01:28:44.000 41 7852.06 1011.37 54006.11 88888.00 2019-02-10 01:28:45.000 41 7852.07 1011.38 54006.13 88888.00 2019-02-10 01:28:46.000 41 7852.08 1011.38 54006.14 88888.00 2019-02-10 01:28:47.000 41 7852.09 1011.40 54006.13 88888.00 2019-02-10 01:28:48.000 41 7852.10 1011.41 54006.12 88888.00 2019-02-10 01:28:49.000 41 7852.08 1011.42 54006.13 88888.00 2019-02-10 01:28:50.000 41 7852.07 1011.42 54006.13 88888.00 2019-02-10 01:28:51.000 41 7852.06 1011.43 54006.12 88888.00 2019-02-10 01:28:52.000 41 7852.08 1011.45 54006.12 88888.00 2019-02-10 01:28:53.000 41 7852.08 1011.47 54006.12 88888.00 2019-02-10 01:28:54.000 41 7852.08 1011.47 54006.12 88888.00 2019-02-10 01:28:55.000 41 7852.06 1011.46 54006.13 88888.00 2019-02-10 01:28:56.000 41 7852.05 1011.46 54006.13 88888.00 2019-02-10 01:28:57.000 41 7852.04 1011.46 54006.12 88888.00 2019-02-10 01:28:58.000 41 7852.03 1011.48 54006.11 88888.00 2019-02-10 01:28:59.000 41 7852.04 1011.48 54006.11 88888.00 2019-02-10 01:29:00.000 41 7852.04 1011.46 54006.11 88888.00 2019-02-10 01:29:01.000 41 7852.02 1011.44 54006.11 88888.00 2019-02-10 01:29:02.000 41 7852.00 1011.43 54006.10 88888.00 2019-02-10 01:29:03.000 41 7851.98 1011.43 54006.09 88888.00 2019-02-10 01:29:04.000 41 7851.97 1011.44 54006.08 88888.00 2019-02-10 01:29:05.000 41 7851.95 1011.45 54006.09 88888.00 2019-02-10 01:29:06.000 41 7851.94 1011.45 54006.08 88888.00 2019-02-10 01:29:07.000 41 7851.92 1011.46 54006.07 88888.00 2019-02-10 01:29:08.000 41 7851.92 1011.46 54006.07 88888.00 2019-02-10 01:29:09.000 41 7851.91 1011.45 54006.07 88888.00 2019-02-10 01:29:10.000 41 7851.90 1011.45 54006.06 88888.00 2019-02-10 01:29:11.000 41 7851.88 1011.45 54006.06 88888.00 2019-02-10 01:29:12.000 41 7851.88 1011.46 54006.07 88888.00 2019-02-10 01:29:13.000 41 7851.88 1011.47 54006.08 88888.00 2019-02-10 01:29:14.000 41 7851.88 1011.46 54006.09 88888.00 2019-02-10 01:29:15.000 41 7851.89 1011.46 54006.10 88888.00 2019-02-10 01:29:16.000 41 7851.89 1011.48 54006.09 88888.00 2019-02-10 01:29:17.000 41 7851.90 1011.49 54006.11 88888.00 2019-02-10 01:29:18.000 41 7851.92 1011.50 54006.11 88888.00 2019-02-10 01:29:19.000 41 7851.94 1011.52 54006.11 88888.00 2019-02-10 01:29:20.000 41 7851.96 1011.54 54006.12 88888.00 2019-02-10 01:29:21.000 41 7851.97 1011.56 54006.13 88888.00 2019-02-10 01:29:22.000 41 7851.98 1011.57 54006.16 88888.00 2019-02-10 01:29:23.000 41 7852.00 1011.58 54006.18 88888.00 2019-02-10 01:29:24.000 41 7852.01 1011.59 54006.19 88888.00 2019-02-10 01:29:25.000 41 7852.01 1011.59 54006.20 88888.00 2019-02-10 01:29:26.000 41 7852.02 1011.59 54006.20 88888.00 2019-02-10 01:29:27.000 41 7852.04 1011.60 54006.21 88888.00 2019-02-10 01:29:28.000 41 7852.06 1011.61 54006.22 88888.00 2019-02-10 01:29:29.000 41 7852.08 1011.63 54006.23 88888.00 2019-02-10 01:29:30.000 41 7852.10 1011.63 54006.26 88888.00 2019-02-10 01:29:31.000 41 7852.11 1011.63 54006.28 88888.00 2019-02-10 01:29:32.000 41 7852.12 1011.64 54006.29 88888.00 2019-02-10 01:29:33.000 41 7852.14 1011.63 54006.29 88888.00 2019-02-10 01:29:34.000 41 7852.14 1011.61 54006.29 88888.00 2019-02-10 01:29:35.000 41 7852.15 1011.61 54006.29 88888.00 2019-02-10 01:29:36.000 41 7852.15 1011.60 54006.29 88888.00 2019-02-10 01:29:37.000 41 7852.14 1011.59 54006.29 88888.00 2019-02-10 01:29:38.000 41 7852.14 1011.57 54006.28 88888.00 2019-02-10 01:29:39.000 41 7852.13 1011.56 54006.29 88888.00 2019-02-10 01:29:40.000 41 7852.13 1011.56 54006.29 88888.00 2019-02-10 01:29:41.000 41 7852.12 1011.56 54006.28 88888.00 2019-02-10 01:29:42.000 41 7852.12 1011.55 54006.28 88888.00 2019-02-10 01:29:43.000 41 7852.12 1011.54 54006.28 88888.00 2019-02-10 01:29:44.000 41 7852.13 1011.54 54006.28 88888.00 2019-02-10 01:29:45.000 41 7852.12 1011.53 54006.27 88888.00 2019-02-10 01:29:46.000 41 7852.11 1011.50 54006.27 88888.00 2019-02-10 01:29:47.000 41 7852.09 1011.49 54006.27 88888.00 2019-02-10 01:29:48.000 41 7852.09 1011.51 54006.28 88888.00 2019-02-10 01:29:49.000 41 7852.11 1011.53 54006.28 88888.00 2019-02-10 01:29:50.000 41 7852.11 1011.51 54006.27 88888.00 2019-02-10 01:29:51.000 41 7852.09 1011.49 54006.26 88888.00 2019-02-10 01:29:52.000 41 7852.06 1011.47 54006.24 88888.00 2019-02-10 01:29:53.000 41 7852.05 1011.45 54006.22 88888.00 2019-02-10 01:29:54.000 41 7852.06 1011.45 54006.21 88888.00 2019-02-10 01:29:55.000 41 7852.05 1011.44 54006.21 88888.00 2019-02-10 01:29:56.000 41 7852.04 1011.44 54006.22 88888.00 2019-02-10 01:29:57.000 41 7852.04 1011.44 54006.22 88888.00 2019-02-10 01:29:58.000 41 7852.02 1011.43 54006.22 88888.00 2019-02-10 01:29:59.000 41 7852.00 1011.42 54006.21 88888.00 2019-02-10 01:30:00.000 41 7852.00 1011.42 54006.20 88888.00 2019-02-10 01:30:01.000 41 7852.01 1011.41 54006.19 88888.00 2019-02-10 01:30:02.000 41 7852.01 1011.41 54006.17 88888.00 2019-02-10 01:30:03.000 41 7852.02 1011.42 54006.18 88888.00 2019-02-10 01:30:04.000 41 7852.03 1011.40 54006.19 88888.00 2019-02-10 01:30:05.000 41 7852.02 1011.40 54006.19 88888.00 2019-02-10 01:30:06.000 41 7852.03 1011.42 54006.19 88888.00 2019-02-10 01:30:07.000 41 7852.03 1011.41 54006.18 88888.00 2019-02-10 01:30:08.000 41 7852.02 1011.39 54006.17 88888.00 2019-02-10 01:30:09.000 41 7852.01 1011.40 54006.17 88888.00 2019-02-10 01:30:10.000 41 7852.02 1011.40 54006.17 88888.00 2019-02-10 01:30:11.000 41 7852.02 1011.38 54006.17 88888.00 2019-02-10 01:30:12.000 41 7852.02 1011.37 54006.17 88888.00 2019-02-10 01:30:13.000 41 7852.01 1011.35 54006.16 88888.00 2019-02-10 01:30:14.000 41 7852.01 1011.34 54006.16 88888.00 2019-02-10 01:30:15.000 41 7852.01 1011.34 54006.15 88888.00 2019-02-10 01:30:16.000 41 7852.02 1011.34 54006.13 88888.00 2019-02-10 01:30:17.000 41 7852.02 1011.33 54006.12 88888.00 2019-02-10 01:30:18.000 41 7852.02 1011.32 54006.12 88888.00 2019-02-10 01:30:19.000 41 7852.04 1011.32 54006.13 88888.00 2019-02-10 01:30:20.000 41 7852.04 1011.31 54006.14 88888.00 2019-02-10 01:30:21.000 41 7852.05 1011.30 54006.14 88888.00 2019-02-10 01:30:22.000 41 7852.08 1011.30 54006.14 88888.00 2019-02-10 01:30:23.000 41 7852.11 1011.31 54006.14 88888.00 2019-02-10 01:30:24.000 41 7852.13 1011.32 54006.15 88888.00 2019-02-10 01:30:25.000 41 7852.15 1011.31 54006.17 88888.00 2019-02-10 01:30:26.000 41 7852.17 1011.30 54006.18 88888.00 2019-02-10 01:30:27.000 41 7852.19 1011.30 54006.18 88888.00 2019-02-10 01:30:28.000 41 7852.21 1011.29 54006.18 88888.00 2019-02-10 01:30:29.000 41 7852.22 1011.27 54006.20 88888.00 2019-02-10 01:30:30.000 41 7852.24 1011.27 54006.21 88888.00 2019-02-10 01:30:31.000 41 7852.26 1011.29 54006.21 88888.00 2019-02-10 01:30:32.000 41 7852.30 1011.29 54006.21 88888.00 2019-02-10 01:30:33.000 41 7852.32 1011.27 54006.22 88888.00 2019-02-10 01:30:34.000 41 7852.34 1011.26 54006.23 88888.00 2019-02-10 01:30:35.000 41 7852.36 1011.25 54006.24 88888.00 2019-02-10 01:30:36.000 41 7852.37 1011.24 54006.24 88888.00 2019-02-10 01:30:37.000 41 7852.38 1011.22 54006.25 88888.00 2019-02-10 01:30:38.000 41 7852.40 1011.23 54006.26 88888.00 2019-02-10 01:30:39.000 41 7852.41 1011.24 54006.25 88888.00 2019-02-10 01:30:40.000 41 7852.41 1011.22 54006.25 88888.00 2019-02-10 01:30:41.000 41 7852.41 1011.19 54006.24 88888.00 2019-02-10 01:30:42.000 41 7852.43 1011.18 54006.23 88888.00 2019-02-10 01:30:43.000 41 7852.44 1011.18 54006.23 88888.00 2019-02-10 01:30:44.000 41 7852.44 1011.17 54006.22 88888.00 2019-02-10 01:30:45.000 41 7852.45 1011.15 54006.21 88888.00 2019-02-10 01:30:46.000 41 7852.45 1011.14 54006.21 88888.00 2019-02-10 01:30:47.000 41 7852.47 1011.14 54006.21 88888.00 2019-02-10 01:30:48.000 41 7852.49 1011.14 54006.21 88888.00 2019-02-10 01:30:49.000 41 7852.50 1011.15 54006.20 88888.00 2019-02-10 01:30:50.000 41 7852.49 1011.13 54006.19 88888.00 2019-02-10 01:30:51.000 41 7852.50 1011.11 54006.18 88888.00 2019-02-10 01:30:52.000 41 7852.50 1011.09 54006.17 88888.00 2019-02-10 01:30:53.000 41 7852.50 1011.06 54006.17 88888.00 2019-02-10 01:30:54.000 41 7852.50 1011.05 54006.18 88888.00 2019-02-10 01:30:55.000 41 7852.50 1011.04 54006.18 88888.00 2019-02-10 01:30:56.000 41 7852.52 1011.03 54006.20 88888.00 2019-02-10 01:30:57.000 41 7852.54 1011.04 54006.19 88888.00 2019-02-10 01:30:58.000 41 7852.55 1011.04 54006.16 88888.00 2019-02-10 01:30:59.000 41 7852.57 1011.03 54006.15 88888.00 2019-02-10 01:31:00.000 41 7852.58 1011.03 54006.16 88888.00 2019-02-10 01:31:01.000 41 7852.58 1011.02 54006.14 88888.00 2019-02-10 01:31:02.000 41 7852.58 1011.00 54006.12 88888.00 2019-02-10 01:31:03.000 41 7852.59 1011.00 54006.13 88888.00 2019-02-10 01:31:04.000 41 7852.58 1010.99 54006.15 88888.00 2019-02-10 01:31:05.000 41 7852.58 1010.97 54006.16 88888.00 2019-02-10 01:31:06.000 41 7852.60 1010.96 54006.16 88888.00 2019-02-10 01:31:07.000 41 7852.60 1010.96 54006.14 88888.00 2019-02-10 01:31:08.000 41 7852.60 1010.94 54006.13 88888.00 2019-02-10 01:31:09.000 41 7852.62 1010.94 54006.11 88888.00 2019-02-10 01:31:10.000 41 7852.63 1010.94 54006.10 88888.00 2019-02-10 01:31:11.000 41 7852.63 1010.93 54006.09 88888.00 2019-02-10 01:31:12.000 41 7852.63 1010.90 54006.09 88888.00 2019-02-10 01:31:13.000 41 7852.62 1010.89 54006.08 88888.00 2019-02-10 01:31:14.000 41 7852.61 1010.88 54006.08 88888.00 2019-02-10 01:31:15.000 41 7852.62 1010.86 54006.09 88888.00 2019-02-10 01:31:16.000 41 7852.62 1010.84 54006.08 88888.00 2019-02-10 01:31:17.000 41 7852.63 1010.82 54006.06 88888.00 2019-02-10 01:31:18.000 41 7852.64 1010.81 54006.05 88888.00 2019-02-10 01:31:19.000 41 7852.66 1010.80 54006.05 88888.00 2019-02-10 01:31:20.000 41 7852.69 1010.78 54006.06 88888.00 2019-02-10 01:31:21.000 41 7852.71 1010.78 54006.07 88888.00 2019-02-10 01:31:22.000 41 7852.72 1010.77 54006.09 88888.00 2019-02-10 01:31:23.000 41 7852.73 1010.75 54006.11 88888.00 2019-02-10 01:31:24.000 41 7852.76 1010.74 54006.13 88888.00 2019-02-10 01:31:25.000 41 7852.78 1010.73 54006.13 88888.00 2019-02-10 01:31:26.000 41 7852.79 1010.73 54006.12 88888.00 2019-02-10 01:31:27.000 41 7852.81 1010.72 54006.12 88888.00 2019-02-10 01:31:28.000 41 7852.84 1010.71 54006.12 88888.00 2019-02-10 01:31:29.000 41 7852.86 1010.70 54006.13 88888.00 2019-02-10 01:31:30.000 41 7852.90 1010.70 54006.13 88888.00 2019-02-10 01:31:31.000 41 7852.93 1010.70 54006.14 88888.00 2019-02-10 01:31:32.000 41 7852.95 1010.69 54006.16 88888.00 2019-02-10 01:31:33.000 41 7852.96 1010.68 54006.17 88888.00 2019-02-10 01:31:34.000 41 7852.99 1010.68 54006.17 88888.00 2019-02-10 01:31:35.000 41 7853.01 1010.66 54006.16 88888.00 2019-02-10 01:31:36.000 41 7853.03 1010.65 54006.17 88888.00 2019-02-10 01:31:37.000 41 7853.04 1010.64 54006.17 88888.00 2019-02-10 01:31:38.000 41 7853.05 1010.63 54006.16 88888.00 2019-02-10 01:31:39.000 41 7853.07 1010.62 54006.16 88888.00 2019-02-10 01:31:40.000 41 7853.09 1010.61 54006.17 88888.00 2019-02-10 01:31:41.000 41 7853.09 1010.60 54006.17 88888.00 2019-02-10 01:31:42.000 41 7853.10 1010.60 54006.17 88888.00 2019-02-10 01:31:43.000 41 7853.13 1010.60 54006.18 88888.00 2019-02-10 01:31:44.000 41 7853.16 1010.59 54006.18 88888.00 2019-02-10 01:31:45.000 41 7853.20 1010.59 54006.18 88888.00 2019-02-10 01:31:46.000 41 7853.25 1010.59 54006.20 88888.00 2019-02-10 01:31:47.000 41 7853.30 1010.59 54006.21 88888.00 2019-02-10 01:31:48.000 41 7853.33 1010.58 54006.21 88888.00 2019-02-10 01:31:49.000 41 7853.36 1010.57 54006.21 88888.00 2019-02-10 01:31:50.000 41 7853.39 1010.56 54006.22 88888.00 2019-02-10 01:31:51.000 41 7853.42 1010.54 54006.23 88888.00 2019-02-10 01:31:52.000 41 7853.44 1010.52 54006.25 88888.00 2019-02-10 01:31:53.000 41 7853.47 1010.51 54006.27 88888.00 2019-02-10 01:31:54.000 41 7853.51 1010.52 54006.27 88888.00 2019-02-10 01:31:55.000 41 7853.56 1010.53 54006.27 88888.00 2019-02-10 01:31:56.000 41 7853.59 1010.53 54006.27 88888.00 2019-02-10 01:31:57.000 41 7853.62 1010.53 54006.29 88888.00 2019-02-10 01:31:58.000 41 7853.64 1010.51 54006.29 88888.00 2019-02-10 01:31:59.000 41 7853.66 1010.49 54006.29 88888.00 2019-02-10 01:32:00.000 41 7853.68 1010.50 54006.29 88888.00 2019-02-10 01:32:01.000 41 7853.71 1010.50 54006.28 88888.00 2019-02-10 01:32:02.000 41 7853.73 1010.50 54006.27 88888.00 2019-02-10 01:32:03.000 41 7853.75 1010.49 54006.27 88888.00 2019-02-10 01:32:04.000 41 7853.76 1010.47 54006.27 88888.00 2019-02-10 01:32:05.000 41 7853.78 1010.46 54006.27 88888.00 2019-02-10 01:32:06.000 41 7853.80 1010.46 54006.27 88888.00 2019-02-10 01:32:07.000 41 7853.80 1010.45 54006.27 88888.00 2019-02-10 01:32:08.000 41 7853.81 1010.43 54006.26 88888.00 2019-02-10 01:32:09.000 41 7853.82 1010.43 54006.24 88888.00 2019-02-10 01:32:10.000 41 7853.83 1010.42 54006.23 88888.00 2019-02-10 01:32:11.000 41 7853.83 1010.41 54006.22 88888.00 2019-02-10 01:32:12.000 41 7853.83 1010.39 54006.22 88888.00 2019-02-10 01:32:13.000 41 7853.84 1010.38 54006.21 88888.00 2019-02-10 01:32:14.000 41 7853.84 1010.36 54006.20 88888.00 2019-02-10 01:32:15.000 41 7853.85 1010.35 54006.20 88888.00 2019-02-10 01:32:16.000 41 7853.87 1010.35 54006.20 88888.00 2019-02-10 01:32:17.000 41 7853.87 1010.33 54006.18 88888.00 2019-02-10 01:32:18.000 41 7853.88 1010.31 54006.15 88888.00 2019-02-10 01:32:19.000 41 7853.88 1010.31 54006.14 88888.00 2019-02-10 01:32:20.000 41 7853.88 1010.29 54006.14 88888.00 2019-02-10 01:32:21.000 41 7853.88 1010.27 54006.13 88888.00 2019-02-10 01:32:22.000 41 7853.89 1010.26 54006.13 88888.00 2019-02-10 01:32:23.000 41 7853.90 1010.24 54006.14 88888.00 2019-02-10 01:32:24.000 41 7853.93 1010.23 54006.13 88888.00 2019-02-10 01:32:25.000 41 7853.95 1010.23 54006.11 88888.00 2019-02-10 01:32:26.000 41 7853.98 1010.23 54006.10 88888.00 2019-02-10 01:32:27.000 41 7854.01 1010.23 54006.10 88888.00 2019-02-10 01:32:28.000 41 7854.02 1010.22 54006.11 88888.00 2019-02-10 01:32:29.000 41 7854.03 1010.20 54006.12 88888.00 2019-02-10 01:32:30.000 41 7854.05 1010.19 54006.13 88888.00 2019-02-10 01:32:31.000 41 7854.08 1010.20 54006.12 88888.00 2019-02-10 01:32:32.000 41 7854.12 1010.20 54006.12 88888.00 2019-02-10 01:32:33.000 41 7854.16 1010.18 54006.12 88888.00 2019-02-10 01:32:34.000 41 7854.19 1010.16 54006.10 88888.00 2019-02-10 01:32:35.000 41 7854.21 1010.13 54006.09 88888.00 2019-02-10 01:32:36.000 41 7854.23 1010.12 54006.09 88888.00 2019-02-10 01:32:37.000 41 7854.25 1010.12 54006.09 88888.00 2019-02-10 01:32:38.000 41 7854.26 1010.11 54006.09 88888.00 2019-02-10 01:32:39.000 41 7854.27 1010.08 54006.09 88888.00 2019-02-10 01:32:40.000 41 7854.28 1010.08 54006.07 88888.00 2019-02-10 01:32:41.000 41 7854.28 1010.07 54006.07 88888.00 2019-02-10 01:32:42.000 41 7854.30 1010.07 54006.05 88888.00 2019-02-10 01:32:43.000 41 7854.33 1010.08 54006.04 88888.00 2019-02-10 01:32:44.000 41 7854.32 1010.08 54006.01 88888.00 2019-02-10 01:32:45.000 41 7854.29 1010.06 54005.99 88888.00 2019-02-10 01:32:46.000 41 7854.27 1010.03 54005.97 88888.00 2019-02-10 01:32:47.000 41 7854.27 1010.02 54005.96 88888.00 2019-02-10 01:32:48.000 41 7854.28 1010.01 54005.96 88888.00 2019-02-10 01:32:49.000 41 7854.30 1010.00 54005.96 88888.00 2019-02-10 01:32:50.000 41 7854.32 1009.99 54005.95 88888.00 2019-02-10 01:32:51.000 41 7854.34 1009.96 54005.92 88888.00 2019-02-10 01:32:52.000 41 7854.33 1009.93 54005.88 88888.00 2019-02-10 01:32:53.000 41 7854.32 1009.92 54005.86 88888.00 2019-02-10 01:32:54.000 41 7854.31 1009.89 54005.85 88888.00 2019-02-10 01:32:55.000 41 7854.31 1009.87 54005.84 88888.00 2019-02-10 01:32:56.000 41 7854.33 1009.87 54005.82 88888.00 2019-02-10 01:32:57.000 41 7854.34 1009.87 54005.80 88888.00 2019-02-10 01:32:58.000 41 7854.34 1009.86 54005.79 88888.00 2019-02-10 01:32:59.000 41 7854.33 1009.85 54005.77 88888.00 2019-02-10 01:33:00.000 41 7854.34 1009.84 54005.75 88888.00 2019-02-10 01:33:01.000 41 7854.33 1009.82 54005.73 88888.00 2019-02-10 01:33:02.000 41 7854.33 1009.81 54005.70 88888.00 2019-02-10 01:33:03.000 41 7854.33 1009.80 54005.68 88888.00 2019-02-10 01:33:04.000 41 7854.34 1009.79 54005.66 88888.00 2019-02-10 01:33:05.000 41 7854.34 1009.80 54005.62 88888.00 2019-02-10 01:33:06.000 41 7854.34 1009.81 54005.61 88888.00 2019-02-10 01:33:07.000 41 7854.33 1009.82 54005.60 88888.00 2019-02-10 01:33:08.000 41 7854.33 1009.81 54005.58 88888.00 2019-02-10 01:33:09.000 41 7854.32 1009.81 54005.56 88888.00 2019-02-10 01:33:10.000 41 7854.33 1009.81 54005.55 88888.00 2019-02-10 01:33:11.000 41 7854.35 1009.83 54005.52 88888.00 2019-02-10 01:33:12.000 41 7854.36 1009.83 54005.50 88888.00 2019-02-10 01:33:13.000 41 7854.36 1009.81 54005.50 88888.00 2019-02-10 01:33:14.000 41 7854.37 1009.79 54005.49 88888.00 2019-02-10 01:33:15.000 41 7854.39 1009.78 54005.48 88888.00 2019-02-10 01:33:16.000 41 7854.40 1009.78 54005.48 88888.00 2019-02-10 01:33:17.000 41 7854.43 1009.79 54005.48 88888.00 2019-02-10 01:33:18.000 41 7854.46 1009.80 54005.48 88888.00 2019-02-10 01:33:19.000 41 7854.47 1009.79 54005.48 88888.00 2019-02-10 01:33:20.000 41 7854.49 1009.80 54005.47 88888.00 2019-02-10 01:33:21.000 41 7854.52 1009.81 54005.46 88888.00 2019-02-10 01:33:22.000 41 7854.54 1009.79 54005.46 88888.00 2019-02-10 01:33:23.000 41 7854.57 1009.78 54005.45 88888.00 2019-02-10 01:33:24.000 41 7854.60 1009.78 54005.46 88888.00 2019-02-10 01:33:25.000 41 7854.62 1009.77 54005.45 88888.00 2019-02-10 01:33:26.000 41 7854.62 1009.75 54005.44 88888.00 2019-02-10 01:33:27.000 41 7854.63 1009.75 54005.43 88888.00 2019-02-10 01:33:28.000 41 7854.66 1009.75 54005.43 88888.00 2019-02-10 01:33:29.000 41 7854.69 1009.76 54005.43 88888.00 2019-02-10 01:33:30.000 41 7854.71 1009.76 54005.41 88888.00 2019-02-10 01:33:31.000 41 7854.72 1009.78 54005.40 88888.00 2019-02-10 01:33:32.000 41 7854.74 1009.80 54005.39 88888.00 2019-02-10 01:33:33.000 41 7854.77 1009.81 54005.39 88888.00 2019-02-10 01:33:34.000 41 7854.80 1009.83 54005.38 88888.00 2019-02-10 01:33:35.000 41 7854.82 1009.86 54005.39 88888.00 2019-02-10 01:33:36.000 41 7854.86 1009.86 54005.39 88888.00 2019-02-10 01:33:37.000 41 7854.87 1009.85 54005.38 88888.00 2019-02-10 01:33:38.000 41 7854.88 1009.84 54005.37 88888.00 2019-02-10 01:33:39.000 41 7854.90 1009.85 54005.37 88888.00 2019-02-10 01:33:40.000 41 7854.91 1009.85 54005.36 88888.00 2019-02-10 01:33:41.000 41 7854.92 1009.85 54005.35 88888.00 2019-02-10 01:33:42.000 41 7854.94 1009.85 54005.33 88888.00 2019-02-10 01:33:43.000 41 7854.96 1009.84 54005.32 88888.00 2019-02-10 01:33:44.000 41 7854.96 1009.81 54005.29 88888.00 2019-02-10 01:33:45.000 41 7854.97 1009.80 54005.27 88888.00 2019-02-10 01:33:46.000 41 7854.99 1009.79 54005.29 88888.00 2019-02-10 01:33:47.000 41 7855.02 1009.78 54005.29 88888.00 2019-02-10 01:33:48.000 41 7855.03 1009.79 54005.29 88888.00 2019-02-10 01:33:49.000 41 7855.05 1009.79 54005.29 88888.00 2019-02-10 01:33:50.000 41 7855.08 1009.78 54005.29 88888.00 2019-02-10 01:33:51.000 41 7855.10 1009.78 54005.27 88888.00 2019-02-10 01:33:52.000 41 7855.14 1009.79 54005.29 88888.00 2019-02-10 01:33:53.000 41 7855.17 1009.78 54005.29 88888.00 2019-02-10 01:33:54.000 41 7855.18 1009.77 54005.29 88888.00 2019-02-10 01:33:55.000 41 7855.20 1009.77 54005.29 88888.00 2019-02-10 01:33:56.000 41 7855.23 1009.78 54005.30 88888.00 2019-02-10 01:33:57.000 41 7855.25 1009.80 54005.29 88888.00 2019-02-10 01:33:58.000 41 7855.28 1009.81 54005.30 88888.00 2019-02-10 01:33:59.000 41 7855.31 1009.83 54005.29 88888.00 2019-02-10 01:34:00.000 41 7855.34 1009.84 54005.29 88888.00 2019-02-10 01:34:01.000 41 7855.37 1009.84 54005.28 88888.00 2019-02-10 01:34:02.000 41 7855.39 1009.84 54005.27 88888.00 2019-02-10 01:34:03.000 41 7855.41 1009.86 54005.27 88888.00 2019-02-10 01:34:04.000 41 7855.44 1009.87 54005.26 88888.00 2019-02-10 01:34:05.000 41 7855.46 1009.85 54005.26 88888.00 2019-02-10 01:34:06.000 41 7855.46 1009.84 54005.26 88888.00 2019-02-10 01:34:07.000 41 7855.48 1009.85 54005.26 88888.00 2019-02-10 01:34:08.000 41 7855.52 1009.85 54005.25 88888.00 2019-02-10 01:34:09.000 41 7855.55 1009.85 54005.25 88888.00 2019-02-10 01:34:10.000 41 7855.57 1009.85 54005.26 88888.00 2019-02-10 01:34:11.000 41 7855.59 1009.83 54005.26 88888.00 2019-02-10 01:34:12.000 41 7855.62 1009.83 54005.26 88888.00 2019-02-10 01:34:13.000 41 7855.65 1009.83 54005.29 88888.00 2019-02-10 01:34:14.000 41 7855.68 1009.82 54005.29 88888.00 2019-02-10 01:34:15.000 41 7855.71 1009.81 54005.29 88888.00 2019-02-10 01:34:16.000 41 7855.74 1009.83 54005.30 88888.00 2019-02-10 01:34:17.000 41 7855.78 1009.83 54005.31 88888.00 2019-02-10 01:34:18.000 41 7855.82 1009.83 54005.31 88888.00 2019-02-10 01:34:19.000 41 7855.85 1009.83 54005.32 88888.00 2019-02-10 01:34:20.000 41 7855.86 1009.81 54005.32 88888.00 2019-02-10 01:34:21.000 41 7855.88 1009.79 54005.33 88888.00 2019-02-10 01:34:22.000 41 7855.91 1009.80 54005.33 88888.00 2019-02-10 01:34:23.000 41 7855.94 1009.82 54005.33 88888.00 2019-02-10 01:34:24.000 41 7855.97 1009.81 54005.34 88888.00 2019-02-10 01:34:25.000 41 7855.99 1009.82 54005.34 88888.00 2019-02-10 01:34:26.000 41 7856.03 1009.82 54005.35 88888.00 2019-02-10 01:34:27.000 41 7856.06 1009.82 54005.36 88888.00 2019-02-10 01:34:28.000 41 7856.08 1009.83 54005.36 88888.00 2019-02-10 01:34:29.000 41 7856.11 1009.83 54005.36 88888.00 2019-02-10 01:34:30.000 41 7856.14 1009.82 54005.36 88888.00 2019-02-10 01:34:31.000 41 7856.16 1009.84 54005.36 88888.00 2019-02-10 01:34:32.000 41 7856.20 1009.86 54005.36 88888.00 2019-02-10 01:34:33.000 41 7856.23 1009.87 54005.35 88888.00 2019-02-10 01:34:34.000 41 7856.25 1009.87 54005.35 88888.00 2019-02-10 01:34:35.000 41 7856.26 1009.86 54005.36 88888.00 2019-02-10 01:34:36.000 41 7856.28 1009.86 54005.35 88888.00 2019-02-10 01:34:37.000 41 7856.29 1009.85 54005.34 88888.00 2019-02-10 01:34:38.000 41 7856.31 1009.84 54005.34 88888.00 2019-02-10 01:34:39.000 41 7856.34 1009.83 54005.34 88888.00 2019-02-10 01:34:40.000 41 7856.36 1009.83 54005.35 88888.00 2019-02-10 01:34:41.000 41 7856.37 1009.82 54005.36 88888.00 2019-02-10 01:34:42.000 41 7856.39 1009.81 54005.36 88888.00 2019-02-10 01:34:43.000 41 7856.41 1009.81 54005.35 88888.00 2019-02-10 01:34:44.000 41 7856.44 1009.81 54005.36 88888.00 2019-02-10 01:34:45.000 41 7856.47 1009.79 54005.36 88888.00 2019-02-10 01:34:46.000 41 7856.49 1009.77 54005.36 88888.00 2019-02-10 01:34:47.000 41 7856.52 1009.77 54005.37 88888.00 2019-02-10 01:34:48.000 41 7856.56 1009.78 54005.38 88888.00 2019-02-10 01:34:49.000 41 7856.59 1009.79 54005.39 88888.00 2019-02-10 01:34:50.000 41 7856.62 1009.80 54005.40 88888.00 2019-02-10 01:34:51.000 41 7856.65 1009.79 54005.41 88888.00 2019-02-10 01:34:52.000 41 7856.67 1009.78 54005.41 88888.00 2019-02-10 01:34:53.000 41 7856.71 1009.79 54005.42 88888.00 2019-02-10 01:34:54.000 41 7856.75 1009.80 54005.42 88888.00 2019-02-10 01:34:55.000 41 7856.79 1009.80 54005.44 88888.00 2019-02-10 01:34:56.000 41 7856.81 1009.79 54005.45 88888.00 2019-02-10 01:34:57.000 41 7856.83 1009.78 54005.45 88888.00 2019-02-10 01:34:58.000 41 7856.85 1009.78 54005.45 88888.00 2019-02-10 01:34:59.000 41 7856.88 1009.79 54005.44 88888.00 2019-02-10 01:35:00.000 41 7856.90 1009.77 54005.44 88888.00 2019-02-10 01:35:01.000 41 7856.92 1009.77 54005.44 88888.00 2019-02-10 01:35:02.000 41 7856.95 1009.78 54005.44 88888.00 2019-02-10 01:35:03.000 41 7856.97 1009.77 54005.44 88888.00 2019-02-10 01:35:04.000 41 7856.98 1009.76 54005.43 88888.00 2019-02-10 01:35:05.000 41 7856.99 1009.75 54005.43 88888.00 2019-02-10 01:35:06.000 41 7857.01 1009.74 54005.42 88888.00 2019-02-10 01:35:07.000 41 7857.03 1009.73 54005.42 88888.00 2019-02-10 01:35:08.000 41 7857.04 1009.72 54005.41 88888.00 2019-02-10 01:35:09.000 41 7857.04 1009.71 54005.40 88888.00 2019-02-10 01:35:10.000 41 7857.06 1009.71 54005.41 88888.00 2019-02-10 01:35:11.000 41 7857.06 1009.69 54005.39 88888.00 2019-02-10 01:35:12.000 41 7857.05 1009.68 54005.37 88888.00 2019-02-10 01:35:13.000 41 7857.06 1009.66 54005.36 88888.00 2019-02-10 01:35:14.000 41 7857.08 1009.66 54005.35 88888.00 2019-02-10 01:35:15.000 41 7857.09 1009.67 54005.34 88888.00 2019-02-10 01:35:16.000 41 7857.11 1009.69 54005.35 88888.00 2019-02-10 01:35:17.000 41 7857.12 1009.69 54005.34 88888.00 2019-02-10 01:35:18.000 41 7857.12 1009.67 54005.33 88888.00 2019-02-10 01:35:19.000 41 7857.13 1009.66 54005.33 88888.00 2019-02-10 01:35:20.000 41 7857.12 1009.64 54005.33 88888.00 2019-02-10 01:35:21.000 41 7857.13 1009.63 54005.31 88888.00 2019-02-10 01:35:22.000 41 7857.15 1009.64 54005.31 88888.00 2019-02-10 01:35:23.000 41 7857.18 1009.65 54005.30 88888.00 2019-02-10 01:35:24.000 41 7857.20 1009.67 54005.30 88888.00 2019-02-10 01:35:25.000 41 7857.23 1009.66 54005.29 88888.00 2019-02-10 01:35:26.000 41 7857.24 1009.66 54005.29 88888.00 2019-02-10 01:35:27.000 41 7857.25 1009.67 54005.28 88888.00 2019-02-10 01:35:28.000 41 7857.28 1009.67 54005.28 88888.00 2019-02-10 01:35:29.000 41 7857.31 1009.66 54005.29 88888.00 2019-02-10 01:35:30.000 41 7857.34 1009.65 54005.31 88888.00 2019-02-10 01:35:31.000 41 7857.37 1009.65 54005.30 88888.00 2019-02-10 01:35:32.000 41 7857.38 1009.65 54005.29 88888.00 2019-02-10 01:35:33.000 41 7857.38 1009.64 54005.28 88888.00 2019-02-10 01:35:34.000 41 7857.39 1009.63 54005.28 88888.00 2019-02-10 01:35:35.000 41 7857.40 1009.63 54005.29 88888.00 2019-02-10 01:35:36.000 41 7857.41 1009.62 54005.28 88888.00 2019-02-10 01:35:37.000 41 7857.41 1009.62 54005.26 88888.00 2019-02-10 01:35:38.000 41 7857.42 1009.61 54005.26 88888.00 2019-02-10 01:35:39.000 41 7857.43 1009.61 54005.24 88888.00 2019-02-10 01:35:40.000 41 7857.43 1009.61 54005.20 88888.00 2019-02-10 01:35:41.000 41 7857.43 1009.60 54005.16 88888.00 2019-02-10 01:35:42.000 41 7857.43 1009.61 54005.14 88888.00 2019-02-10 01:35:43.000 41 7857.43 1009.60 54005.12 88888.00 2019-02-10 01:35:44.000 41 7857.42 1009.61 54005.12 88888.00 2019-02-10 01:35:45.000 41 7857.42 1009.62 54005.11 88888.00 2019-02-10 01:35:46.000 41 7857.42 1009.63 54005.09 88888.00 2019-02-10 01:35:47.000 41 7857.40 1009.60 54005.07 88888.00 2019-02-10 01:35:48.000 41 7857.37 1009.58 54005.03 88888.00 2019-02-10 01:35:49.000 41 7857.36 1009.59 54004.99 88888.00 2019-02-10 01:35:50.000 41 7857.36 1009.61 54004.96 88888.00 2019-02-10 01:35:51.000 41 7857.37 1009.63 54004.94 88888.00 2019-02-10 01:35:52.000 41 7857.37 1009.65 54004.93 88888.00 2019-02-10 01:35:53.000 41 7857.37 1009.67 54004.92 88888.00 2019-02-10 01:35:54.000 41 7857.38 1009.68 54004.92 88888.00 2019-02-10 01:35:55.000 41 7857.40 1009.69 54004.92 88888.00 2019-02-10 01:35:56.000 41 7857.42 1009.71 54004.91 88888.00 2019-02-10 01:35:57.000 41 7857.43 1009.72 54004.91 88888.00 2019-02-10 01:35:58.000 41 7857.45 1009.74 54004.90 88888.00 2019-02-10 01:35:59.000 41 7857.47 1009.74 54004.88 88888.00 2019-02-10 01:36:00.000 41 7857.49 1009.73 54004.87 88888.00 2019-02-10 01:36:01.000 41 7857.51 1009.74 54004.88 88888.00 2019-02-10 01:36:02.000 41 7857.53 1009.76 54004.89 88888.00 2019-02-10 01:36:03.000 41 7857.55 1009.77 54004.89 88888.00 2019-02-10 01:36:04.000 41 7857.58 1009.77 54004.90 88888.00 2019-02-10 01:36:05.000 41 7857.61 1009.78 54004.91 88888.00 2019-02-10 01:36:06.000 41 7857.63 1009.78 54004.89 88888.00 2019-02-10 01:36:07.000 41 7857.66 1009.77 54004.88 88888.00 2019-02-10 01:36:08.000 41 7857.68 1009.76 54004.87 88888.00 2019-02-10 01:36:09.000 41 7857.68 1009.77 54004.87 88888.00 2019-02-10 01:36:10.000 41 7857.71 1009.78 54004.87 88888.00 2019-02-10 01:36:11.000 41 7857.74 1009.78 54004.88 88888.00 2019-02-10 01:36:12.000 41 7857.77 1009.77 54004.88 88888.00 2019-02-10 01:36:13.000 41 7857.80 1009.77 54004.89 88888.00 2019-02-10 01:36:14.000 41 7857.82 1009.77 54004.88 88888.00 2019-02-10 01:36:15.000 41 7857.85 1009.79 54004.89 88888.00 2019-02-10 01:36:16.000 41 7857.88 1009.79 54004.89 88888.00 2019-02-10 01:36:17.000 41 7857.90 1009.79 54004.88 88888.00 2019-02-10 01:36:18.000 41 7857.93 1009.82 54004.88 88888.00 2019-02-10 01:36:19.000 41 7857.95 1009.83 54004.88 88888.00 2019-02-10 01:36:20.000 41 7857.98 1009.86 54004.89 88888.00 2019-02-10 01:36:21.000 41 7858.01 1009.88 54004.89 88888.00 2019-02-10 01:36:22.000 41 7858.04 1009.88 54004.88 88888.00 2019-02-10 01:36:23.000 41 7858.06 1009.89 54004.87 88888.00 2019-02-10 01:36:24.000 41 7858.08 1009.91 54004.86 88888.00 2019-02-10 01:36:25.000 41 7858.09 1009.92 54004.85 88888.00 2019-02-10 01:36:26.000 41 7858.12 1009.94 54004.84 88888.00 2019-02-10 01:36:27.000 41 7858.14 1009.96 54004.84 88888.00 2019-02-10 01:36:28.000 41 7858.14 1009.98 54004.83 88888.00 2019-02-10 01:36:29.000 41 7858.15 1009.99 54004.81 88888.00 2019-02-10 01:36:30.000 41 7858.16 1009.99 54004.79 88888.00 2019-02-10 01:36:31.000 41 7858.15 1009.98 54004.78 88888.00 2019-02-10 01:36:32.000 41 7858.16 1009.98 54004.77 88888.00 2019-02-10 01:36:33.000 41 7858.17 1009.98 54004.77 88888.00 2019-02-10 01:36:34.000 41 7858.17 1009.97 54004.75 88888.00 2019-02-10 01:36:35.000 41 7858.17 1009.95 54004.73 88888.00 2019-02-10 01:36:36.000 41 7858.19 1009.94 54004.72 88888.00 2019-02-10 01:36:37.000 41 7858.19 1009.92 54004.71 88888.00 2019-02-10 01:36:38.000 41 7858.19 1009.90 54004.70 88888.00 2019-02-10 01:36:39.000 41 7858.20 1009.86 54004.70 88888.00 2019-02-10 01:36:40.000 41 7858.21 1009.83 54004.69 88888.00 2019-02-10 01:36:41.000 41 7858.23 1009.81 54004.70 88888.00 2019-02-10 01:36:42.000 41 7858.26 1009.82 54004.70 88888.00 2019-02-10 01:36:43.000 41 7858.30 1009.82 54004.70 88888.00 2019-02-10 01:36:44.000 41 7858.33 1009.82 54004.71 88888.00 2019-02-10 01:36:45.000 41 7858.35 1009.80 54004.71 88888.00 2019-02-10 01:36:46.000 41 7858.38 1009.79 54004.72 88888.00 2019-02-10 01:36:47.000 41 7858.40 1009.79 54004.73 88888.00 2019-02-10 01:36:48.000 41 7858.43 1009.77 54004.74 88888.00 2019-02-10 01:36:49.000 41 7858.46 1009.77 54004.76 88888.00 2019-02-10 01:36:50.000 41 7858.50 1009.77 54004.78 88888.00 2019-02-10 01:36:51.000 41 7858.55 1009.77 54004.79 88888.00 2019-02-10 01:36:52.000 41 7858.61 1009.77 54004.80 88888.00 2019-02-10 01:36:53.000 41 7858.65 1009.76 54004.81 88888.00 2019-02-10 01:36:54.000 41 7858.68 1009.76 54004.82 88888.00 2019-02-10 01:36:55.000 41 7858.70 1009.77 54004.83 88888.00 2019-02-10 01:36:56.000 41 7858.74 1009.78 54004.82 88888.00 2019-02-10 01:36:57.000 41 7858.79 1009.79 54004.82 88888.00 2019-02-10 01:36:58.000 41 7858.82 1009.80 54004.81 88888.00 2019-02-10 01:36:59.000 41 7858.85 1009.80 54004.80 88888.00 2019-02-10 01:37:00.000 41 7858.88 1009.80 54004.80 88888.00 2019-02-10 01:37:01.000 41 7858.88 1009.80 54004.81 88888.00 2019-02-10 01:37:02.000 41 7858.88 1009.79 54004.81 88888.00 2019-02-10 01:37:03.000 41 7858.89 1009.78 54004.80 88888.00 2019-02-10 01:37:04.000 41 7858.90 1009.76 54004.78 88888.00 2019-02-10 01:37:05.000 41 7858.90 1009.75 54004.76 88888.00 2019-02-10 01:37:06.000 41 7858.90 1009.76 54004.73 88888.00 2019-02-10 01:37:07.000 41 7858.92 1009.78 54004.71 88888.00 2019-02-10 01:37:08.000 41 7858.92 1009.77 54004.69 88888.00 2019-02-10 01:37:09.000 41 7858.91 1009.76 54004.69 88888.00 2019-02-10 01:37:10.000 41 7858.90 1009.75 54004.68 88888.00 2019-02-10 01:37:11.000 41 7858.89 1009.74 54004.66 88888.00 2019-02-10 01:37:12.000 41 7858.87 1009.73 54004.62 88888.00 2019-02-10 01:37:13.000 41 7858.86 1009.73 54004.59 88888.00 2019-02-10 01:37:14.000 41 7858.84 1009.73 54004.57 88888.00 2019-02-10 01:37:15.000 41 7858.83 1009.73 54004.53 88888.00 2019-02-10 01:37:16.000 41 7858.83 1009.73 54004.49 88888.00 2019-02-10 01:37:17.000 41 7858.81 1009.71 54004.46 88888.00 2019-02-10 01:37:18.000 41 7858.79 1009.70 54004.45 88888.00 2019-02-10 01:37:19.000 41 7858.79 1009.70 54004.45 88888.00 2019-02-10 01:37:20.000 41 7858.78 1009.70 54004.45 88888.00 2019-02-10 01:37:21.000 41 7858.75 1009.67 54004.43 88888.00 2019-02-10 01:37:22.000 41 7858.75 1009.65 54004.40 88888.00 2019-02-10 01:37:23.000 41 7858.74 1009.63 54004.37 88888.00 2019-02-10 01:37:24.000 41 7858.73 1009.63 54004.34 88888.00 2019-02-10 01:37:25.000 41 7858.71 1009.62 54004.33 88888.00 2019-02-10 01:37:26.000 41 7858.70 1009.59 54004.32 88888.00 2019-02-10 01:37:27.000 41 7858.71 1009.58 54004.31 88888.00 2019-02-10 01:37:28.000 41 7858.72 1009.58 54004.32 88888.00 2019-02-10 01:37:29.000 41 7858.72 1009.55 54004.32 88888.00 2019-02-10 01:37:30.000 41 7858.73 1009.53 54004.30 88888.00 2019-02-10 01:37:31.000 41 7858.73 1009.52 54004.29 88888.00 2019-02-10 01:37:32.000 41 7858.72 1009.53 54004.27 88888.00 2019-02-10 01:37:33.000 41 7858.73 1009.54 54004.25 88888.00 2019-02-10 01:37:34.000 41 7858.75 1009.54 54004.23 88888.00 2019-02-10 01:37:35.000 41 7858.76 1009.54 54004.24 88888.00 2019-02-10 01:37:36.000 41 7858.76 1009.54 54004.24 88888.00 2019-02-10 01:37:37.000 41 7858.77 1009.53 54004.23 88888.00 2019-02-10 01:37:38.000 41 7858.77 1009.52 54004.23 88888.00 2019-02-10 01:37:39.000 41 7858.79 1009.54 54004.23 88888.00 2019-02-10 01:37:40.000 41 7858.81 1009.55 54004.23 88888.00 2019-02-10 01:37:41.000 41 7858.83 1009.55 54004.23 88888.00 2019-02-10 01:37:42.000 41 7858.85 1009.55 54004.23 88888.00 2019-02-10 01:37:43.000 41 7858.87 1009.56 54004.22 88888.00 2019-02-10 01:37:44.000 41 7858.89 1009.58 54004.20 88888.00 2019-02-10 01:37:45.000 41 7858.92 1009.58 54004.21 88888.00 2019-02-10 01:37:46.000 41 7858.94 1009.58 54004.21 88888.00 2019-02-10 01:37:47.000 41 7858.95 1009.58 54004.20 88888.00 2019-02-10 01:37:48.000 41 7858.96 1009.59 54004.19 88888.00 2019-02-10 01:37:49.000 41 7858.98 1009.59 54004.19 88888.00 2019-02-10 01:37:50.000 41 7858.99 1009.59 54004.18 88888.00 2019-02-10 01:37:51.000 41 7858.99 1009.60 54004.18 88888.00 2019-02-10 01:37:52.000 41 7859.00 1009.60 54004.17 88888.00 2019-02-10 01:37:53.000 41 7859.01 1009.58 54004.15 88888.00 2019-02-10 01:37:54.000 41 7859.01 1009.58 54004.14 88888.00 2019-02-10 01:37:55.000 41 7859.01 1009.59 54004.12 88888.00 2019-02-10 01:37:56.000 41 7859.01 1009.57 54004.10 88888.00 2019-02-10 01:37:57.000 41 7859.03 1009.58 54004.08 88888.00 2019-02-10 01:37:58.000 41 7859.05 1009.61 54004.07 88888.00 2019-02-10 01:37:59.000 41 7859.04 1009.59 54004.05 88888.00 2019-02-10 01:38:00.000 41 7859.02 1009.57 54004.02 88888.00 2019-02-10 01:38:01.000 41 7858.99 1009.57 54004.01 88888.00 2019-02-10 01:38:02.000 41 7858.98 1009.56 54003.99 88888.00 2019-02-10 01:38:03.000 41 7858.98 1009.58 54003.96 88888.00 2019-02-10 01:38:04.000 41 7858.98 1009.60 54003.95 88888.00 2019-02-10 01:38:05.000 41 7858.97 1009.59 54003.92 88888.00 2019-02-10 01:38:06.000 41 7858.95 1009.59 54003.89 88888.00 2019-02-10 01:38:07.000 41 7858.94 1009.58 54003.86 88888.00 2019-02-10 01:38:08.000 41 7858.93 1009.57 54003.84 88888.00 2019-02-10 01:38:09.000 41 7858.92 1009.57 54003.83 88888.00 2019-02-10 01:38:10.000 41 7858.91 1009.56 54003.82 88888.00 2019-02-10 01:38:11.000 41 7858.91 1009.55 54003.81 88888.00 2019-02-10 01:38:12.000 41 7858.91 1009.55 54003.81 88888.00 2019-02-10 01:38:13.000 41 7858.91 1009.56 54003.80 88888.00 2019-02-10 01:38:14.000 41 7858.94 1009.57 54003.79 88888.00 2019-02-10 01:38:15.000 41 7858.97 1009.60 54003.78 88888.00 2019-02-10 01:38:16.000 41 7858.98 1009.63 54003.77 88888.00 2019-02-10 01:38:17.000 41 7859.02 1009.64 54003.77 88888.00 2019-02-10 01:38:18.000 41 7859.03 1009.63 54003.78 88888.00 2019-02-10 01:38:19.000 41 7859.03 1009.65 54003.79 88888.00 2019-02-10 01:38:20.000 41 7859.03 1009.67 54003.78 88888.00 2019-02-10 01:38:21.000 41 7859.05 1009.68 54003.78 88888.00 2019-02-10 01:38:22.000 41 7859.08 1009.69 54003.78 88888.00 2019-02-10 01:38:23.000 41 7859.10 1009.71 54003.76 88888.00 2019-02-10 01:38:24.000 41 7859.12 1009.73 54003.75 88888.00 2019-02-10 01:38:25.000 41 7859.14 1009.74 54003.74 88888.00 2019-02-10 01:38:26.000 41 7859.15 1009.76 54003.73 88888.00 2019-02-10 01:38:27.000 41 7859.16 1009.77 54003.73 88888.00 2019-02-10 01:38:28.000 41 7859.17 1009.76 54003.73 88888.00 2019-02-10 01:38:29.000 41 7859.16 1009.77 54003.72 88888.00 2019-02-10 01:38:30.000 41 7859.16 1009.78 54003.70 88888.00 2019-02-10 01:38:31.000 41 7859.16 1009.79 54003.68 88888.00 2019-02-10 01:38:32.000 41 7859.15 1009.77 54003.66 88888.00 2019-02-10 01:38:33.000 41 7859.15 1009.75 54003.64 88888.00 2019-02-10 01:38:34.000 41 7859.14 1009.75 54003.61 88888.00 2019-02-10 01:38:35.000 41 7859.12 1009.75 54003.60 88888.00 2019-02-10 01:38:36.000 41 7859.09 1009.73 54003.60 88888.00 2019-02-10 01:38:37.000 41 7859.07 1009.72 54003.59 88888.00 2019-02-10 01:38:38.000 41 7859.05 1009.72 54003.57 88888.00 2019-02-10 01:38:39.000 41 7859.02 1009.69 54003.55 88888.00 2019-02-10 01:38:40.000 41 7859.01 1009.67 54003.54 88888.00 2019-02-10 01:38:41.000 41 7859.00 1009.67 54003.52 88888.00 2019-02-10 01:38:42.000 41 7858.98 1009.66 54003.49 88888.00 2019-02-10 01:38:43.000 41 7858.97 1009.65 54003.48 88888.00 2019-02-10 01:38:44.000 41 7858.97 1009.65 54003.47 88888.00 2019-02-10 01:38:45.000 41 7858.96 1009.64 54003.45 88888.00 2019-02-10 01:38:46.000 41 7858.95 1009.63 54003.44 88888.00 2019-02-10 01:38:47.000 41 7858.95 1009.62 54003.43 88888.00 2019-02-10 01:38:48.000 41 7858.93 1009.60 54003.42 88888.00 2019-02-10 01:38:49.000 41 7858.92 1009.59 54003.41 88888.00 2019-02-10 01:38:50.000 41 7858.93 1009.58 54003.41 88888.00 2019-02-10 01:38:51.000 41 7858.93 1009.57 54003.39 88888.00 2019-02-10 01:38:52.000 41 7858.92 1009.55 54003.37 88888.00 2019-02-10 01:38:53.000 41 7858.90 1009.53 54003.36 88888.00 2019-02-10 01:38:54.000 41 7858.90 1009.51 54003.33 88888.00 2019-02-10 01:38:55.000 41 7858.88 1009.49 54003.32 88888.00 2019-02-10 01:38:56.000 41 7858.86 1009.46 54003.31 88888.00 2019-02-10 01:38:57.000 41 7858.85 1009.43 54003.30 88888.00 2019-02-10 01:38:58.000 41 7858.84 1009.43 54003.29 88888.00 2019-02-10 01:38:59.000 41 7858.83 1009.42 54003.27 88888.00 2019-02-10 01:39:00.000 41 7858.82 1009.42 54003.26 88888.00 2019-02-10 01:39:01.000 41 7858.79 1009.40 54003.25 88888.00 2019-02-10 01:39:02.000 41 7858.77 1009.39 54003.25 88888.00 2019-02-10 01:39:03.000 41 7858.76 1009.38 54003.24 88888.00 2019-02-10 01:39:04.000 41 7858.76 1009.37 54003.22 88888.00 2019-02-10 01:39:05.000 41 7858.75 1009.35 54003.20 88888.00 2019-02-10 01:39:06.000 41 7858.75 1009.34 54003.17 88888.00 2019-02-10 01:39:07.000 41 7858.75 1009.33 54003.14 88888.00 2019-02-10 01:39:08.000 41 7858.74 1009.32 54003.12 88888.00 2019-02-10 01:39:09.000 41 7858.74 1009.34 54003.12 88888.00 2019-02-10 01:39:10.000 41 7858.73 1009.34 54003.13 88888.00 2019-02-10 01:39:11.000 41 7858.72 1009.32 54003.13 88888.00 2019-02-10 01:39:12.000 41 7858.71 1009.32 54003.12 88888.00 2019-02-10 01:39:13.000 41 7858.70 1009.33 54003.10 88888.00 2019-02-10 01:39:14.000 41 7858.69 1009.32 54003.08 88888.00 2019-02-10 01:39:15.000 41 7858.71 1009.33 54003.07 88888.00 2019-02-10 01:39:16.000 41 7858.72 1009.35 54003.06 88888.00 2019-02-10 01:39:17.000 41 7858.71 1009.35 54003.04 88888.00 2019-02-10 01:39:18.000 41 7858.70 1009.35 54003.04 88888.00 2019-02-10 01:39:19.000 41 7858.70 1009.36 54003.04 88888.00 2019-02-10 01:39:20.000 41 7858.69 1009.37 54003.04 88888.00 2019-02-10 01:39:21.000 41 7858.69 1009.37 54003.04 88888.00 2019-02-10 01:39:22.000 41 7858.68 1009.38 54003.02 88888.00 2019-02-10 01:39:23.000 41 7858.68 1009.38 54003.00 88888.00 2019-02-10 01:39:24.000 41 7858.69 1009.39 54002.97 88888.00 2019-02-10 01:39:25.000 41 7858.69 1009.39 54002.95 88888.00 2019-02-10 01:39:26.000 41 7858.67 1009.40 54002.93 88888.00 2019-02-10 01:39:27.000 41 7858.65 1009.39 54002.90 88888.00 2019-02-10 01:39:28.000 41 7858.63 1009.37 54002.88 88888.00 2019-02-10 01:39:29.000 41 7858.60 1009.37 54002.86 88888.00 2019-02-10 01:39:30.000 41 7858.56 1009.37 54002.84 88888.00 2019-02-10 01:39:31.000 41 7858.55 1009.36 54002.82 88888.00 2019-02-10 01:39:32.000 41 7858.54 1009.35 54002.79 88888.00 2019-02-10 01:39:33.000 41 7858.51 1009.35 54002.75 88888.00 2019-02-10 01:39:34.000 41 7858.49 1009.34 54002.71 88888.00 2019-02-10 01:39:35.000 41 7858.47 1009.33 54002.71 88888.00 2019-02-10 01:39:36.000 41 7858.45 1009.34 54002.72 88888.00 2019-02-10 01:39:37.000 41 7858.44 1009.34 54002.71 88888.00 2019-02-10 01:39:38.000 41 7858.43 1009.34 54002.69 88888.00 2019-02-10 01:39:39.000 41 7858.42 1009.35 54002.67 88888.00 2019-02-10 01:39:40.000 41 7858.40 1009.35 54002.66 88888.00 2019-02-10 01:39:41.000 41 7858.38 1009.34 54002.66 88888.00 2019-02-10 01:39:42.000 41 7858.37 1009.33 54002.64 88888.00 2019-02-10 01:39:43.000 41 7858.36 1009.33 54002.62 88888.00 2019-02-10 01:39:44.000 41 7858.36 1009.36 54002.60 88888.00 2019-02-10 01:39:45.000 41 7858.37 1009.37 54002.58 88888.00 2019-02-10 01:39:46.000 41 7858.36 1009.36 54002.57 88888.00 2019-02-10 01:39:47.000 41 7858.33 1009.37 54002.56 88888.00 2019-02-10 01:39:48.000 41 7858.30 1009.38 54002.54 88888.00 2019-02-10 01:39:49.000 41 7858.27 1009.37 54002.52 88888.00 2019-02-10 01:39:50.000 41 7858.24 1009.37 54002.51 88888.00 2019-02-10 01:39:51.000 41 7858.23 1009.38 54002.48 88888.00 2019-02-10 01:39:52.000 41 7858.21 1009.38 54002.46 88888.00 2019-02-10 01:39:53.000 41 7858.18 1009.37 54002.45 88888.00 2019-02-10 01:39:54.000 41 7858.15 1009.37 54002.41 88888.00 2019-02-10 01:39:55.000 41 7858.13 1009.37 54002.38 88888.00 2019-02-10 01:39:56.000 41 7858.09 1009.36 54002.35 88888.00 2019-02-10 01:39:57.000 41 7858.05 1009.36 54002.32 88888.00 2019-02-10 01:39:58.000 41 7858.01 1009.35 54002.30 88888.00 2019-02-10 01:39:59.000 41 7857.98 1009.35 54002.28 88888.00 2019-02-10 01:40:00.000 41 7857.95 1009.35 54002.26 88888.00 2019-02-10 01:40:01.000 41 7857.91 1009.36 54002.23 88888.00 2019-02-10 01:40:02.000 41 7857.88 1009.35 54002.20 88888.00 2019-02-10 01:40:03.000 41 7857.84 1009.35 54002.16 88888.00 2019-02-10 01:40:04.000 41 7857.81 1009.34 54002.13 88888.00 2019-02-10 01:40:05.000 41 7857.77 1009.33 54002.10 88888.00 2019-02-10 01:40:06.000 41 7857.73 1009.33 54002.07 88888.00 2019-02-10 01:40:07.000 41 7857.69 1009.32 54002.04 88888.00 2019-02-10 01:40:08.000 41 7857.65 1009.32 54002.02 88888.00 2019-02-10 01:40:09.000 41 7857.61 1009.33 54002.00 88888.00 2019-02-10 01:40:10.000 41 7857.58 1009.33 54001.99 88888.00 2019-02-10 01:40:11.000 41 7857.55 1009.32 54001.96 88888.00 2019-02-10 01:40:12.000 41 7857.52 1009.33 54001.93 88888.00 2019-02-10 01:40:13.000 41 7857.51 1009.33 54001.91 88888.00 2019-02-10 01:40:14.000 41 7857.49 1009.33 54001.90 88888.00 2019-02-10 01:40:15.000 41 7857.47 1009.34 54001.88 88888.00 2019-02-10 01:40:16.000 41 7857.46 1009.36 54001.86 88888.00 2019-02-10 01:40:17.000 41 7857.43 1009.37 54001.84 88888.00 2019-02-10 01:40:18.000 41 7857.40 1009.36 54001.83 88888.00 2019-02-10 01:40:19.000 41 7857.38 1009.35 54001.80 88888.00 2019-02-10 01:40:20.000 41 7857.35 1009.35 54001.77 88888.00 2019-02-10 01:40:21.000 41 7857.31 1009.35 54001.76 88888.00 2019-02-10 01:40:22.000 41 7857.28 1009.33 54001.73 88888.00 2019-02-10 01:40:23.000 41 7857.25 1009.33 54001.68 88888.00 2019-02-10 01:40:24.000 41 7857.22 1009.33 54001.66 88888.00 2019-02-10 01:40:25.000 41 7857.18 1009.33 54001.64 88888.00 2019-02-10 01:40:26.000 41 7857.14 1009.31 54001.64 88888.00 2019-02-10 01:40:27.000 41 7857.10 1009.28 54001.63 88888.00 2019-02-10 01:40:28.000 41 7857.08 1009.27 54001.59 88888.00 2019-02-10 01:40:29.000 41 7857.05 1009.26 54001.55 88888.00 2019-02-10 01:40:30.000 41 7857.01 1009.24 54001.51 88888.00 2019-02-10 01:40:31.000 41 7856.95 1009.23 54001.47 88888.00 2019-02-10 01:40:32.000 41 7856.90 1009.22 54001.44 88888.00 2019-02-10 01:40:33.000 41 7856.87 1009.22 54001.42 88888.00 2019-02-10 01:40:34.000 41 7856.82 1009.21 54001.41 88888.00 2019-02-10 01:40:35.000 41 7856.77 1009.20 54001.38 88888.00 2019-02-10 01:40:36.000 41 7856.73 1009.18 54001.36 88888.00 2019-02-10 01:40:37.000 41 7856.67 1009.16 54001.32 88888.00 2019-02-10 01:40:38.000 41 7856.63 1009.16 54001.28 88888.00 2019-02-10 01:40:39.000 41 7856.58 1009.16 54001.23 88888.00 2019-02-10 01:40:40.000 41 7856.52 1009.16 54001.19 88888.00 2019-02-10 01:40:41.000 41 7856.46 1009.15 54001.16 88888.00 2019-02-10 01:40:42.000 41 7856.42 1009.15 54001.14 88888.00 2019-02-10 01:40:43.000 41 7856.37 1009.16 54001.11 88888.00 2019-02-10 01:40:44.000 41 7856.33 1009.16 54001.09 88888.00 2019-02-10 01:40:45.000 41 7856.30 1009.17 54001.07 88888.00 2019-02-10 01:40:46.000 41 7856.26 1009.16 54001.05 88888.00 2019-02-10 01:40:47.000 41 7856.21 1009.15 54001.02 88888.00 2019-02-10 01:40:48.000 41 7856.17 1009.16 54000.98 88888.00 2019-02-10 01:40:49.000 41 7856.13 1009.16 54000.93 88888.00 2019-02-10 01:40:50.000 41 7856.08 1009.14 54000.91 88888.00 2019-02-10 01:40:51.000 41 7856.04 1009.14 54000.90 88888.00 2019-02-10 01:40:52.000 41 7855.99 1009.14 54000.89 88888.00 2019-02-10 01:40:53.000 41 7855.95 1009.13 54000.87 88888.00 2019-02-10 01:40:54.000 41 7855.93 1009.11 54000.85 88888.00 2019-02-10 01:40:55.000 41 7855.90 1009.10 54000.83 88888.00 2019-02-10 01:40:56.000 41 7855.86 1009.09 54000.81 88888.00 2019-02-10 01:40:57.000 41 7855.83 1009.08 54000.79 88888.00 2019-02-10 01:40:58.000 41 7855.80 1009.07 54000.76 88888.00 2019-02-10 01:40:59.000 41 7855.77 1009.07 54000.74 88888.00 2019-02-10 01:41:00.000 41 7855.74 1009.05 54000.74 88888.00 2019-02-10 01:41:01.000 41 7855.71 1009.05 54000.72 88888.00 2019-02-10 01:41:02.000 41 7855.67 1009.06 54000.68 88888.00 2019-02-10 01:41:03.000 41 7855.65 1009.05 54000.68 88888.00 2019-02-10 01:41:04.000 41 7855.62 1009.02 54000.66 88888.00 2019-02-10 01:41:05.000 41 7855.58 1009.01 54000.62 88888.00 2019-02-10 01:41:06.000 41 7855.54 1009.01 54000.60 88888.00 2019-02-10 01:41:07.000 41 7855.51 1009.00 54000.59 88888.00 2019-02-10 01:41:08.000 41 7855.46 1008.97 54000.57 88888.00 2019-02-10 01:41:09.000 41 7855.42 1008.95 54000.54 88888.00 2019-02-10 01:41:10.000 41 7855.38 1008.95 54000.51 88888.00 2019-02-10 01:41:11.000 41 7855.33 1008.94 54000.48 88888.00 2019-02-10 01:41:12.000 41 7855.27 1008.91 54000.45 88888.00 2019-02-10 01:41:13.000 41 7855.21 1008.88 54000.42 88888.00 2019-02-10 01:41:14.000 41 7855.16 1008.85 54000.39 88888.00 2019-02-10 01:41:15.000 41 7855.11 1008.85 54000.36 88888.00 2019-02-10 01:41:16.000 41 7855.06 1008.85 54000.33 88888.00 2019-02-10 01:41:17.000 41 7855.01 1008.84 54000.29 88888.00 2019-02-10 01:41:18.000 41 7854.96 1008.81 54000.24 88888.00 2019-02-10 01:41:19.000 41 7854.89 1008.79 54000.21 88888.00 2019-02-10 01:41:20.000 41 7854.82 1008.77 54000.18 88888.00 2019-02-10 01:41:21.000 41 7854.75 1008.74 54000.14 88888.00 2019-02-10 01:41:22.000 41 7854.69 1008.72 54000.10 88888.00 2019-02-10 01:41:23.000 41 7854.63 1008.71 54000.06 88888.00 2019-02-10 01:41:24.000 41 7854.60 1008.72 54000.03 88888.00 2019-02-10 01:41:25.000 41 7854.55 1008.71 54000.00 88888.00 2019-02-10 01:41:26.000 41 7854.48 1008.67 53999.96 88888.00 2019-02-10 01:41:27.000 41 7854.42 1008.64 53999.93 88888.00 2019-02-10 01:41:28.000 41 7854.38 1008.63 53999.90 88888.00 2019-02-10 01:41:29.000 41 7854.33 1008.62 53999.88 88888.00 2019-02-10 01:41:30.000 41 7854.29 1008.62 53999.87 88888.00 2019-02-10 01:41:31.000 41 7854.26 1008.62 53999.85 88888.00 2019-02-10 01:41:32.000 41 7854.22 1008.61 53999.82 88888.00 2019-02-10 01:41:33.000 41 7854.18 1008.59 53999.80 88888.00 2019-02-10 01:41:34.000 41 7854.14 1008.57 53999.78 88888.00 2019-02-10 01:41:35.000 41 7854.10 1008.56 53999.76 88888.00 2019-02-10 01:41:36.000 41 7854.07 1008.55 53999.74 88888.00 2019-02-10 01:41:37.000 41 7854.03 1008.53 53999.72 88888.00 2019-02-10 01:41:38.000 41 7854.00 1008.52 53999.70 88888.00 2019-02-10 01:41:39.000 41 7853.98 1008.51 53999.69 88888.00 2019-02-10 01:41:40.000 41 7853.94 1008.50 53999.66 88888.00 2019-02-10 01:41:41.000 41 7853.90 1008.48 53999.63 88888.00 2019-02-10 01:41:42.000 41 7853.87 1008.47 53999.62 88888.00 2019-02-10 01:41:43.000 41 7853.84 1008.45 53999.61 88888.00 2019-02-10 01:41:44.000 41 7853.81 1008.43 53999.60 88888.00 2019-02-10 01:41:45.000 41 7853.78 1008.40 53999.58 88888.00 2019-02-10 01:41:46.000 41 7853.75 1008.39 53999.57 88888.00 2019-02-10 01:41:47.000 41 7853.72 1008.37 53999.55 88888.00 2019-02-10 01:41:48.000 41 7853.69 1008.34 53999.53 88888.00 2019-02-10 01:41:49.000 41 7853.65 1008.32 53999.51 88888.00 2019-02-10 01:41:50.000 41 7853.63 1008.31 53999.50 88888.00 2019-02-10 01:41:51.000 41 7853.60 1008.30 53999.49 88888.00 2019-02-10 01:41:52.000 41 7853.56 1008.28 53999.48 88888.00 2019-02-10 01:41:53.000 41 7853.54 1008.28 53999.45 88888.00 2019-02-10 01:41:54.000 41 7853.52 1008.29 53999.43 88888.00 2019-02-10 01:41:55.000 41 7853.49 1008.28 53999.41 88888.00 2019-02-10 01:41:56.000 41 7853.46 1008.26 53999.39 88888.00 2019-02-10 01:41:57.000 41 7853.42 1008.25 53999.37 88888.00 2019-02-10 01:41:58.000 41 7853.38 1008.23 53999.36 88888.00 2019-02-10 01:41:59.000 41 7853.35 1008.22 53999.33 88888.00 2019-02-10 01:42:00.000 41 7853.32 1008.22 53999.31 88888.00 2019-02-10 01:42:01.000 41 7853.29 1008.23 53999.29 88888.00 2019-02-10 01:42:02.000 41 7853.26 1008.23 53999.27 88888.00 2019-02-10 01:42:03.000 41 7853.22 1008.22 53999.25 88888.00 2019-02-10 01:42:04.000 41 7853.19 1008.20 53999.21 88888.00 2019-02-10 01:42:05.000 41 7853.16 1008.20 53999.20 88888.00 2019-02-10 01:42:06.000 41 7853.12 1008.19 53999.16 88888.00 2019-02-10 01:42:07.000 41 7853.08 1008.19 53999.13 88888.00 2019-02-10 01:42:08.000 41 7853.05 1008.19 53999.12 88888.00 2019-02-10 01:42:09.000 41 7853.02 1008.17 53999.11 88888.00 2019-02-10 01:42:10.000 41 7852.97 1008.14 53999.11 88888.00 2019-02-10 01:42:11.000 41 7852.92 1008.12 53999.11 88888.00 2019-02-10 01:42:12.000 41 7852.88 1008.12 53999.08 88888.00 2019-02-10 01:42:13.000 41 7852.86 1008.12 53999.04 88888.00 2019-02-10 01:42:14.000 41 7852.83 1008.12 53999.01 88888.00 2019-02-10 01:42:15.000 41 7852.80 1008.10 53998.99 88888.00 2019-02-10 01:42:16.000 41 7852.77 1008.09 53998.98 88888.00 2019-02-10 01:42:17.000 41 7852.75 1008.09 53998.96 88888.00 2019-02-10 01:42:18.000 41 7852.72 1008.08 53998.95 88888.00 2019-02-10 01:42:19.000 41 7852.69 1008.07 53998.93 88888.00 2019-02-10 01:42:20.000 41 7852.67 1008.07 53998.92 88888.00 2019-02-10 01:42:21.000 41 7852.64 1008.07 53998.90 88888.00 2019-02-10 01:42:22.000 41 7852.60 1008.06 53998.88 88888.00 2019-02-10 01:42:23.000 41 7852.57 1008.05 53998.86 88888.00 2019-02-10 01:42:24.000 41 7852.54 1008.05 53998.85 88888.00 2019-02-10 01:42:25.000 41 7852.51 1008.06 53998.85 88888.00 2019-02-10 01:42:26.000 41 7852.49 1008.04 53998.84 88888.00 2019-02-10 01:42:27.000 41 7852.47 1008.03 53998.83 88888.00 2019-02-10 01:42:28.000 41 7852.44 1008.04 53998.81 88888.00 2019-02-10 01:42:29.000 41 7852.42 1008.03 53998.79 88888.00 2019-02-10 01:42:30.000 41 7852.39 1008.02 53998.77 88888.00 2019-02-10 01:42:31.000 41 7852.36 1008.02 53998.75 88888.00 2019-02-10 01:42:32.000 41 7852.33 1008.02 53998.73 88888.00 2019-02-10 01:42:33.000 41 7852.30 1008.03 53998.72 88888.00 2019-02-10 01:42:34.000 41 7852.28 1008.03 53998.70 88888.00 2019-02-10 01:42:35.000 41 7852.25 1008.01 53998.68 88888.00 2019-02-10 01:42:36.000 41 7852.21 1007.99 53998.65 88888.00 2019-02-10 01:42:37.000 41 7852.18 1007.97 53998.63 88888.00 2019-02-10 01:42:38.000 41 7852.14 1007.95 53998.61 88888.00 2019-02-10 01:42:39.000 41 7852.09 1007.94 53998.57 88888.00 2019-02-10 01:42:40.000 41 7852.04 1007.94 53998.55 88888.00 2019-02-10 01:42:41.000 41 7852.00 1007.93 53998.53 88888.00 2019-02-10 01:42:42.000 41 7851.95 1007.90 53998.50 88888.00 2019-02-10 01:42:43.000 41 7851.89 1007.87 53998.47 88888.00 2019-02-10 01:42:44.000 41 7851.84 1007.87 53998.45 88888.00 2019-02-10 01:42:45.000 41 7851.79 1007.86 53998.43 88888.00 2019-02-10 01:42:46.000 41 7851.76 1007.86 53998.40 88888.00 2019-02-10 01:42:47.000 41 7851.73 1007.87 53998.38 88888.00 2019-02-10 01:42:48.000 41 7851.69 1007.86 53998.36 88888.00 2019-02-10 01:42:49.000 41 7851.66 1007.84 53998.34 88888.00 2019-02-10 01:42:50.000 41 7851.63 1007.83 53998.32 88888.00 2019-02-10 01:42:51.000 41 7851.60 1007.83 53998.29 88888.00 2019-02-10 01:42:52.000 41 7851.57 1007.82 53998.28 88888.00 2019-02-10 01:42:53.000 41 7851.54 1007.81 53998.28 88888.00 2019-02-10 01:42:54.000 41 7851.52 1007.80 53998.27 88888.00 2019-02-10 01:42:55.000 41 7851.51 1007.80 53998.25 88888.00 2019-02-10 01:42:56.000 41 7851.49 1007.81 53998.24 88888.00 2019-02-10 01:42:57.000 41 7851.46 1007.80 53998.22 88888.00 2019-02-10 01:42:58.000 41 7851.45 1007.78 53998.21 88888.00 2019-02-10 01:42:59.000 41 7851.44 1007.78 53998.21 88888.00 2019-02-10 01:43:00.000 41 7851.43 1007.78 53998.21 88888.00 2019-02-10 01:43:01.000 41 7851.42 1007.77 53998.21 88888.00 2019-02-10 01:43:02.000 41 7851.41 1007.78 53998.21 88888.00 2019-02-10 01:43:03.000 41 7851.40 1007.77 53998.21 88888.00 2019-02-10 01:43:04.000 41 7851.39 1007.78 53998.21 88888.00 2019-02-10 01:43:05.000 41 7851.37 1007.80 53998.20 88888.00 2019-02-10 01:43:06.000 41 7851.36 1007.80 53998.19 88888.00 2019-02-10 01:43:07.000 41 7851.35 1007.78 53998.20 88888.00 2019-02-10 01:43:08.000 41 7851.34 1007.78 53998.18 88888.00 2019-02-10 01:43:09.000 41 7851.32 1007.79 53998.15 88888.00 2019-02-10 01:43:10.000 41 7851.31 1007.78 53998.14 88888.00 2019-02-10 01:43:11.000 41 7851.30 1007.78 53998.14 88888.00 2019-02-10 01:43:12.000 41 7851.28 1007.79 53998.13 88888.00 2019-02-10 01:43:13.000 41 7851.26 1007.80 53998.12 88888.00 2019-02-10 01:43:14.000 41 7851.25 1007.80 53998.11 88888.00 2019-02-10 01:43:15.000 41 7851.22 1007.79 53998.11 88888.00 2019-02-10 01:43:16.000 41 7851.20 1007.78 53998.11 88888.00 2019-02-10 01:43:17.000 41 7851.19 1007.80 53998.09 88888.00 2019-02-10 01:43:18.000 41 7851.17 1007.81 53998.08 88888.00 2019-02-10 01:43:19.000 41 7851.14 1007.80 53998.06 88888.00 2019-02-10 01:43:20.000 41 7851.10 1007.80 53998.04 88888.00 2019-02-10 01:43:21.000 41 7851.07 1007.79 53998.01 88888.00 2019-02-10 01:43:22.000 41 7851.04 1007.79 53997.98 88888.00 2019-02-10 01:43:23.000 41 7851.02 1007.80 53997.97 88888.00 2019-02-10 01:43:24.000 41 7851.02 1007.82 53997.98 88888.00 2019-02-10 01:43:25.000 41 7851.00 1007.83 53997.97 88888.00 2019-02-10 01:43:26.000 41 7850.97 1007.83 53997.96 88888.00 2019-02-10 01:43:27.000 41 7850.94 1007.82 53997.94 88888.00 2019-02-10 01:43:28.000 41 7850.92 1007.82 53997.92 88888.00 2019-02-10 01:43:29.000 41 7850.90 1007.82 53997.90 88888.00 2019-02-10 01:43:30.000 41 7850.88 1007.82 53997.88 88888.00 2019-02-10 01:43:31.000 41 7850.86 1007.81 53997.87 88888.00 2019-02-10 01:43:32.000 41 7850.83 1007.82 53997.88 88888.00 2019-02-10 01:43:33.000 41 7850.81 1007.81 53997.87 88888.00 2019-02-10 01:43:34.000 41 7850.79 1007.82 53997.88 88888.00 2019-02-10 01:43:35.000 41 7850.78 1007.83 53997.89 88888.00 2019-02-10 01:43:36.000 41 7850.77 1007.84 53997.90 88888.00 2019-02-10 01:43:37.000 41 7850.76 1007.85 53997.89 88888.00 2019-02-10 01:43:38.000 41 7850.75 1007.87 53997.86 88888.00 2019-02-10 01:43:39.000 41 7850.73 1007.87 53997.84 88888.00 2019-02-10 01:43:40.000 41 7850.73 1007.89 53997.84 88888.00 2019-02-10 01:43:41.000 41 7850.74 1007.93 53997.84 88888.00 2019-02-10 01:43:42.000 41 7850.73 1007.95 53997.85 88888.00 2019-02-10 01:43:43.000 41 7850.71 1007.94 53997.86 88888.00 2019-02-10 01:43:44.000 41 7850.72 1007.95 53997.88 88888.00 2019-02-10 01:43:45.000 41 7850.71 1007.96 53997.88 88888.00 2019-02-10 01:43:46.000 41 7850.69 1007.98 53997.86 88888.00 2019-02-10 01:43:47.000 41 7850.68 1008.00 53997.86 88888.00 2019-02-10 01:43:48.000 41 7850.68 1008.04 53997.87 88888.00 2019-02-10 01:43:49.000 41 7850.69 1008.08 53997.88 88888.00 2019-02-10 01:43:50.000 41 7850.69 1008.10 53997.89 88888.00 2019-02-10 01:43:51.000 41 7850.70 1008.12 53997.89 88888.00 2019-02-10 01:43:52.000 41 7850.71 1008.16 53997.90 88888.00 2019-02-10 01:43:53.000 41 7850.72 1008.19 53997.92 88888.00 2019-02-10 01:43:54.000 41 7850.71 1008.21 53997.91 88888.00 2019-02-10 01:43:55.000 41 7850.70 1008.23 53997.90 88888.00 2019-02-10 01:43:56.000 41 7850.72 1008.27 53997.91 88888.00 2019-02-10 01:43:57.000 41 7850.73 1008.30 53997.92 88888.00 2019-02-10 01:43:58.000 41 7850.74 1008.33 53997.91 88888.00 2019-02-10 01:43:59.000 41 7850.74 1008.37 53997.91 88888.00 2019-02-10 01:44:00.000 41 7850.74 1008.40 53997.91 88888.00 2019-02-10 01:44:01.000 41 7850.75 1008.43 53997.92 88888.00 2019-02-10 01:44:02.000 41 7850.76 1008.47 53997.93 88888.00 2019-02-10 01:44:03.000 41 7850.77 1008.51 53997.95 88888.00 2019-02-10 01:44:04.000 41 7850.79 1008.53 53997.97 88888.00 2019-02-10 01:44:05.000 41 7850.80 1008.56 53997.99 88888.00 2019-02-10 01:44:06.000 41 7850.81 1008.60 53998.02 88888.00 2019-02-10 01:44:07.000 41 7850.83 1008.62 53998.04 88888.00 2019-02-10 01:44:08.000 41 7850.86 1008.63 53998.06 88888.00 2019-02-10 01:44:09.000 41 7850.87 1008.66 53998.07 88888.00 2019-02-10 01:44:10.000 41 7850.88 1008.70 53998.09 88888.00 2019-02-10 01:44:11.000 41 7850.92 1008.75 53998.11 88888.00 2019-02-10 01:44:12.000 41 7850.94 1008.78 53998.14 88888.00 2019-02-10 01:44:13.000 41 7850.96 1008.80 53998.18 88888.00 2019-02-10 01:44:14.000 41 7850.99 1008.83 53998.20 88888.00 2019-02-10 01:44:15.000 41 7851.02 1008.87 53998.21 88888.00 2019-02-10 01:44:16.000 41 7851.05 1008.89 53998.25 88888.00 2019-02-10 01:44:17.000 41 7851.07 1008.92 53998.28 88888.00 2019-02-10 01:44:18.000 41 7851.10 1008.96 53998.30 88888.00 2019-02-10 01:44:19.000 41 7851.13 1009.00 53998.32 88888.00 2019-02-10 01:44:20.000 41 7851.17 1009.02 53998.35 88888.00 2019-02-10 01:44:21.000 41 7851.21 1009.06 53998.38 88888.00 2019-02-10 01:44:22.000 41 7851.24 1009.10 53998.39 88888.00 2019-02-10 01:44:23.000 41 7851.27 1009.14 53998.42 88888.00 2019-02-10 01:44:24.000 41 7851.30 1009.18 53998.46 88888.00 2019-02-10 01:44:25.000 41 7851.33 1009.23 53998.49 88888.00 2019-02-10 01:44:26.000 41 7851.36 1009.27 53998.52 88888.00 2019-02-10 01:44:27.000 41 7851.39 1009.31 53998.54 88888.00 2019-02-10 01:44:28.000 41 7851.42 1009.35 53998.56 88888.00 2019-02-10 01:44:29.000 41 7851.45 1009.39 53998.58 88888.00 2019-02-10 01:44:30.000 41 7851.48 1009.41 53998.62 88888.00 2019-02-10 01:44:31.000 41 7851.51 1009.43 53998.65 88888.00 2019-02-10 01:44:32.000 41 7851.54 1009.47 53998.67 88888.00 2019-02-10 01:44:33.000 41 7851.56 1009.50 53998.70 88888.00 2019-02-10 01:44:34.000 41 7851.59 1009.54 53998.73 88888.00 2019-02-10 01:44:35.000 41 7851.63 1009.59 53998.77 88888.00 2019-02-10 01:44:36.000 41 7851.66 1009.62 53998.80 88888.00 2019-02-10 01:44:37.000 41 7851.70 1009.66 53998.82 88888.00 2019-02-10 01:44:38.000 41 7851.75 1009.69 53998.85 88888.00 2019-02-10 01:44:39.000 41 7851.78 1009.72 53998.88 88888.00 2019-02-10 01:44:40.000 41 7851.81 1009.76 53998.91 88888.00 2019-02-10 01:44:41.000 41 7851.86 1009.81 53998.95 88888.00 2019-02-10 01:44:42.000 41 7851.91 1009.87 53998.99 88888.00 2019-02-10 01:44:43.000 41 7851.95 1009.90 53999.04 88888.00 2019-02-10 01:44:44.000 41 7851.98 1009.92 53999.07 88888.00 2019-02-10 01:44:45.000 41 7852.02 1009.96 53999.09 88888.00 2019-02-10 01:44:46.000 41 7852.07 1010.01 53999.12 88888.00 2019-02-10 01:44:47.000 41 7852.12 1010.08 53999.15 88888.00 2019-02-10 01:44:48.000 41 7852.17 1010.12 53999.18 88888.00 2019-02-10 01:44:49.000 41 7852.21 1010.16 53999.21 88888.00 2019-02-10 01:44:50.000 41 7852.25 1010.20 53999.25 88888.00 2019-02-10 01:44:51.000 41 7852.30 1010.25 53999.31 88888.00 2019-02-10 01:44:52.000 41 7852.34 1010.30 53999.35 88888.00 2019-02-10 01:44:53.000 41 7852.39 1010.36 53999.38 88888.00 2019-02-10 01:44:54.000 41 7852.44 1010.43 53999.40 88888.00 2019-02-10 01:44:55.000 41 7852.48 1010.47 53999.42 88888.00 2019-02-10 01:44:56.000 41 7852.51 1010.50 53999.44 88888.00 2019-02-10 01:44:57.000 41 7852.55 1010.54 53999.46 88888.00 2019-02-10 01:44:58.000 41 7852.58 1010.59 53999.50 88888.00 2019-02-10 01:44:59.000 41 7852.60 1010.62 53999.54 88888.00 2019-02-10 01:45:00.000 41 7852.62 1010.68 53999.57 88888.00 2019-02-10 01:45:01.000 41 7852.64 1010.73 53999.61 88888.00 2019-02-10 01:45:02.000 41 7852.66 1010.77 53999.64 88888.00 2019-02-10 01:45:03.000 41 7852.69 1010.81 53999.66 88888.00 2019-02-10 01:45:04.000 41 7852.74 1010.87 53999.67 88888.00 2019-02-10 01:45:05.000 41 7852.78 1010.92 53999.68 88888.00 2019-02-10 01:45:06.000 41 7852.81 1010.95 53999.71 88888.00 2019-02-10 01:45:07.000 41 7852.85 1010.99 53999.75 88888.00 2019-02-10 01:45:08.000 41 7852.90 1011.06 53999.80 88888.00 2019-02-10 01:45:09.000 41 7852.96 1011.12 53999.84 88888.00 2019-02-10 01:45:10.000 41 7853.01 1011.16 53999.90 88888.00 2019-02-10 01:45:11.000 41 7853.06 1011.19 53999.95 88888.00 2019-02-10 01:45:12.000 41 7853.11 1011.23 54000.00 88888.00 2019-02-10 01:45:13.000 41 7853.18 1011.25 54000.05 88888.00 2019-02-10 01:45:14.000 41 7853.23 1011.27 54000.10 88888.00 2019-02-10 01:45:15.000 41 7853.29 1011.31 54000.16 88888.00 2019-02-10 01:45:16.000 41 7853.36 1011.36 54000.22 88888.00 2019-02-10 01:45:17.000 41 7853.44 1011.42 54000.28 88888.00 2019-02-10 01:45:18.000 41 7853.51 1011.45 54000.34 88888.00 2019-02-10 01:45:19.000 41 7853.58 1011.49 54000.40 88888.00 2019-02-10 01:45:20.000 41 7853.65 1011.54 54000.45 88888.00 2019-02-10 01:45:21.000 41 7853.73 1011.58 54000.51 88888.00 2019-02-10 01:45:22.000 41 7853.81 1011.63 54000.57 88888.00 2019-02-10 01:45:23.000 41 7853.89 1011.69 54000.64 88888.00 2019-02-10 01:45:24.000 41 7853.96 1011.74 54000.71 88888.00 2019-02-10 01:45:25.000 41 7854.05 1011.78 54000.76 88888.00 2019-02-10 01:45:26.000 41 7854.13 1011.84 54000.81 88888.00 2019-02-10 01:45:27.000 41 7854.22 1011.90 54000.88 88888.00 2019-02-10 01:45:28.000 41 7854.30 1011.95 54000.93 88888.00 2019-02-10 01:45:29.000 41 7854.36 1011.99 54000.98 88888.00 2019-02-10 01:45:30.000 41 7854.43 1012.03 54001.03 88888.00 2019-02-10 01:45:31.000 41 7854.50 1012.09 54001.07 88888.00 2019-02-10 01:45:32.000 41 7854.57 1012.14 54001.12 88888.00 2019-02-10 01:45:33.000 41 7854.63 1012.18 54001.17 88888.00 2019-02-10 01:45:34.000 41 7854.68 1012.23 54001.22 88888.00 2019-02-10 01:45:35.000 41 7854.73 1012.28 54001.27 88888.00 2019-02-10 01:45:36.000 41 7854.77 1012.31 54001.30 88888.00 2019-02-10 01:45:37.000 41 7854.81 1012.34 54001.33 88888.00 2019-02-10 01:45:38.000 41 7854.85 1012.38 54001.38 88888.00 2019-02-10 01:45:39.000 41 7854.88 1012.41 54001.41 88888.00 2019-02-10 01:45:40.000 41 7854.92 1012.44 54001.44 88888.00 2019-02-10 01:45:41.000 41 7854.97 1012.47 54001.48 88888.00 2019-02-10 01:45:42.000 41 7855.01 1012.50 54001.52 88888.00 2019-02-10 01:45:43.000 41 7855.05 1012.53 54001.55 88888.00 2019-02-10 01:45:44.000 41 7855.10 1012.58 54001.59 88888.00 2019-02-10 01:45:45.000 41 7855.16 1012.63 54001.64 88888.00 2019-02-10 01:45:46.000 41 7855.22 1012.66 54001.69 88888.00 2019-02-10 01:45:47.000 41 7855.27 1012.69 54001.74 88888.00 2019-02-10 01:45:48.000 41 7855.34 1012.74 54001.79 88888.00 2019-02-10 01:45:49.000 41 7855.40 1012.78 54001.83 88888.00 2019-02-10 01:45:50.000 41 7855.45 1012.82 54001.87 88888.00 2019-02-10 01:45:51.000 41 7855.51 1012.87 54001.93 88888.00 2019-02-10 01:45:52.000 41 7855.58 1012.90 54001.98 88888.00 2019-02-10 01:45:53.000 41 7855.64 1012.93 54002.02 88888.00 2019-02-10 01:45:54.000 41 7855.69 1012.96 54002.07 88888.00 2019-02-10 01:45:55.000 41 7855.75 1012.99 54002.12 88888.00 2019-02-10 01:45:56.000 41 7855.81 1013.04 54002.17 88888.00 2019-02-10 01:45:57.000 41 7855.87 1013.09 54002.23 88888.00 2019-02-10 01:45:58.000 41 7855.93 1013.11 54002.28 88888.00 2019-02-10 01:45:59.000 41 7855.97 1013.13 54002.32 88888.00 2019-02-10 01:46:00.000 41 7856.00 1013.15 54002.36 88888.00 2019-02-10 01:46:01.000 41 7856.05 1013.17 54002.39 88888.00 2019-02-10 01:46:02.000 41 7856.10 1013.21 54002.43 88888.00 2019-02-10 01:46:03.000 41 7856.15 1013.25 54002.47 88888.00 2019-02-10 01:46:04.000 41 7856.19 1013.27 54002.51 88888.00 2019-02-10 01:46:05.000 41 7856.24 1013.30 54002.55 88888.00 2019-02-10 01:46:06.000 41 7856.28 1013.34 54002.60 88888.00 2019-02-10 01:46:07.000 41 7856.30 1013.37 54002.63 88888.00 2019-02-10 01:46:08.000 41 7856.33 1013.38 54002.67 88888.00 2019-02-10 01:46:09.000 41 7856.36 1013.39 54002.71 88888.00 2019-02-10 01:46:10.000 41 7856.39 1013.41 54002.73 88888.00 2019-02-10 01:46:11.000 41 7856.42 1013.43 54002.75 88888.00 2019-02-10 01:46:12.000 41 7856.45 1013.47 54002.79 88888.00 2019-02-10 01:46:13.000 41 7856.51 1013.52 54002.84 88888.00 2019-02-10 01:46:14.000 41 7856.56 1013.55 54002.89 88888.00 2019-02-10 01:46:15.000 41 7856.62 1013.59 54002.93 88888.00 2019-02-10 01:46:16.000 41 7856.68 1013.62 54002.96 88888.00 2019-02-10 01:46:17.000 41 7856.73 1013.64 54003.02 88888.00 2019-02-10 01:46:18.000 41 7856.78 1013.65 54003.07 88888.00 2019-02-10 01:46:19.000 41 7856.85 1013.67 54003.12 88888.00 2019-02-10 01:46:20.000 41 7856.92 1013.70 54003.18 88888.00 2019-02-10 01:46:21.000 41 7856.98 1013.72 54003.23 88888.00 2019-02-10 01:46:22.000 41 7857.06 1013.75 54003.30 88888.00 2019-02-10 01:46:23.000 41 7857.13 1013.77 54003.36 88888.00 2019-02-10 01:46:24.000 41 7857.19 1013.80 54003.41 88888.00 2019-02-10 01:46:25.000 41 7857.26 1013.82 54003.47 88888.00 2019-02-10 01:46:26.000 41 7857.32 1013.82 54003.52 88888.00 2019-02-10 01:46:27.000 41 7857.38 1013.83 54003.57 88888.00 2019-02-10 01:46:28.000 41 7857.46 1013.85 54003.62 88888.00 2019-02-10 01:46:29.000 41 7857.53 1013.87 54003.68 88888.00 2019-02-10 01:46:30.000 41 7857.59 1013.88 54003.73 88888.00 2019-02-10 01:46:31.000 41 7857.65 1013.89 54003.78 88888.00 2019-02-10 01:46:32.000 41 7857.70 1013.91 54003.84 88888.00 2019-02-10 01:46:33.000 41 7857.77 1013.94 54003.89 88888.00 2019-02-10 01:46:34.000 41 7857.83 1013.95 54003.93 88888.00 2019-02-10 01:46:35.000 41 7857.87 1013.95 54003.98 88888.00 2019-02-10 01:46:36.000 41 7857.90 1013.94 54004.02 88888.00 2019-02-10 01:46:37.000 41 7857.94 1013.95 54004.05 88888.00 2019-02-10 01:46:38.000 41 7857.98 1013.97 54004.07 88888.00 2019-02-10 01:46:39.000 41 7858.02 1013.99 54004.08 88888.00 2019-02-10 01:46:40.000 41 7858.06 1014.01 54004.11 88888.00 2019-02-10 01:46:41.000 41 7858.10 1014.03 54004.15 88888.00 2019-02-10 01:46:42.000 41 7858.14 1014.04 54004.18 88888.00 2019-02-10 01:46:43.000 41 7858.16 1014.05 54004.20 88888.00 2019-02-10 01:46:44.000 41 7858.18 1014.06 54004.22 88888.00 2019-02-10 01:46:45.000 41 7858.19 1014.07 54004.24 88888.00 2019-02-10 01:46:46.000 41 7858.21 1014.07 54004.26 88888.00 2019-02-10 01:46:47.000 41 7858.22 1014.07 54004.28 88888.00 2019-02-10 01:46:48.000 41 7858.26 1014.09 54004.31 88888.00 2019-02-10 01:46:49.000 41 7858.29 1014.10 54004.34 88888.00 2019-02-10 01:46:50.000 41 7858.33 1014.11 54004.37 88888.00 2019-02-10 01:46:51.000 41 7858.38 1014.12 54004.40 88888.00 2019-02-10 01:46:52.000 41 7858.43 1014.14 54004.44 88888.00 2019-02-10 01:46:53.000 41 7858.49 1014.16 54004.49 88888.00 2019-02-10 01:46:54.000 41 7858.55 1014.17 54004.54 88888.00 2019-02-10 01:46:55.000 41 7858.61 1014.16 54004.58 88888.00 2019-02-10 01:46:56.000 41 7858.66 1014.16 54004.62 88888.00 2019-02-10 01:46:57.000 41 7858.71 1014.16 54004.66 88888.00 2019-02-10 01:46:58.000 41 7858.76 1014.17 54004.71 88888.00 2019-02-10 01:46:59.000 41 7858.81 1014.17 54004.75 88888.00 2019-02-10 01:47:00.000 41 7858.89 1014.18 54004.80 88888.00 2019-02-10 01:47:01.000 41 7858.96 1014.20 54004.85 88888.00 2019-02-10 01:47:02.000 41 7859.02 1014.21 54004.90 88888.00 2019-02-10 01:47:03.000 41 7859.08 1014.20 54004.95 88888.00 2019-02-10 01:47:04.000 41 7859.15 1014.20 54005.02 88888.00 2019-02-10 01:47:05.000 41 7859.21 1014.19 54005.08 88888.00 2019-02-10 01:47:06.000 41 7859.28 1014.19 54005.12 88888.00 2019-02-10 01:47:07.000 41 7859.35 1014.21 54005.15 88888.00 2019-02-10 01:47:08.000 41 7859.40 1014.22 54005.21 88888.00 2019-02-10 01:47:09.000 41 7859.45 1014.23 54005.25 88888.00 2019-02-10 01:47:10.000 41 7859.51 1014.24 54005.29 88888.00 2019-02-10 01:47:11.000 41 7859.57 1014.25 54005.33 88888.00 2019-02-10 01:47:12.000 41 7859.62 1014.26 54005.38 88888.00 2019-02-10 01:47:13.000 41 7859.67 1014.27 54005.41 88888.00 2019-02-10 01:47:14.000 41 7859.71 1014.26 54005.44 88888.00 2019-02-10 01:47:15.000 41 7859.75 1014.27 54005.47 88888.00 2019-02-10 01:47:16.000 41 7859.80 1014.28 54005.50 88888.00 2019-02-10 01:47:17.000 41 7859.85 1014.29 54005.52 88888.00 2019-02-10 01:47:18.000 41 7859.91 1014.33 54005.53 88888.00 2019-02-10 01:47:19.000 41 7859.96 1014.36 54005.55 88888.00 2019-02-10 01:47:20.000 41 7860.00 1014.37 54005.60 88888.00 2019-02-10 01:47:21.000 41 7860.04 1014.37 54005.63 88888.00 2019-02-10 01:47:22.000 41 7860.06 1014.38 54005.64 88888.00 2019-02-10 01:47:23.000 41 7860.10 1014.39 54005.65 88888.00 2019-02-10 01:47:24.000 41 7860.14 1014.39 54005.66 88888.00 2019-02-10 01:47:25.000 41 7860.17 1014.40 54005.67 88888.00 2019-02-10 01:47:26.000 41 7860.20 1014.42 54005.68 88888.00 2019-02-10 01:47:27.000 41 7860.24 1014.42 54005.70 88888.00 2019-02-10 01:47:28.000 41 7860.26 1014.42 54005.73 88888.00 2019-02-10 01:47:29.000 41 7860.29 1014.40 54005.75 88888.00 2019-02-10 01:47:30.000 41 7860.32 1014.40 54005.78 88888.00 2019-02-10 01:47:31.000 41 7860.36 1014.40 54005.80 88888.00 2019-02-10 01:47:32.000 41 7860.40 1014.41 54005.82 88888.00 2019-02-10 01:47:33.000 41 7860.44 1014.41 54005.84 88888.00 2019-02-10 01:47:34.000 41 7860.49 1014.43 54005.86 88888.00 2019-02-10 01:47:35.000 41 7860.53 1014.44 54005.86 88888.00 2019-02-10 01:47:36.000 41 7860.57 1014.45 54005.87 88888.00 2019-02-10 01:47:37.000 41 7860.61 1014.45 54005.91 88888.00 2019-02-10 01:47:38.000 41 7860.65 1014.45 54005.97 88888.00 2019-02-10 01:47:39.000 41 7860.71 1014.45 54006.01 88888.00 2019-02-10 01:47:40.000 41 7860.77 1014.45 54006.04 88888.00 2019-02-10 01:47:41.000 41 7860.82 1014.46 54006.07 88888.00 2019-02-10 01:47:42.000 41 7860.86 1014.46 54006.09 88888.00 2019-02-10 01:47:43.000 41 7860.90 1014.46 54006.10 88888.00 2019-02-10 01:47:44.000 41 7860.94 1014.47 54006.11 88888.00 2019-02-10 01:47:45.000 41 7860.98 1014.48 54006.12 88888.00 2019-02-10 01:47:46.000 41 7861.02 1014.49 54006.15 88888.00 2019-02-10 01:47:47.000 41 7861.06 1014.48 54006.19 88888.00 2019-02-10 01:47:48.000 41 7861.09 1014.49 54006.22 88888.00 2019-02-10 01:47:49.000 41 7861.13 1014.50 54006.25 88888.00 2019-02-10 01:47:50.000 41 7861.17 1014.50 54006.27 88888.00 2019-02-10 01:47:51.000 41 7861.20 1014.50 54006.27 88888.00 2019-02-10 01:47:52.000 41 7861.23 1014.52 54006.25 88888.00 2019-02-10 01:47:53.000 41 7861.24 1014.51 54006.26 88888.00 2019-02-10 01:47:54.000 41 7861.25 1014.49 54006.25 88888.00 2019-02-10 01:47:55.000 41 7861.27 1014.48 54006.25 88888.00 2019-02-10 01:47:56.000 41 7861.28 1014.49 54006.26 88888.00 2019-02-10 01:47:57.000 41 7861.29 1014.50 54006.27 88888.00 2019-02-10 01:47:58.000 41 7861.30 1014.51 54006.28 88888.00 2019-02-10 01:47:59.000 41 7861.33 1014.53 54006.28 88888.00 2019-02-10 01:48:00.000 41 7861.34 1014.55 54006.27 88888.00 2019-02-10 01:48:01.000 41 7861.36 1014.56 54006.27 88888.00 2019-02-10 01:48:02.000 41 7861.39 1014.57 54006.26 88888.00 2019-02-10 01:48:03.000 41 7861.40 1014.58 54006.25 88888.00 2019-02-10 01:48:04.000 41 7861.40 1014.60 54006.25 88888.00 2019-02-10 01:48:05.000 41 7861.42 1014.61 54006.25 88888.00 2019-02-10 01:48:06.000 41 7861.44 1014.62 54006.24 88888.00 2019-02-10 01:48:07.000 41 7861.46 1014.64 54006.23 88888.00 2019-02-10 01:48:08.000 41 7861.47 1014.67 54006.23 88888.00 2019-02-10 01:48:09.000 41 7861.49 1014.67 54006.22 88888.00 2019-02-10 01:48:10.000 41 7861.50 1014.67 54006.21 88888.00 2019-02-10 01:48:11.000 41 7861.50 1014.68 54006.21 88888.00 2019-02-10 01:48:12.000 41 7861.51 1014.68 54006.20 88888.00 2019-02-10 01:48:13.000 41 7861.52 1014.69 54006.19 88888.00 2019-02-10 01:48:14.000 41 7861.53 1014.68 54006.18 88888.00 2019-02-10 01:48:15.000 41 7861.54 1014.68 54006.19 88888.00 2019-02-10 01:48:16.000 41 7861.55 1014.69 54006.19 88888.00 2019-02-10 01:48:17.000 41 7861.57 1014.71 54006.18 88888.00 2019-02-10 01:48:18.000 41 7861.59 1014.71 54006.17 88888.00 2019-02-10 01:48:19.000 41 7861.59 1014.69 54006.18 88888.00 2019-02-10 01:48:20.000 41 7861.58 1014.68 54006.18 88888.00 2019-02-10 01:48:21.000 41 7861.58 1014.67 54006.18 88888.00 2019-02-10 01:48:22.000 41 7861.59 1014.67 54006.17 88888.00 2019-02-10 01:48:23.000 41 7861.60 1014.68 54006.16 88888.00 2019-02-10 01:48:24.000 41 7861.60 1014.70 54006.15 88888.00 2019-02-10 01:48:25.000 41 7861.61 1014.70 54006.14 88888.00 2019-02-10 01:48:26.000 41 7861.62 1014.70 54006.14 88888.00 2019-02-10 01:48:27.000 41 7861.61 1014.71 54006.14 88888.00 2019-02-10 01:48:28.000 41 7861.60 1014.70 54006.14 88888.00 2019-02-10 01:48:29.000 41 7861.60 1014.70 54006.12 88888.00 2019-02-10 01:48:30.000 41 7861.60 1014.71 54006.12 88888.00 2019-02-10 01:48:31.000 41 7861.61 1014.71 54006.11 88888.00 2019-02-10 01:48:32.000 41 7861.62 1014.70 54006.09 88888.00 2019-02-10 01:48:33.000 41 7861.61 1014.70 54006.09 88888.00 2019-02-10 01:48:34.000 41 7861.62 1014.70 54006.08 88888.00 2019-02-10 01:48:35.000 41 7861.61 1014.72 54006.05 88888.00 2019-02-10 01:48:36.000 41 7861.60 1014.72 54006.02 88888.00 2019-02-10 01:48:37.000 41 7861.60 1014.72 54006.00 88888.00 2019-02-10 01:48:38.000 41 7861.59 1014.72 54005.98 88888.00 2019-02-10 01:48:39.000 41 7861.56 1014.72 54005.95 88888.00 2019-02-10 01:48:40.000 41 7861.54 1014.71 54005.91 88888.00 2019-02-10 01:48:41.000 41 7861.52 1014.71 54005.89 88888.00 2019-02-10 01:48:42.000 41 7861.50 1014.71 54005.86 88888.00 2019-02-10 01:48:43.000 41 7861.48 1014.71 54005.84 88888.00 2019-02-10 01:48:44.000 41 7861.44 1014.70 54005.81 88888.00 2019-02-10 01:48:45.000 41 7861.41 1014.69 54005.78 88888.00 2019-02-10 01:48:46.000 41 7861.38 1014.70 54005.75 88888.00 2019-02-10 01:48:47.000 41 7861.36 1014.69 54005.72 88888.00 2019-02-10 01:48:48.000 41 7861.33 1014.68 54005.68 88888.00 2019-02-10 01:48:49.000 41 7861.30 1014.66 54005.66 88888.00 2019-02-10 01:48:50.000 41 7861.28 1014.64 54005.64 88888.00 2019-02-10 01:48:51.000 41 7861.24 1014.63 54005.61 88888.00 2019-02-10 01:48:52.000 41 7861.21 1014.61 54005.57 88888.00 2019-02-10 01:48:53.000 41 7861.18 1014.58 54005.54 88888.00 2019-02-10 01:48:54.000 41 7861.15 1014.55 54005.52 88888.00 2019-02-10 01:48:55.000 41 7861.13 1014.53 54005.51 88888.00 2019-02-10 01:48:56.000 41 7861.10 1014.51 54005.48 88888.00 2019-02-10 01:48:57.000 41 7861.08 1014.51 54005.45 88888.00 2019-02-10 01:48:58.000 41 7861.06 1014.50 54005.42 88888.00 2019-02-10 01:48:59.000 41 7861.04 1014.49 54005.39 88888.00 2019-02-10 01:49:00.000 41 7861.00 1014.48 54005.36 88888.00 2019-02-10 01:49:01.000 41 7860.97 1014.47 54005.34 88888.00 2019-02-10 01:49:02.000 41 7860.95 1014.46 54005.32 88888.00 2019-02-10 01:49:03.000 41 7860.93 1014.44 54005.30 88888.00 2019-02-10 01:49:04.000 41 7860.90 1014.43 54005.28 88888.00 2019-02-10 01:49:05.000 41 7860.89 1014.42 54005.25 88888.00 2019-02-10 01:49:06.000 41 7860.88 1014.40 54005.23 88888.00 2019-02-10 01:49:07.000 41 7860.86 1014.39 54005.21 88888.00 2019-02-10 01:49:08.000 41 7860.83 1014.39 54005.18 88888.00 2019-02-10 01:49:09.000 41 7860.82 1014.39 54005.16 88888.00 2019-02-10 01:49:10.000 41 7860.80 1014.40 54005.14 88888.00 2019-02-10 01:49:11.000 41 7860.77 1014.39 54005.12 88888.00 2019-02-10 01:49:12.000 41 7860.76 1014.39 54005.09 88888.00 2019-02-10 01:49:13.000 41 7860.75 1014.38 54005.06 88888.00 2019-02-10 01:49:14.000 41 7860.72 1014.38 54005.03 88888.00 2019-02-10 01:49:15.000 41 7860.71 1014.39 54004.98 88888.00 2019-02-10 01:49:16.000 41 7860.69 1014.38 54004.95 88888.00 2019-02-10 01:49:17.000 41 7860.65 1014.38 54004.93 88888.00 2019-02-10 01:49:18.000 41 7860.62 1014.37 54004.89 88888.00 2019-02-10 01:49:19.000 41 7860.60 1014.35 54004.85 88888.00 2019-02-10 01:49:20.000 41 7860.56 1014.35 54004.82 88888.00 2019-02-10 01:49:21.000 41 7860.53 1014.36 54004.80 88888.00 2019-02-10 01:49:22.000 41 7860.50 1014.35 54004.77 88888.00 2019-02-10 01:49:23.000 41 7860.46 1014.33 54004.74 88888.00 2019-02-10 01:49:24.000 41 7860.41 1014.33 54004.68 88888.00 2019-02-10 01:49:25.000 41 7860.36 1014.31 54004.63 88888.00 2019-02-10 01:49:26.000 41 7860.33 1014.30 54004.59 88888.00 2019-02-10 01:49:27.000 41 7860.28 1014.28 54004.55 88888.00 2019-02-10 01:49:28.000 41 7860.23 1014.28 54004.51 88888.00 2019-02-10 01:49:29.000 41 7860.19 1014.28 54004.48 88888.00 2019-02-10 01:49:30.000 41 7860.16 1014.27 54004.46 88888.00 2019-02-10 01:49:31.000 41 7860.12 1014.26 54004.45 88888.00 2019-02-10 01:49:32.000 41 7860.09 1014.25 54004.41 88888.00 2019-02-10 01:49:33.000 41 7860.04 1014.23 54004.37 88888.00 2019-02-10 01:49:34.000 41 7860.00 1014.21 54004.34 88888.00 2019-02-10 01:49:35.000 41 7859.96 1014.19 54004.30 88888.00 2019-02-10 01:49:36.000 41 7859.93 1014.18 54004.26 88888.00 2019-02-10 01:49:37.000 41 7859.91 1014.16 54004.22 88888.00 2019-02-10 01:49:38.000 41 7859.86 1014.13 54004.19 88888.00 2019-02-10 01:49:39.000 41 7859.82 1014.10 54004.17 88888.00 2019-02-10 01:49:40.000 41 7859.78 1014.08 54004.15 88888.00 2019-02-10 01:49:41.000 41 7859.75 1014.08 54004.14 88888.00 2019-02-10 01:49:42.000 41 7859.74 1014.08 54004.11 88888.00 2019-02-10 01:49:43.000 41 7859.72 1014.07 54004.08 88888.00 2019-02-10 01:49:44.000 41 7859.67 1014.06 54004.05 88888.00 2019-02-10 01:49:45.000 41 7859.62 1014.03 54004.02 88888.00 2019-02-10 01:49:46.000 41 7859.58 1013.99 54003.98 88888.00 2019-02-10 01:49:47.000 41 7859.53 1013.96 54003.96 88888.00 2019-02-10 01:49:48.000 41 7859.48 1013.93 54003.93 88888.00 2019-02-10 01:49:49.000 41 7859.44 1013.91 54003.88 88888.00 2019-02-10 01:49:50.000 41 7859.39 1013.89 54003.85 88888.00 2019-02-10 01:49:51.000 41 7859.35 1013.88 54003.81 88888.00 2019-02-10 01:49:52.000 41 7859.30 1013.86 54003.76 88888.00 2019-02-10 01:49:53.000 41 7859.25 1013.83 54003.70 88888.00 2019-02-10 01:49:54.000 41 7859.19 1013.81 54003.64 88888.00 2019-02-10 01:49:55.000 41 7859.13 1013.78 54003.59 88888.00 2019-02-10 01:49:56.000 41 7859.06 1013.76 54003.55 88888.00 2019-02-10 01:49:57.000 41 7858.99 1013.74 54003.50 88888.00 2019-02-10 01:49:58.000 41 7858.92 1013.71 54003.45 88888.00 2019-02-10 01:49:59.000 41 7858.84 1013.66 54003.39 88888.00 2019-02-10 01:50:00.000 41 7858.78 1013.63 54003.33 88888.00 2019-02-10 01:50:01.000 41 7858.71 1013.62 54003.28 88888.00 2019-02-10 01:50:02.000 41 7858.64 1013.60 54003.22 88888.00 2019-02-10 01:50:03.000 41 7858.55 1013.57 54003.16 88888.00 2019-02-10 01:50:04.000 41 7858.48 1013.52 54003.11 88888.00 2019-02-10 01:50:05.000 41 7858.42 1013.49 54003.05 88888.00 2019-02-10 01:50:06.000 41 7858.37 1013.46 54003.01 88888.00 2019-02-10 01:50:07.000 41 7858.30 1013.43 54002.98 88888.00 2019-02-10 01:50:08.000 41 7858.24 1013.41 54002.93 88888.00 2019-02-10 01:50:09.000 41 7858.18 1013.38 54002.89 88888.00 2019-02-10 01:50:10.000 41 7858.12 1013.34 54002.86 88888.00 2019-02-10 01:50:11.000 41 7858.06 1013.30 54002.82 88888.00 2019-02-10 01:50:12.000 41 7858.02 1013.28 54002.79 88888.00 2019-02-10 01:50:13.000 41 7857.97 1013.24 54002.77 88888.00 2019-02-10 01:50:14.000 41 7857.94 1013.19 54002.75 88888.00 2019-02-10 01:50:15.000 41 7857.89 1013.16 54002.72 88888.00 2019-02-10 01:50:16.000 41 7857.86 1013.14 54002.71 88888.00 2019-02-10 01:50:17.000 41 7857.84 1013.11 54002.70 88888.00 2019-02-10 01:50:18.000 41 7857.82 1013.08 54002.66 88888.00 2019-02-10 01:50:19.000 41 7857.80 1013.07 54002.65 88888.00 2019-02-10 01:50:20.000 41 7857.80 1013.06 54002.65 88888.00 2019-02-10 01:50:21.000 41 7857.78 1013.02 54002.63 88888.00 2019-02-10 01:50:22.000 41 7857.76 1012.99 54002.62 88888.00 2019-02-10 01:50:23.000 41 7857.73 1012.97 54002.61 88888.00 2019-02-10 01:50:24.000 41 7857.71 1012.94 54002.59 88888.00 2019-02-10 01:50:25.000 41 7857.69 1012.91 54002.55 88888.00 2019-02-10 01:50:26.000 41 7857.67 1012.86 54002.52 88888.00 2019-02-10 01:50:27.000 41 7857.64 1012.84 54002.49 88888.00 2019-02-10 01:50:28.000 41 7857.61 1012.83 54002.47 88888.00 2019-02-10 01:50:29.000 41 7857.57 1012.81 54002.45 88888.00 2019-02-10 01:50:30.000 41 7857.54 1012.79 54002.42 88888.00 2019-02-10 01:50:31.000 41 7857.49 1012.76 54002.39 88888.00 2019-02-10 01:50:32.000 41 7857.44 1012.73 54002.35 88888.00 2019-02-10 01:50:33.000 41 7857.39 1012.71 54002.31 88888.00 2019-02-10 01:50:34.000 41 7857.35 1012.69 54002.27 88888.00 2019-02-10 01:50:35.000 41 7857.31 1012.66 54002.25 88888.00 2019-02-10 01:50:36.000 41 7857.27 1012.65 54002.22 88888.00 2019-02-10 01:50:37.000 41 7857.24 1012.63 54002.19 88888.00 2019-02-10 01:50:38.000 41 7857.21 1012.62 54002.16 88888.00 2019-02-10 01:50:39.000 41 7857.18 1012.59 54002.13 88888.00 2019-02-10 01:50:40.000 41 7857.16 1012.56 54002.12 88888.00 2019-02-10 01:50:41.000 41 7857.14 1012.55 54002.11 88888.00 2019-02-10 01:50:42.000 41 7857.13 1012.53 54002.09 88888.00 2019-02-10 01:50:43.000 41 7857.09 1012.50 54002.08 88888.00 2019-02-10 01:50:44.000 41 7857.06 1012.46 54002.06 88888.00 2019-02-10 01:50:45.000 41 7857.03 1012.43 54002.03 88888.00 2019-02-10 01:50:46.000 41 7857.02 1012.41 54002.00 88888.00 2019-02-10 01:50:47.000 41 7857.00 1012.40 54002.00 88888.00 2019-02-10 01:50:48.000 41 7856.99 1012.38 54002.00 88888.00 2019-02-10 01:50:49.000 41 7856.98 1012.36 54002.00 88888.00 2019-02-10 01:50:50.000 41 7856.98 1012.34 54001.98 88888.00 2019-02-10 01:50:51.000 41 7856.96 1012.31 54001.96 88888.00 2019-02-10 01:50:52.000 41 7856.94 1012.27 54001.93 88888.00 2019-02-10 01:50:53.000 41 7856.94 1012.26 54001.89 88888.00 2019-02-10 01:50:54.000 41 7856.94 1012.27 54001.88 88888.00 2019-02-10 01:50:55.000 41 7856.92 1012.26 54001.87 88888.00 2019-02-10 01:50:56.000 41 7856.92 1012.24 54001.87 88888.00 2019-02-10 01:50:57.000 41 7856.91 1012.21 54001.87 88888.00 2019-02-10 01:50:58.000 41 7856.88 1012.17 54001.85 88888.00 2019-02-10 01:50:59.000 41 7856.86 1012.15 54001.82 88888.00 2019-02-10 01:51:00.000 41 7856.85 1012.15 54001.81 88888.00 2019-02-10 01:51:01.000 41 7856.83 1012.14 54001.79 88888.00 2019-02-10 01:51:02.000 41 7856.82 1012.11 54001.75 88888.00 2019-02-10 01:51:03.000 41 7856.81 1012.09 54001.73 88888.00 2019-02-10 01:51:04.000 41 7856.79 1012.08 54001.73 88888.00 2019-02-10 01:51:05.000 41 7856.78 1012.08 54001.73 88888.00 2019-02-10 01:51:06.000 41 7856.77 1012.05 54001.71 88888.00 2019-02-10 01:51:07.000 41 7856.76 1012.02 54001.69 88888.00 2019-02-10 01:51:08.000 41 7856.73 1012.00 54001.67 88888.00 2019-02-10 01:51:09.000 41 7856.70 1011.98 54001.65 88888.00 2019-02-10 01:51:10.000 41 7856.67 1011.96 54001.62 88888.00 2019-02-10 01:51:11.000 41 7856.63 1011.93 54001.57 88888.00 2019-02-10 01:51:12.000 41 7856.60 1011.91 54001.53 88888.00 2019-02-10 01:51:13.000 41 7856.58 1011.90 54001.50 88888.00 2019-02-10 01:51:14.000 41 7856.55 1011.89 54001.48 88888.00 2019-02-10 01:51:15.000 41 7856.52 1011.86 54001.44 88888.00 2019-02-10 01:51:16.000 41 7856.49 1011.82 54001.41 88888.00 2019-02-10 01:51:17.000 41 7856.44 1011.78 54001.38 88888.00 2019-02-10 01:51:18.000 41 7856.39 1011.75 54001.33 88888.00 2019-02-10 01:51:19.000 41 7856.34 1011.71 54001.28 88888.00 2019-02-10 01:51:20.000 41 7856.29 1011.68 54001.23 88888.00 2019-02-10 01:51:21.000 41 7856.25 1011.65 54001.19 88888.00 2019-02-10 01:51:22.000 41 7856.21 1011.64 54001.16 88888.00 2019-02-10 01:51:23.000 41 7856.17 1011.60 54001.14 88888.00 2019-02-10 01:51:24.000 41 7856.12 1011.55 54001.10 88888.00 2019-02-10 01:51:25.000 41 7856.08 1011.53 54001.05 88888.00 2019-02-10 01:51:26.000 41 7856.04 1011.50 54001.02 88888.00 2019-02-10 01:51:27.000 41 7856.01 1011.46 54001.00 88888.00 2019-02-10 01:51:28.000 41 7855.97 1011.42 54000.98 88888.00 2019-02-10 01:51:29.000 41 7855.94 1011.39 54000.95 88888.00 2019-02-10 01:51:30.000 41 7855.92 1011.38 54000.93 88888.00 2019-02-10 01:51:31.000 41 7855.90 1011.36 54000.91 88888.00 2019-02-10 01:51:32.000 41 7855.88 1011.33 54000.89 88888.00 2019-02-10 01:51:33.000 41 7855.85 1011.29 54000.86 88888.00 2019-02-10 01:51:34.000 41 7855.82 1011.25 54000.84 88888.00 2019-02-10 01:51:35.000 41 7855.80 1011.21 54000.84 88888.00 2019-02-10 01:51:36.000 41 7855.78 1011.19 54000.83 88888.00 2019-02-10 01:51:37.000 41 7855.78 1011.17 54000.81 88888.00 2019-02-10 01:51:38.000 41 7855.78 1011.15 54000.80 88888.00 2019-02-10 01:51:39.000 41 7855.79 1011.14 54000.79 88888.00 2019-02-10 01:51:40.000 41 7855.79 1011.12 54000.77 88888.00 2019-02-10 01:51:41.000 41 7855.80 1011.11 54000.74 88888.00 2019-02-10 01:51:42.000 41 7855.79 1011.11 54000.73 88888.00 2019-02-10 01:51:43.000 41 7855.79 1011.09 54000.72 88888.00 2019-02-10 01:51:44.000 41 7855.79 1011.06 54000.70 88888.00 2019-02-10 01:51:45.000 41 7855.77 1011.02 54000.69 88888.00 2019-02-10 01:51:46.000 41 7855.76 1011.00 54000.68 88888.00 2019-02-10 01:51:47.000 41 7855.76 1011.00 54000.66 88888.00 2019-02-10 01:51:48.000 41 7855.74 1010.98 54000.63 88888.00 2019-02-10 01:51:49.000 41 7855.73 1010.97 54000.61 88888.00 2019-02-10 01:51:50.000 41 7855.74 1010.95 54000.61 88888.00 2019-02-10 01:51:51.000 41 7855.75 1010.93 54000.60 88888.00 2019-02-10 01:51:52.000 41 7855.76 1010.90 54000.58 88888.00 2019-02-10 01:51:53.000 41 7855.76 1010.88 54000.56 88888.00 2019-02-10 01:51:54.000 41 7855.75 1010.87 54000.54 88888.00 2019-02-10 01:51:55.000 41 7855.74 1010.86 54000.53 88888.00 2019-02-10 01:51:56.000 41 7855.75 1010.84 54000.52 88888.00 2019-02-10 01:51:57.000 41 7855.76 1010.81 54000.51 88888.00 2019-02-10 01:51:58.000 41 7855.75 1010.78 54000.50 88888.00 2019-02-10 01:51:59.000 41 7855.75 1010.74 54000.48 88888.00 2019-02-10 01:52:00.000 41 7855.74 1010.70 54000.46 88888.00 2019-02-10 01:52:01.000 41 7855.75 1010.67 54000.46 88888.00 2019-02-10 01:52:02.000 41 7855.77 1010.63 54000.47 88888.00 2019-02-10 01:52:03.000 41 7855.78 1010.59 54000.45 88888.00 2019-02-10 01:52:04.000 41 7855.77 1010.56 54000.43 88888.00 2019-02-10 01:52:05.000 41 7855.76 1010.52 54000.42 88888.00 2019-02-10 01:52:06.000 41 7855.75 1010.49 54000.41 88888.00 2019-02-10 01:52:07.000 41 7855.74 1010.47 54000.40 88888.00 2019-02-10 01:52:08.000 41 7855.74 1010.45 54000.38 88888.00 2019-02-10 01:52:09.000 41 7855.74 1010.44 54000.35 88888.00 2019-02-10 01:52:10.000 41 7855.75 1010.46 54000.33 88888.00 2019-02-10 01:52:11.000 41 7855.77 1010.46 54000.32 88888.00 2019-02-10 01:52:12.000 41 7855.75 1010.46 54000.31 88888.00 2019-02-10 01:52:13.000 41 7855.72 1010.47 54000.30 88888.00 2019-02-10 01:52:14.000 41 7855.71 1010.45 54000.28 88888.00 2019-02-10 01:52:15.000 41 7855.71 1010.43 54000.24 88888.00 2019-02-10 01:52:16.000 41 7855.72 1010.44 54000.20 88888.00 2019-02-10 01:52:17.000 41 7855.72 1010.45 54000.16 88888.00 2019-02-10 01:52:18.000 41 7855.72 1010.46 54000.14 88888.00 2019-02-10 01:52:19.000 41 7855.71 1010.46 54000.13 88888.00 2019-02-10 01:52:20.000 41 7855.69 1010.46 54000.11 88888.00 2019-02-10 01:52:21.000 41 7855.68 1010.48 54000.11 88888.00 2019-02-10 01:52:22.000 41 7855.68 1010.49 54000.08 88888.00 2019-02-10 01:52:23.000 41 7855.68 1010.48 54000.04 88888.00 2019-02-10 01:52:24.000 41 7855.66 1010.48 54000.00 88888.00 2019-02-10 01:52:25.000 41 7855.64 1010.48 53999.97 88888.00 2019-02-10 01:52:26.000 41 7855.64 1010.49 53999.93 88888.00 2019-02-10 01:52:27.000 41 7855.63 1010.51 53999.91 88888.00 2019-02-10 01:52:28.000 41 7855.62 1010.53 53999.89 88888.00 2019-02-10 01:52:29.000 41 7855.60 1010.53 53999.86 88888.00 2019-02-10 01:52:30.000 41 7855.59 1010.53 53999.84 88888.00 2019-02-10 01:52:31.000 41 7855.56 1010.53 53999.81 88888.00 2019-02-10 01:52:32.000 41 7855.55 1010.52 53999.80 88888.00 2019-02-10 01:52:33.000 41 7855.54 1010.51 53999.77 88888.00 2019-02-10 01:52:34.000 41 7855.53 1010.51 53999.73 88888.00 2019-02-10 01:52:35.000 41 7855.51 1010.52 53999.68 88888.00 2019-02-10 01:52:36.000 41 7855.49 1010.53 53999.64 88888.00 2019-02-10 01:52:37.000 41 7855.48 1010.53 53999.63 88888.00 2019-02-10 01:52:38.000 41 7855.48 1010.55 53999.62 88888.00 2019-02-10 01:52:39.000 41 7855.47 1010.57 53999.61 88888.00 2019-02-10 01:52:40.000 41 7855.46 1010.59 53999.59 88888.00 2019-02-10 01:52:41.000 41 7855.46 1010.60 53999.57 88888.00 2019-02-10 01:52:42.000 41 7855.47 1010.60 53999.52 88888.00 2019-02-10 01:52:43.000 41 7855.46 1010.59 53999.49 88888.00 2019-02-10 01:52:44.000 41 7855.46 1010.61 53999.47 88888.00 2019-02-10 01:52:45.000 41 7855.47 1010.63 53999.46 88888.00 2019-02-10 01:52:46.000 41 7855.47 1010.66 53999.45 88888.00 2019-02-10 01:52:47.000 41 7855.48 1010.67 53999.44 88888.00 2019-02-10 01:52:48.000 41 7855.48 1010.68 53999.41 88888.00 2019-02-10 01:52:49.000 41 7855.48 1010.71 53999.40 88888.00 2019-02-10 01:52:50.000 41 7855.49 1010.74 53999.39 88888.00 2019-02-10 01:52:51.000 41 7855.51 1010.76 53999.38 88888.00 2019-02-10 01:52:52.000 41 7855.51 1010.77 53999.38 88888.00 2019-02-10 01:52:53.000 41 7855.51 1010.78 53999.37 88888.00 2019-02-10 01:52:54.000 41 7855.50 1010.79 53999.35 88888.00 2019-02-10 01:52:55.000 41 7855.50 1010.79 53999.32 88888.00 2019-02-10 01:52:56.000 41 7855.50 1010.80 53999.29 88888.00 2019-02-10 01:52:57.000 41 7855.51 1010.82 53999.27 88888.00 2019-02-10 01:52:58.000 41 7855.51 1010.84 53999.25 88888.00 2019-02-10 01:52:59.000 41 7855.51 1010.85 53999.24 88888.00 2019-02-10 01:53:00.000 41 7855.51 1010.88 53999.23 88888.00 2019-02-10 01:53:01.000 41 7855.52 1010.89 53999.22 88888.00 2019-02-10 01:53:02.000 41 7855.53 1010.89 53999.19 88888.00 2019-02-10 01:53:03.000 41 7855.55 1010.91 53999.18 88888.00 2019-02-10 01:53:04.000 41 7855.55 1010.94 53999.16 88888.00 2019-02-10 01:53:05.000 41 7855.55 1010.94 53999.14 88888.00 2019-02-10 01:53:06.000 41 7855.54 1010.95 53999.12 88888.00 2019-02-10 01:53:07.000 41 7855.54 1010.95 53999.10 88888.00 2019-02-10 01:53:08.000 41 7855.55 1010.95 53999.08 88888.00 2019-02-10 01:53:09.000 41 7855.55 1010.96 53999.06 88888.00 2019-02-10 01:53:10.000 41 7855.55 1010.96 53999.05 88888.00 2019-02-10 01:53:11.000 41 7855.55 1010.97 53999.02 88888.00 2019-02-10 01:53:12.000 41 7855.54 1010.97 53999.00 88888.00 2019-02-10 01:53:13.000 41 7855.53 1010.96 53998.98 88888.00 2019-02-10 01:53:14.000 41 7855.54 1010.96 53998.98 88888.00 2019-02-10 01:53:15.000 41 7855.54 1010.96 53998.95 88888.00 2019-02-10 01:53:16.000 41 7855.54 1010.95 53998.94 88888.00 2019-02-10 01:53:17.000 41 7855.54 1010.96 53998.94 88888.00 2019-02-10 01:53:18.000 41 7855.55 1010.97 53998.93 88888.00 2019-02-10 01:53:19.000 41 7855.56 1010.98 53998.91 88888.00 2019-02-10 01:53:20.000 41 7855.57 1010.97 53998.89 88888.00 2019-02-10 01:53:21.000 41 7855.58 1010.97 53998.87 88888.00 2019-02-10 01:53:22.000 41 7855.58 1010.98 53998.87 88888.00 2019-02-10 01:53:23.000 41 7855.59 1010.98 53998.87 88888.00 2019-02-10 01:53:24.000 41 7855.60 1010.96 53998.85 88888.00 2019-02-10 01:53:25.000 41 7855.59 1010.94 53998.83 88888.00 2019-02-10 01:53:26.000 41 7855.59 1010.95 53998.81 88888.00 2019-02-10 01:53:27.000 41 7855.60 1010.96 53998.79 88888.00 2019-02-10 01:53:28.000 41 7855.59 1010.97 53998.77 88888.00 2019-02-10 01:53:29.000 41 7855.57 1010.97 53998.74 88888.00 2019-02-10 01:53:30.000 41 7855.56 1010.97 53998.71 88888.00 2019-02-10 01:53:31.000 41 7855.55 1010.96 53998.70 88888.00 2019-02-10 01:53:32.000 41 7855.53 1010.94 53998.68 88888.00 2019-02-10 01:53:33.000 41 7855.50 1010.94 53998.66 88888.00 2019-02-10 01:53:34.000 41 7855.47 1010.95 53998.62 88888.00 2019-02-10 01:53:35.000 41 7855.45 1010.95 53998.57 88888.00 2019-02-10 01:53:36.000 41 7855.44 1010.95 53998.55 88888.00 2019-02-10 01:53:37.000 41 7855.42 1010.96 53998.54 88888.00 2019-02-10 01:53:38.000 41 7855.38 1010.95 53998.54 88888.00 2019-02-10 01:53:39.000 41 7855.35 1010.92 53998.56 88888.00 2019-02-10 01:53:40.000 41 7855.32 1010.91 53998.54 88888.00 2019-02-10 01:53:41.000 41 7855.30 1010.92 53998.49 88888.00 2019-02-10 01:53:42.000 41 7855.28 1010.93 53998.46 88888.00 2019-02-10 01:53:43.000 41 7855.27 1010.96 53998.43 88888.00 2019-02-10 01:53:44.000 41 7855.26 1010.96 53998.40 88888.00 2019-02-10 01:53:45.000 41 7855.24 1010.95 53998.39 88888.00 2019-02-10 01:53:46.000 41 7855.24 1010.96 53998.40 88888.00 2019-02-10 01:53:47.000 41 7855.24 1011.00 53998.40 88888.00 2019-02-10 01:53:48.000 41 7855.26 1011.00 53998.39 88888.00 2019-02-10 01:53:49.000 41 7855.26 1011.00 53998.36 88888.00 2019-02-10 01:53:50.000 41 7855.26 1011.01 53998.34 88888.00 2019-02-10 01:53:51.000 41 7855.26 1011.04 53998.31 88888.00 2019-02-10 01:53:52.000 41 7855.26 1011.05 53998.29 88888.00 2019-02-10 01:53:53.000 41 7855.26 1011.05 53998.27 88888.00 2019-02-10 01:53:54.000 41 7855.25 1011.06 53998.27 88888.00 2019-02-10 01:53:55.000 41 7855.26 1011.09 53998.27 88888.00 2019-02-10 01:53:56.000 41 7855.27 1011.12 53998.27 88888.00 2019-02-10 01:53:57.000 41 7855.29 1011.13 53998.26 88888.00 2019-02-10 01:53:58.000 41 7855.29 1011.13 53998.26 88888.00 2019-02-10 01:53:59.000 41 7855.30 1011.13 53998.26 88888.00 2019-02-10 01:54:00.000 41 7855.32 1011.14 53998.25 88888.00 2019-02-10 01:54:01.000 41 7855.35 1011.15 53998.25 88888.00 2019-02-10 01:54:02.000 41 7855.37 1011.15 53998.25 88888.00 2019-02-10 01:54:03.000 41 7855.39 1011.16 53998.25 88888.00 2019-02-10 01:54:04.000 41 7855.42 1011.18 53998.26 88888.00 2019-02-10 01:54:05.000 41 7855.46 1011.21 53998.28 88888.00 2019-02-10 01:54:06.000 41 7855.50 1011.23 53998.30 88888.00 2019-02-10 01:54:07.000 41 7855.51 1011.24 53998.30 88888.00 2019-02-10 01:54:08.000 41 7855.54 1011.25 53998.30 88888.00 2019-02-10 01:54:09.000 41 7855.59 1011.25 53998.30 88888.00 2019-02-10 01:54:10.000 41 7855.62 1011.26 53998.32 88888.00 2019-02-10 01:54:11.000 41 7855.66 1011.28 53998.33 88888.00 2019-02-10 01:54:12.000 41 7855.70 1011.30 53998.36 88888.00 2019-02-10 01:54:13.000 41 7855.75 1011.32 53998.38 88888.00 2019-02-10 01:54:14.000 41 7855.78 1011.34 53998.38 88888.00 2019-02-10 01:54:15.000 41 7855.81 1011.35 53998.39 88888.00 2019-02-10 01:54:16.000 41 7855.84 1011.36 53998.39 88888.00 2019-02-10 01:54:17.000 41 7855.88 1011.37 53998.39 88888.00 2019-02-10 01:54:18.000 41 7855.92 1011.38 53998.41 88888.00 2019-02-10 01:54:19.000 41 7855.94 1011.40 53998.42 88888.00 2019-02-10 01:54:20.000 41 7855.97 1011.44 53998.42 88888.00 2019-02-10 01:54:21.000 41 7856.00 1011.46 53998.43 88888.00 2019-02-10 01:54:22.000 41 7856.03 1011.48 53998.42 88888.00 2019-02-10 01:54:23.000 41 7856.05 1011.50 53998.41 88888.00 2019-02-10 01:54:24.000 41 7856.08 1011.52 53998.41 88888.00 2019-02-10 01:54:25.000 41 7856.11 1011.55 53998.40 88888.00 2019-02-10 01:54:26.000 41 7856.14 1011.56 53998.39 88888.00 2019-02-10 01:54:27.000 41 7856.17 1011.58 53998.40 88888.00 2019-02-10 01:54:28.000 41 7856.19 1011.59 53998.42 88888.00 2019-02-10 01:54:29.000 41 7856.21 1011.60 53998.42 88888.00 2019-02-10 01:54:30.000 41 7856.22 1011.61 53998.42 88888.00 2019-02-10 01:54:31.000 41 7856.25 1011.62 53998.43 88888.00 2019-02-10 01:54:32.000 41 7856.27 1011.63 53998.43 88888.00 2019-02-10 01:54:33.000 41 7856.29 1011.62 53998.42 88888.00 2019-02-10 01:54:34.000 41 7856.29 1011.60 53998.41 88888.00 2019-02-10 01:54:35.000 41 7856.29 1011.61 53998.42 88888.00 2019-02-10 01:54:36.000 41 7856.31 1011.62 53998.41 88888.00 2019-02-10 01:54:37.000 41 7856.32 1011.61 53998.41 88888.00 2019-02-10 01:54:38.000 41 7856.34 1011.60 53998.41 88888.00 2019-02-10 01:54:39.000 41 7856.36 1011.59 53998.41 88888.00 2019-02-10 01:54:40.000 41 7856.37 1011.59 53998.41 88888.00 2019-02-10 01:54:41.000 41 7856.39 1011.59 53998.43 88888.00 2019-02-10 01:54:42.000 41 7856.41 1011.60 53998.43 88888.00 2019-02-10 01:54:43.000 41 7856.42 1011.62 53998.43 88888.00 2019-02-10 01:54:44.000 41 7856.43 1011.63 53998.43 88888.00 2019-02-10 01:54:45.000 41 7856.45 1011.63 53998.43 88888.00 2019-02-10 01:54:46.000 41 7856.46 1011.64 53998.43 88888.00 2019-02-10 01:54:47.000 41 7856.47 1011.64 53998.43 88888.00 2019-02-10 01:54:48.000 41 7856.49 1011.65 53998.44 88888.00 2019-02-10 01:54:49.000 41 7856.51 1011.67 53998.44 88888.00 2019-02-10 01:54:50.000 41 7856.53 1011.69 53998.44 88888.00 2019-02-10 01:54:51.000 41 7856.55 1011.70 53998.44 88888.00 2019-02-10 01:54:52.000 41 7856.57 1011.72 53998.45 88888.00 2019-02-10 01:54:53.000 41 7856.59 1011.72 53998.45 88888.00 2019-02-10 01:54:54.000 41 7856.60 1011.72 53998.45 88888.00 2019-02-10 01:54:55.000 41 7856.60 1011.73 53998.45 88888.00 2019-02-10 01:54:56.000 41 7856.62 1011.75 53998.45 88888.00 2019-02-10 01:54:57.000 41 7856.64 1011.76 53998.44 88888.00 2019-02-10 01:54:58.000 41 7856.66 1011.77 53998.42 88888.00 2019-02-10 01:54:59.000 41 7856.66 1011.79 53998.41 88888.00 2019-02-10 01:55:00.000 41 7856.66 1011.80 53998.42 88888.00 2019-02-10 01:55:01.000 41 7856.66 1011.80 53998.42 88888.00 2019-02-10 01:55:02.000 41 7856.66 1011.81 53998.42 88888.00 2019-02-10 01:55:03.000 41 7856.67 1011.82 53998.41 88888.00 2019-02-10 01:55:04.000 41 7856.68 1011.82 53998.39 88888.00 2019-02-10 01:55:05.000 41 7856.68 1011.83 53998.38 88888.00 2019-02-10 01:55:06.000 41 7856.69 1011.85 53998.37 88888.00 2019-02-10 01:55:07.000 41 7856.70 1011.87 53998.36 88888.00 2019-02-10 01:55:08.000 41 7856.71 1011.89 53998.36 88888.00 2019-02-10 01:55:09.000 41 7856.71 1011.90 53998.36 88888.00 2019-02-10 01:55:10.000 41 7856.70 1011.91 53998.35 88888.00 2019-02-10 01:55:11.000 41 7856.71 1011.94 53998.34 88888.00 2019-02-10 01:55:12.000 41 7856.73 1011.97 53998.35 88888.00 2019-02-10 01:55:13.000 41 7856.75 1012.00 53998.35 88888.00 2019-02-10 01:55:14.000 41 7856.76 1012.01 53998.35 88888.00 2019-02-10 01:55:15.000 41 7856.78 1012.02 53998.36 88888.00 2019-02-10 01:55:16.000 41 7856.80 1012.04 53998.37 88888.00 2019-02-10 01:55:17.000 41 7856.82 1012.05 53998.37 88888.00 2019-02-10 01:55:18.000 41 7856.83 1012.07 53998.37 88888.00 2019-02-10 01:55:19.000 41 7856.84 1012.07 53998.39 88888.00 2019-02-10 01:55:20.000 41 7856.84 1012.06 53998.39 88888.00 2019-02-10 01:55:21.000 41 7856.87 1012.05 53998.40 88888.00 2019-02-10 01:55:22.000 41 7856.91 1012.09 53998.42 88888.00 2019-02-10 01:55:23.000 41 7856.93 1012.13 53998.43 88888.00 2019-02-10 01:55:24.000 41 7856.95 1012.16 53998.43 88888.00 2019-02-10 01:55:25.000 41 7856.98 1012.18 53998.44 88888.00 2019-02-10 01:55:26.000 41 7857.02 1012.20 53998.46 88888.00 2019-02-10 01:55:27.000 41 7857.06 1012.21 53998.47 88888.00 2019-02-10 01:55:28.000 41 7857.08 1012.21 53998.48 88888.00 2019-02-10 01:55:29.000 41 7857.11 1012.22 53998.51 88888.00 2019-02-10 01:55:30.000 41 7857.15 1012.24 53998.55 88888.00 2019-02-10 01:55:31.000 41 7857.19 1012.25 53998.57 88888.00 2019-02-10 01:55:32.000 41 7857.23 1012.27 53998.58 88888.00 2019-02-10 01:55:33.000 41 7857.28 1012.29 53998.60 88888.00 2019-02-10 01:55:34.000 41 7857.33 1012.31 53998.64 88888.00 2019-02-10 01:55:35.000 41 7857.38 1012.32 53998.66 88888.00 2019-02-10 01:55:36.000 41 7857.42 1012.33 53998.70 88888.00 2019-02-10 01:55:37.000 41 7857.46 1012.34 53998.72 88888.00 2019-02-10 01:55:38.000 41 7857.52 1012.37 53998.74 88888.00 2019-02-10 01:55:39.000 41 7857.57 1012.38 53998.77 88888.00 2019-02-10 01:55:40.000 41 7857.61 1012.39 53998.79 88888.00 2019-02-10 01:55:41.000 41 7857.65 1012.41 53998.80 88888.00 2019-02-10 01:55:42.000 41 7857.70 1012.44 53998.81 88888.00 2019-02-10 01:55:43.000 41 7857.76 1012.47 53998.84 88888.00 2019-02-10 01:55:44.000 41 7857.81 1012.50 53998.85 88888.00 2019-02-10 01:55:45.000 41 7857.85 1012.51 53998.86 88888.00 2019-02-10 01:55:46.000 41 7857.87 1012.52 53998.86 88888.00 2019-02-10 01:55:47.000 41 7857.90 1012.55 53998.87 88888.00 2019-02-10 01:55:48.000 41 7857.93 1012.57 53998.88 88888.00 2019-02-10 01:55:49.000 41 7857.96 1012.58 53998.89 88888.00 2019-02-10 01:55:50.000 41 7857.98 1012.59 53998.89 88888.00 2019-02-10 01:55:51.000 41 7857.99 1012.61 53998.89 88888.00 2019-02-10 01:55:52.000 41 7858.00 1012.60 53998.88 88888.00 2019-02-10 01:55:53.000 41 7858.01 1012.59 53998.86 88888.00 2019-02-10 01:55:54.000 41 7858.01 1012.60 53998.85 88888.00 2019-02-10 01:55:55.000 41 7858.02 1012.62 53998.86 88888.00 2019-02-10 01:55:56.000 41 7858.04 1012.65 53998.88 88888.00 2019-02-10 01:55:57.000 41 7858.06 1012.66 53998.89 88888.00 2019-02-10 01:55:58.000 41 7858.08 1012.67 53998.89 88888.00 2019-02-10 01:55:59.000 41 7858.10 1012.67 53998.89 88888.00 2019-02-10 01:56:00.000 41 7858.12 1012.68 53998.88 88888.00 2019-02-10 01:56:01.000 41 7858.14 1012.69 53998.87 88888.00 2019-02-10 01:56:02.000 41 7858.16 1012.70 53998.87 88888.00 2019-02-10 01:56:03.000 41 7858.16 1012.71 53998.87 88888.00 2019-02-10 01:56:04.000 41 7858.18 1012.71 53998.86 88888.00 2019-02-10 01:56:05.000 41 7858.20 1012.71 53998.87 88888.00 2019-02-10 01:56:06.000 41 7858.21 1012.72 53998.88 88888.00 2019-02-10 01:56:07.000 41 7858.23 1012.71 53998.87 88888.00 2019-02-10 01:56:08.000 41 7858.23 1012.70 53998.86 88888.00 2019-02-10 01:56:09.000 41 7858.23 1012.71 53998.85 88888.00 2019-02-10 01:56:10.000 41 7858.25 1012.72 53998.83 88888.00 2019-02-10 01:56:11.000 41 7858.26 1012.73 53998.82 88888.00 2019-02-10 01:56:12.000 41 7858.28 1012.74 53998.80 88888.00 2019-02-10 01:56:13.000 41 7858.29 1012.73 53998.80 88888.00 2019-02-10 01:56:14.000 41 7858.30 1012.72 53998.81 88888.00 2019-02-10 01:56:15.000 41 7858.31 1012.72 53998.82 88888.00 2019-02-10 01:56:16.000 41 7858.34 1012.71 53998.83 88888.00 2019-02-10 01:56:17.000 41 7858.37 1012.71 53998.84 88888.00 2019-02-10 01:56:18.000 41 7858.38 1012.72 53998.85 88888.00 2019-02-10 01:56:19.000 41 7858.41 1012.72 53998.84 88888.00 2019-02-10 01:56:20.000 41 7858.43 1012.73 53998.83 88888.00 2019-02-10 01:56:21.000 41 7858.45 1012.72 53998.83 88888.00 2019-02-10 01:56:22.000 41 7858.48 1012.72 53998.84 88888.00 2019-02-10 01:56:23.000 41 7858.49 1012.72 53998.84 88888.00 2019-02-10 01:56:24.000 41 7858.50 1012.72 53998.85 88888.00 2019-02-10 01:56:25.000 41 7858.51 1012.72 53998.85 88888.00 2019-02-10 01:56:26.000 41 7858.53 1012.71 53998.84 88888.00 2019-02-10 01:56:27.000 41 7858.55 1012.71 53998.83 88888.00 2019-02-10 01:56:28.000 41 7858.59 1012.70 53998.82 88888.00 2019-02-10 01:56:29.000 41 7858.62 1012.70 53998.82 88888.00 2019-02-10 01:56:30.000 41 7858.64 1012.69 53998.83 88888.00 2019-02-10 01:56:31.000 41 7858.68 1012.69 53998.85 88888.00 2019-02-10 01:56:32.000 41 7858.71 1012.68 53998.86 88888.00 2019-02-10 01:56:33.000 41 7858.74 1012.69 53998.86 88888.00 2019-02-10 01:56:34.000 41 7858.78 1012.69 53998.87 88888.00 2019-02-10 01:56:35.000 41 7858.81 1012.69 53998.88 88888.00 2019-02-10 01:56:36.000 41 7858.83 1012.67 53998.88 88888.00 2019-02-10 01:56:37.000 41 7858.86 1012.65 53998.87 88888.00 2019-02-10 01:56:38.000 41 7858.89 1012.65 53998.88 88888.00 2019-02-10 01:56:39.000 41 7858.94 1012.64 53998.90 88888.00 2019-02-10 01:56:40.000 41 7858.98 1012.63 53998.91 88888.00 2019-02-10 01:56:41.000 41 7859.03 1012.62 53998.92 88888.00 2019-02-10 01:56:42.000 41 7859.06 1012.60 53998.93 88888.00 2019-02-10 01:56:43.000 41 7859.10 1012.58 53998.94 88888.00 2019-02-10 01:56:44.000 41 7859.15 1012.58 53998.96 88888.00 2019-02-10 01:56:45.000 41 7859.19 1012.58 53998.99 88888.00 2019-02-10 01:56:46.000 41 7859.23 1012.57 53999.00 88888.00 2019-02-10 01:56:47.000 41 7859.27 1012.55 53999.00 88888.00 2019-02-10 01:56:48.000 41 7859.31 1012.55 53999.01 88888.00 2019-02-10 01:56:49.000 41 7859.35 1012.54 53999.02 88888.00 2019-02-10 01:56:50.000 41 7859.38 1012.53 53999.03 88888.00 2019-02-10 01:56:51.000 41 7859.41 1012.52 53999.03 88888.00 2019-02-10 01:56:52.000 41 7859.45 1012.51 53999.02 88888.00 2019-02-10 01:56:53.000 41 7859.46 1012.50 53999.02 88888.00 2019-02-10 01:56:54.000 41 7859.48 1012.50 53999.02 88888.00 2019-02-10 01:56:55.000 41 7859.52 1012.49 53999.02 88888.00 2019-02-10 01:56:56.000 41 7859.56 1012.49 53999.02 88888.00 2019-02-10 01:56:57.000 41 7859.59 1012.49 53999.03 88888.00 2019-02-10 01:56:58.000 41 7859.61 1012.48 53999.04 88888.00 2019-02-10 01:56:59.000 41 7859.64 1012.47 53999.04 88888.00 2019-02-10 01:57:00.000 41 7859.66 1012.47 53999.04 88888.00 2019-02-10 01:57:01.000 41 7859.68 1012.45 53999.04 88888.00 2019-02-10 01:57:02.000 41 7859.70 1012.44 53999.04 88888.00 2019-02-10 01:57:03.000 41 7859.74 1012.45 53999.06 88888.00 2019-02-10 01:57:04.000 41 7859.77 1012.45 53999.07 88888.00 2019-02-10 01:57:05.000 41 7859.79 1012.44 53999.07 88888.00 2019-02-10 01:57:06.000 41 7859.82 1012.43 53999.07 88888.00 2019-02-10 01:57:07.000 41 7859.85 1012.43 53999.07 88888.00 2019-02-10 01:57:08.000 41 7859.89 1012.43 53999.08 88888.00 2019-02-10 01:57:09.000 41 7859.93 1012.43 53999.09 88888.00 2019-02-10 01:57:10.000 41 7859.96 1012.43 53999.09 88888.00 2019-02-10 01:57:11.000 41 7859.97 1012.43 53999.07 88888.00 2019-02-10 01:57:12.000 41 7859.97 1012.41 53999.06 88888.00 2019-02-10 01:57:13.000 41 7859.97 1012.38 53999.06 88888.00 2019-02-10 01:57:14.000 41 7859.97 1012.37 53999.05 88888.00 2019-02-10 01:57:15.000 41 7859.97 1012.37 53999.04 88888.00 2019-02-10 01:57:16.000 41 7859.99 1012.37 53999.02 88888.00 2019-02-10 01:57:17.000 41 7860.00 1012.38 53999.01 88888.00 2019-02-10 01:57:18.000 41 7860.00 1012.37 53999.00 88888.00 2019-02-10 01:57:19.000 41 7860.00 1012.36 53998.99 88888.00 2019-02-10 01:57:20.000 41 7860.02 1012.36 53999.00 88888.00 2019-02-10 01:57:21.000 41 7860.05 1012.36 53999.00 88888.00 2019-02-10 01:57:22.000 41 7860.05 1012.35 53999.00 88888.00 2019-02-10 01:57:23.000 41 7860.05 1012.35 53999.00 88888.00 2019-02-10 01:57:24.000 41 7860.06 1012.34 53998.98 88888.00 2019-02-10 01:57:25.000 41 7860.08 1012.34 53998.97 88888.00 2019-02-10 01:57:26.000 41 7860.09 1012.32 53998.98 88888.00 2019-02-10 01:57:27.000 41 7860.11 1012.31 53998.97 88888.00 2019-02-10 01:57:28.000 41 7860.13 1012.31 53998.97 88888.00 2019-02-10 01:57:29.000 41 7860.16 1012.31 53998.98 88888.00 2019-02-10 01:57:30.000 41 7860.19 1012.30 53999.00 88888.00 2019-02-10 01:57:31.000 41 7860.23 1012.30 53999.02 88888.00 2019-02-10 01:57:32.000 41 7860.25 1012.30 53999.03 88888.00 2019-02-10 01:57:33.000 41 7860.27 1012.29 53999.03 88888.00 2019-02-10 01:57:34.000 41 7860.31 1012.29 53999.03 88888.00 2019-02-10 01:57:35.000 41 7860.34 1012.29 53999.02 88888.00 2019-02-10 01:57:36.000 41 7860.37 1012.28 53999.02 88888.00 2019-02-10 01:57:37.000 41 7860.41 1012.25 53999.04 88888.00 2019-02-10 01:57:38.000 41 7860.46 1012.23 53999.07 88888.00 2019-02-10 01:57:39.000 41 7860.49 1012.21 53999.10 88888.00 2019-02-10 01:57:40.000 41 7860.54 1012.19 53999.12 88888.00 2019-02-10 01:57:41.000 41 7860.59 1012.18 53999.15 88888.00 2019-02-10 01:57:42.000 41 7860.63 1012.17 53999.16 88888.00 2019-02-10 01:57:43.000 41 7860.67 1012.15 53999.18 88888.00 2019-02-10 01:57:44.000 41 7860.73 1012.14 53999.22 88888.00 2019-02-10 01:57:45.000 41 7860.78 1012.13 53999.25 88888.00 2019-02-10 01:57:46.000 41 7860.84 1012.11 53999.27 88888.00 2019-02-10 01:57:47.000 41 7860.89 1012.07 53999.30 88888.00 2019-02-10 01:57:48.000 41 7860.94 1012.04 53999.34 88888.00 2019-02-10 01:57:49.000 41 7860.98 1012.02 53999.37 88888.00 2019-02-10 01:57:50.000 41 7861.02 1012.01 53999.39 88888.00 2019-02-10 01:57:51.000 41 7861.07 1011.99 53999.39 88888.00 2019-02-10 01:57:52.000 41 7861.12 1011.97 53999.39 88888.00 2019-02-10 01:57:53.000 41 7861.16 1011.96 53999.40 88888.00 2019-02-10 01:57:54.000 41 7861.21 1011.95 53999.41 88888.00 2019-02-10 01:57:55.000 41 7861.26 1011.93 53999.42 88888.00 2019-02-10 01:57:56.000 41 7861.28 1011.92 53999.45 88888.00 2019-02-10 01:57:57.000 41 7861.30 1011.90 53999.46 88888.00 2019-02-10 01:57:58.000 41 7861.33 1011.88 53999.45 88888.00 2019-02-10 01:57:59.000 41 7861.36 1011.86 53999.45 88888.00 2019-02-10 01:58:00.000 41 7861.38 1011.83 53999.47 88888.00 2019-02-10 01:58:01.000 41 7861.41 1011.81 53999.48 88888.00 2019-02-10 01:58:02.000 41 7861.44 1011.79 53999.49 88888.00 2019-02-10 01:58:03.000 41 7861.47 1011.75 53999.49 88888.00 2019-02-10 01:58:04.000 41 7861.49 1011.71 53999.49 88888.00 2019-02-10 01:58:05.000 41 7861.48 1011.67 53999.48 88888.00 2019-02-10 01:58:06.000 41 7861.47 1011.63 53999.47 88888.00 2019-02-10 01:58:07.000 41 7861.49 1011.59 53999.46 88888.00 2019-02-10 01:58:08.000 41 7861.51 1011.56 53999.45 88888.00 2019-02-10 01:58:09.000 41 7861.51 1011.54 53999.45 88888.00 2019-02-10 01:58:10.000 41 7861.52 1011.51 53999.43 88888.00 2019-02-10 01:58:11.000 41 7861.52 1011.46 53999.42 88888.00 2019-02-10 01:58:12.000 41 7861.51 1011.42 53999.40 88888.00 2019-02-10 01:58:13.000 41 7861.49 1011.39 53999.39 88888.00 2019-02-10 01:58:14.000 41 7861.46 1011.35 53999.37 88888.00 2019-02-10 01:58:15.000 41 7861.44 1011.31 53999.35 88888.00 2019-02-10 01:58:16.000 41 7861.42 1011.28 53999.32 88888.00 2019-02-10 01:58:17.000 41 7861.40 1011.24 53999.31 88888.00 2019-02-10 01:58:18.000 41 7861.38 1011.19 53999.30 88888.00 2019-02-10 01:58:19.000 41 7861.37 1011.16 53999.28 88888.00 2019-02-10 01:58:20.000 41 7861.36 1011.11 53999.25 88888.00 2019-02-10 01:58:21.000 41 7861.34 1011.06 53999.24 88888.00 2019-02-10 01:58:22.000 41 7861.32 1011.03 53999.23 88888.00 2019-02-10 01:58:23.000 41 7861.31 1010.97 53999.21 88888.00 2019-02-10 01:58:24.000 41 7861.30 1010.90 53999.20 88888.00 2019-02-10 01:58:25.000 41 7861.30 1010.85 53999.19 88888.00 2019-02-10 01:58:26.000 41 7861.30 1010.80 53999.18 88888.00 2019-02-10 01:58:27.000 41 7861.29 1010.75 53999.16 88888.00 2019-02-10 01:58:28.000 41 7861.28 1010.71 53999.13 88888.00 2019-02-10 01:58:29.000 41 7861.26 1010.68 53999.10 88888.00 2019-02-10 01:58:30.000 41 7861.24 1010.64 53999.09 88888.00 2019-02-10 01:58:31.000 41 7861.21 1010.59 53999.07 88888.00 2019-02-10 01:58:32.000 41 7861.18 1010.55 53999.05 88888.00 2019-02-10 01:58:33.000 41 7861.15 1010.52 53999.01 88888.00 2019-02-10 01:58:34.000 41 7861.11 1010.48 53998.98 88888.00 2019-02-10 01:58:35.000 41 7861.07 1010.43 53998.95 88888.00 2019-02-10 01:58:36.000 41 7861.04 1010.39 53998.92 88888.00 2019-02-10 01:58:37.000 41 7861.01 1010.36 53998.88 88888.00 2019-02-10 01:58:38.000 41 7860.98 1010.32 53998.86 88888.00 2019-02-10 01:58:39.000 41 7860.95 1010.30 53998.84 88888.00 2019-02-10 01:58:40.000 41 7860.93 1010.28 53998.82 88888.00 2019-02-10 01:58:41.000 41 7860.91 1010.24 53998.80 88888.00 2019-02-10 01:58:42.000 41 7860.88 1010.21 53998.75 88888.00 2019-02-10 01:58:43.000 41 7860.84 1010.19 53998.70 88888.00 2019-02-10 01:58:44.000 41 7860.82 1010.17 53998.68 88888.00 2019-02-10 01:58:45.000 41 7860.79 1010.14 53998.65 88888.00 2019-02-10 01:58:46.000 41 7860.75 1010.10 53998.63 88888.00 2019-02-10 01:58:47.000 41 7860.73 1010.08 53998.62 88888.00 2019-02-10 01:58:48.000 41 7860.70 1010.06 53998.60 88888.00 2019-02-10 01:58:49.000 41 7860.67 1010.03 53998.55 88888.00 2019-02-10 01:58:50.000 41 7860.65 1010.01 53998.52 88888.00 2019-02-10 01:58:51.000 41 7860.64 1010.00 53998.49 88888.00 2019-02-10 01:58:52.000 41 7860.62 1009.98 53998.46 88888.00 2019-02-10 01:58:53.000 41 7860.59 1009.96 53998.43 88888.00 2019-02-10 01:58:54.000 41 7860.57 1009.93 53998.41 88888.00 2019-02-10 01:58:55.000 41 7860.56 1009.90 53998.39 88888.00 2019-02-10 01:58:56.000 41 7860.53 1009.88 53998.38 88888.00 2019-02-10 01:58:57.000 41 7860.50 1009.86 53998.35 88888.00 2019-02-10 01:58:58.000 41 7860.48 1009.82 53998.30 88888.00 2019-02-10 01:58:59.000 41 7860.45 1009.79 53998.27 88888.00 2019-02-10 01:59:00.000 41 7860.41 1009.76 53998.22 88888.00 2019-02-10 01:59:01.000 41 7860.39 1009.74 53998.18 88888.00 2019-02-10 01:59:02.000 41 7860.36 1009.72 53998.15 88888.00 2019-02-10 01:59:03.000 41 7860.33 1009.70 53998.12 88888.00 2019-02-10 01:59:04.000 41 7860.30 1009.68 53998.09 88888.00 2019-02-10 01:59:05.000 41 7860.28 1009.67 53998.07 88888.00 2019-02-10 01:59:06.000 41 7860.25 1009.65 53998.04 88888.00 2019-02-10 01:59:07.000 41 7860.21 1009.62 53997.99 88888.00 2019-02-10 01:59:08.000 41 7860.18 1009.62 53997.94 88888.00 2019-02-10 01:59:09.000 41 7860.16 1009.61 53997.90 88888.00 2019-02-10 01:59:10.000 41 7860.14 1009.60 53997.87 88888.00 2019-02-10 01:59:11.000 41 7860.11 1009.59 53997.82 88888.00 2019-02-10 01:59:12.000 41 7860.08 1009.58 53997.79 88888.00 2019-02-10 01:59:13.000 41 7860.05 1009.56 53997.78 88888.00 2019-02-10 01:59:14.000 41 7860.03 1009.53 53997.76 88888.00 2019-02-10 01:59:15.000 41 7860.00 1009.50 53997.73 88888.00 2019-02-10 01:59:16.000 41 7859.96 1009.47 53997.69 88888.00 2019-02-10 01:59:17.000 41 7859.94 1009.46 53997.65 88888.00 2019-02-10 01:59:18.000 41 7859.93 1009.46 53997.61 88888.00 2019-02-10 01:59:19.000 41 7859.90 1009.43 53997.59 88888.00 2019-02-10 01:59:20.000 41 7859.88 1009.41 53997.58 88888.00 2019-02-10 01:59:21.000 41 7859.86 1009.39 53997.57 88888.00 2019-02-10 01:59:22.000 41 7859.85 1009.37 53997.55 88888.00 2019-02-10 01:59:23.000 41 7859.83 1009.33 53997.52 88888.00 2019-02-10 01:59:24.000 41 7859.81 1009.29 53997.49 88888.00 2019-02-10 01:59:25.000 41 7859.79 1009.26 53997.46 88888.00 2019-02-10 01:59:26.000 41 7859.77 1009.24 53997.44 88888.00 2019-02-10 01:59:27.000 41 7859.76 1009.21 53997.43 88888.00 2019-02-10 01:59:28.000 41 7859.76 1009.18 53997.41 88888.00 2019-02-10 01:59:29.000 41 7859.75 1009.15 53997.38 88888.00 2019-02-10 01:59:30.000 41 7859.74 1009.13 53997.35 88888.00 2019-02-10 01:59:31.000 41 7859.73 1009.10 53997.32 88888.00 2019-02-10 01:59:32.000 41 7859.71 1009.07 53997.30 88888.00 2019-02-10 01:59:33.000 41 7859.70 1009.04 53997.27 88888.00 2019-02-10 01:59:34.000 41 7859.70 1009.00 53997.26 88888.00 2019-02-10 01:59:35.000 41 7859.70 1008.96 53997.25 88888.00 2019-02-10 01:59:36.000 41 7859.67 1008.92 53997.23 88888.00 2019-02-10 01:59:37.000 41 7859.65 1008.88 53997.20 88888.00 2019-02-10 01:59:38.000 41 7859.63 1008.85 53997.18 88888.00 2019-02-10 01:59:39.000 41 7859.62 1008.83 53997.15 88888.00 2019-02-10 01:59:40.000 41 7859.61 1008.81 53997.13 88888.00 2019-02-10 01:59:41.000 41 7859.59 1008.77 53997.10 88888.00 2019-02-10 01:59:42.000 41 7859.55 1008.72 53997.06 88888.00 2019-02-10 01:59:43.000 41 7859.51 1008.67 53997.02 88888.00 2019-02-10 01:59:44.000 41 7859.47 1008.61 53996.97 88888.00 2019-02-10 01:59:45.000 41 7859.44 1008.58 53996.94 88888.00 2019-02-10 01:59:46.000 41 7859.43 1008.54 53996.93 88888.00 2019-02-10 01:59:47.000 41 7859.41 1008.50 53996.90 88888.00 2019-02-10 01:59:48.000 41 7859.38 1008.47 53996.88 88888.00 2019-02-10 01:59:49.000 41 7859.36 1008.43 53996.86 88888.00 2019-02-10 01:59:50.000 41 7859.35 1008.37 53996.84 88888.00 2019-02-10 01:59:51.000 41 7859.33 1008.30 53996.80 88888.00 2019-02-10 01:59:52.000 41 7859.31 1008.25 53996.79 88888.00 2019-02-10 01:59:53.000 41 7859.29 1008.20 53996.79 88888.00 2019-02-10 01:59:54.000 41 7859.29 1008.16 53996.78 88888.00 2019-02-10 01:59:55.000 41 7859.29 1008.11 53996.79 88888.00 2019-02-10 01:59:56.000 41 7859.29 1008.07 53996.79 88888.00 2019-02-10 01:59:57.000 41 7859.29 1008.04 53996.78 88888.00 2019-02-10 01:59:58.000 41 7859.29 1007.99 53996.77 88888.00 2019-02-10 01:59:59.000 41 7859.31 1007.95 53996.77 88888.00 2019-02-10 02:00:00.000 41 7859.33 1007.90 53996.77 88888.00 2019-02-10 02:00:01.000 41 7859.34 1007.86 53996.77 88888.00 2019-02-10 02:00:02.000 41 7859.37 1007.83 53996.77 88888.00 2019-02-10 02:00:03.000 41 7859.39 1007.79 53996.79 88888.00 2019-02-10 02:00:04.000 41 7859.41 1007.72 53996.80 88888.00 2019-02-10 02:00:05.000 41 7859.43 1007.67 53996.81 88888.00 2019-02-10 02:00:06.000 41 7859.45 1007.62 53996.83 88888.00 2019-02-10 02:00:07.000 41 7859.47 1007.57 53996.86 88888.00 2019-02-10 02:00:08.000 41 7859.49 1007.52 53996.86 88888.00 2019-02-10 02:00:09.000 41 7859.52 1007.46 53996.85 88888.00 2019-02-10 02:00:10.000 41 7859.55 1007.42 53996.84 88888.00 2019-02-10 02:00:11.000 41 7859.58 1007.37 53996.86 88888.00 2019-02-10 02:00:12.000 41 7859.60 1007.32 53996.87 88888.00 2019-02-10 02:00:13.000 41 7859.64 1007.27 53996.88 88888.00 2019-02-10 02:00:14.000 41 7859.67 1007.22 53996.89 88888.00 2019-02-10 02:00:15.000 41 7859.71 1007.17 53996.91 88888.00 2019-02-10 02:00:16.000 41 7859.74 1007.13 53996.92 88888.00 2019-02-10 02:00:17.000 41 7859.78 1007.08 53996.93 88888.00 2019-02-10 02:00:18.000 41 7859.82 1007.03 53996.95 88888.00 2019-02-10 02:00:19.000 41 7859.86 1006.99 53996.96 88888.00 2019-02-10 02:00:20.000 41 7859.89 1006.95 53996.99 88888.00 2019-02-10 02:00:21.000 41 7859.93 1006.89 53997.02 88888.00 2019-02-10 02:00:22.000 41 7859.97 1006.84 53997.05 88888.00 2019-02-10 02:00:23.000 41 7860.02 1006.77 53997.07 88888.00 2019-02-10 02:00:24.000 41 7860.06 1006.71 53997.09 88888.00 2019-02-10 02:00:25.000 41 7860.09 1006.64 53997.11 88888.00 2019-02-10 02:00:26.000 41 7860.12 1006.60 53997.11 88888.00 2019-02-10 02:00:27.000 41 7860.17 1006.56 53997.12 88888.00 2019-02-10 02:00:28.000 41 7860.22 1006.51 53997.13 88888.00 2019-02-10 02:00:29.000 41 7860.25 1006.45 53997.14 88888.00 2019-02-10 02:00:30.000 41 7860.28 1006.41 53997.16 88888.00 2019-02-10 02:00:31.000 41 7860.30 1006.36 53997.17 88888.00 2019-02-10 02:00:32.000 41 7860.33 1006.32 53997.17 88888.00 2019-02-10 02:00:33.000 41 7860.35 1006.28 53997.16 88888.00 2019-02-10 02:00:34.000 41 7860.37 1006.24 53997.16 88888.00 2019-02-10 02:00:35.000 41 7860.40 1006.19 53997.17 88888.00 2019-02-10 02:00:36.000 41 7860.41 1006.14 53997.18 88888.00 2019-02-10 02:00:37.000 41 7860.42 1006.09 53997.18 88888.00 2019-02-10 02:00:38.000 41 7860.43 1006.05 53997.17 88888.00 2019-02-10 02:00:39.000 41 7860.44 1006.01 53997.16 88888.00 2019-02-10 02:00:40.000 41 7860.46 1005.96 53997.16 88888.00 2019-02-10 02:00:41.000 41 7860.47 1005.90 53997.16 88888.00 2019-02-10 02:00:42.000 41 7860.47 1005.86 53997.16 88888.00 2019-02-10 02:00:43.000 41 7860.49 1005.83 53997.15 88888.00 2019-02-10 02:00:44.000 41 7860.51 1005.79 53997.15 88888.00 2019-02-10 02:00:45.000 41 7860.52 1005.74 53997.14 88888.00 2019-02-10 02:00:46.000 41 7860.52 1005.71 53997.13 88888.00 2019-02-10 02:00:47.000 41 7860.53 1005.67 53997.11 88888.00 2019-02-10 02:00:48.000 41 7860.54 1005.62 53997.11 88888.00 2019-02-10 02:00:49.000 41 7860.54 1005.58 53997.10 88888.00 2019-02-10 02:00:50.000 41 7860.53 1005.52 53997.09 88888.00 2019-02-10 02:00:51.000 41 7860.53 1005.47 53997.08 88888.00 2019-02-10 02:00:52.000 41 7860.53 1005.44 53997.05 88888.00 2019-02-10 02:00:53.000 41 7860.52 1005.38 53997.04 88888.00 2019-02-10 02:00:54.000 41 7860.50 1005.34 53997.03 88888.00 2019-02-10 02:00:55.000 41 7860.51 1005.32 53997.01 88888.00 2019-02-10 02:00:56.000 41 7860.52 1005.28 53997.00 88888.00 2019-02-10 02:00:57.000 41 7860.51 1005.25 53996.98 88888.00 2019-02-10 02:00:58.000 41 7860.50 1005.21 53996.96 88888.00 2019-02-10 02:00:59.000 41 7860.49 1005.18 53996.94 88888.00 2019-02-10 02:01:00.000 41 7860.47 1005.14 53996.93 88888.00 2019-02-10 02:01:01.000 41 7860.45 1005.10 53996.91 88888.00 2019-02-10 02:01:02.000 41 7860.43 1005.07 53996.88 88888.00 2019-02-10 02:01:03.000 41 7860.42 1005.05 53996.86 88888.00 2019-02-10 02:01:04.000 41 7860.41 1005.03 53996.84 88888.00 2019-02-10 02:01:05.000 41 7860.40 1004.98 53996.81 88888.00 2019-02-10 02:01:06.000 41 7860.38 1004.94 53996.79 88888.00 2019-02-10 02:01:07.000 41 7860.34 1004.91 53996.77 88888.00 2019-02-10 02:01:08.000 41 7860.33 1004.87 53996.75 88888.00 2019-02-10 02:01:09.000 41 7860.33 1004.84 53996.73 88888.00 2019-02-10 02:01:10.000 41 7860.32 1004.81 53996.73 88888.00 2019-02-10 02:01:11.000 41 7860.32 1004.79 53996.73 88888.00 2019-02-10 02:01:12.000 41 7860.33 1004.76 53996.71 88888.00 2019-02-10 02:01:13.000 41 7860.35 1004.74 53996.70 88888.00 2019-02-10 02:01:14.000 41 7860.36 1004.71 53996.69 88888.00 2019-02-10 02:01:15.000 41 7860.36 1004.68 53996.66 88888.00 2019-02-10 02:01:16.000 41 7860.35 1004.63 53996.64 88888.00 2019-02-10 02:01:17.000 41 7860.34 1004.59 53996.62 88888.00 2019-02-10 02:01:18.000 41 7860.33 1004.56 53996.61 88888.00 2019-02-10 02:01:19.000 41 7860.33 1004.54 53996.59 88888.00 2019-02-10 02:01:20.000 41 7860.32 1004.49 53996.57 88888.00 2019-02-10 02:01:21.000 41 7860.30 1004.44 53996.56 88888.00 2019-02-10 02:01:22.000 41 7860.29 1004.41 53996.53 88888.00 2019-02-10 02:01:23.000 41 7860.28 1004.40 53996.50 88888.00 2019-02-10 02:01:24.000 41 7860.27 1004.38 53996.47 88888.00 2019-02-10 02:01:25.000 41 7860.25 1004.35 53996.44 88888.00 2019-02-10 02:01:26.000 41 7860.24 1004.31 53996.41 88888.00 2019-02-10 02:01:27.000 41 7860.23 1004.29 53996.39 88888.00 2019-02-10 02:01:28.000 41 7860.23 1004.26 53996.38 88888.00 2019-02-10 02:01:29.000 41 7860.22 1004.22 53996.38 88888.00 2019-02-10 02:01:30.000 41 7860.22 1004.19 53996.37 88888.00 2019-02-10 02:01:31.000 41 7860.22 1004.18 53996.36 88888.00 2019-02-10 02:01:32.000 41 7860.22 1004.14 53996.36 88888.00 2019-02-10 02:01:33.000 41 7860.21 1004.09 53996.35 88888.00 2019-02-10 02:01:34.000 41 7860.19 1004.06 53996.31 88888.00 2019-02-10 02:01:35.000 41 7860.16 1004.02 53996.27 88888.00 2019-02-10 02:01:36.000 41 7860.14 1003.98 53996.23 88888.00 2019-02-10 02:01:37.000 41 7860.12 1003.97 53996.20 88888.00 2019-02-10 02:01:38.000 41 7860.10 1003.96 53996.19 88888.00 2019-02-10 02:01:39.000 41 7860.08 1003.93 53996.17 88888.00 2019-02-10 02:01:40.000 41 7860.06 1003.90 53996.14 88888.00 2019-02-10 02:01:41.000 41 7860.03 1003.87 53996.13 88888.00 2019-02-10 02:01:42.000 41 7860.00 1003.83 53996.11 88888.00 2019-02-10 02:01:43.000 41 7859.98 1003.79 53996.07 88888.00 2019-02-10 02:01:44.000 41 7859.95 1003.74 53996.05 88888.00 2019-02-10 02:01:45.000 41 7859.94 1003.71 53996.03 88888.00 2019-02-10 02:01:46.000 41 7859.93 1003.68 53996.02 88888.00 2019-02-10 02:01:47.000 41 7859.93 1003.64 53996.00 88888.00 2019-02-10 02:01:48.000 41 7859.93 1003.60 53995.98 88888.00 2019-02-10 02:01:49.000 41 7859.91 1003.56 53995.97 88888.00 2019-02-10 02:01:50.000 41 7859.89 1003.53 53995.96 88888.00 2019-02-10 02:01:51.000 41 7859.87 1003.50 53995.95 88888.00 2019-02-10 02:01:52.000 41 7859.87 1003.47 53995.95 88888.00 2019-02-10 02:01:53.000 41 7859.87 1003.44 53995.93 88888.00 2019-02-10 02:01:54.000 41 7859.85 1003.40 53995.90 88888.00 2019-02-10 02:01:55.000 41 7859.84 1003.34 53995.89 88888.00 2019-02-10 02:01:56.000 41 7859.83 1003.29 53995.88 88888.00 2019-02-10 02:01:57.000 41 7859.81 1003.26 53995.86 88888.00 2019-02-10 02:01:58.000 41 7859.78 1003.22 53995.84 88888.00 2019-02-10 02:01:59.000 41 7859.77 1003.19 53995.84 88888.00 2019-02-10 02:02:00.000 41 7859.78 1003.18 53995.82 88888.00 2019-02-10 02:02:01.000 41 7859.80 1003.18 53995.81 88888.00 2019-02-10 02:02:02.000 41 7859.79 1003.14 53995.80 88888.00 2019-02-10 02:02:03.000 41 7859.79 1003.09 53995.81 88888.00 2019-02-10 02:02:04.000 41 7859.81 1003.07 53995.82 88888.00 2019-02-10 02:02:05.000 41 7859.82 1003.05 53995.81 88888.00 2019-02-10 02:02:06.000 41 7859.84 1003.02 53995.80 88888.00 2019-02-10 02:02:07.000 41 7859.86 1002.99 53995.80 88888.00 2019-02-10 02:02:08.000 41 7859.87 1002.97 53995.80 88888.00 2019-02-10 02:02:09.000 41 7859.88 1002.95 53995.79 88888.00 2019-02-10 02:02:10.000 41 7859.89 1002.92 53995.77 88888.00 2019-02-10 02:02:11.000 41 7859.90 1002.90 53995.75 88888.00 2019-02-10 02:02:12.000 41 7859.91 1002.88 53995.76 88888.00 2019-02-10 02:02:13.000 41 7859.92 1002.85 53995.76 88888.00 2019-02-10 02:02:14.000 41 7859.93 1002.84 53995.75 88888.00 2019-02-10 02:02:15.000 41 7859.94 1002.83 53995.74 88888.00 2019-02-10 02:02:16.000 41 7859.96 1002.81 53995.73 88888.00 2019-02-10 02:02:17.000 41 7859.98 1002.78 53995.73 88888.00 2019-02-10 02:02:18.000 41 7860.00 1002.76 53995.72 88888.00 2019-02-10 02:02:19.000 41 7860.02 1002.75 53995.71 88888.00 2019-02-10 02:02:20.000 41 7860.03 1002.74 53995.71 88888.00 2019-02-10 02:02:21.000 41 7860.05 1002.71 53995.71 88888.00 2019-02-10 02:02:22.000 41 7860.07 1002.69 53995.70 88888.00 2019-02-10 02:02:23.000 41 7860.08 1002.69 53995.70 88888.00 2019-02-10 02:02:24.000 41 7860.10 1002.68 53995.70 88888.00 2019-02-10 02:02:25.000 41 7860.12 1002.66 53995.68 88888.00 2019-02-10 02:02:26.000 41 7860.13 1002.63 53995.68 88888.00 2019-02-10 02:02:27.000 41 7860.15 1002.61 53995.67 88888.00 2019-02-10 02:02:28.000 41 7860.17 1002.61 53995.66 88888.00 2019-02-10 02:02:29.000 41 7860.18 1002.58 53995.65 88888.00 2019-02-10 02:02:30.000 41 7860.19 1002.56 53995.64 88888.00 2019-02-10 02:02:31.000 41 7860.19 1002.54 53995.62 88888.00 2019-02-10 02:02:32.000 41 7860.19 1002.51 53995.61 88888.00 2019-02-10 02:02:33.000 41 7860.20 1002.49 53995.59 88888.00 2019-02-10 02:02:34.000 41 7860.22 1002.49 53995.56 88888.00 2019-02-10 02:02:35.000 41 7860.23 1002.49 53995.55 88888.00 2019-02-10 02:02:36.000 41 7860.24 1002.46 53995.53 88888.00 2019-02-10 02:02:37.000 41 7860.24 1002.44 53995.52 88888.00 2019-02-10 02:02:38.000 41 7860.25 1002.44 53995.50 88888.00 2019-02-10 02:02:39.000 41 7860.24 1002.43 53995.47 88888.00 2019-02-10 02:02:40.000 41 7860.24 1002.39 53995.43 88888.00 2019-02-10 02:02:41.000 41 7860.22 1002.38 53995.40 88888.00 2019-02-10 02:02:42.000 41 7860.21 1002.37 53995.37 88888.00 2019-02-10 02:02:43.000 41 7860.21 1002.37 53995.34 88888.00 2019-02-10 02:02:44.000 41 7860.22 1002.37 53995.33 88888.00 2019-02-10 02:02:45.000 41 7860.23 1002.37 53995.32 88888.00 2019-02-10 02:02:46.000 41 7860.23 1002.37 53995.33 88888.00 2019-02-10 02:02:47.000 41 7860.23 1002.36 53995.31 88888.00 2019-02-10 02:02:48.000 41 7860.24 1002.35 53995.28 88888.00 2019-02-10 02:02:49.000 41 7860.25 1002.35 53995.26 88888.00 2019-02-10 02:02:50.000 41 7860.26 1002.33 53995.24 88888.00 2019-02-10 02:02:51.000 41 7860.26 1002.32 53995.21 88888.00 2019-02-10 02:02:52.000 41 7860.28 1002.31 53995.20 88888.00 2019-02-10 02:02:53.000 41 7860.29 1002.31 53995.18 88888.00 2019-02-10 02:02:54.000 41 7860.30 1002.28 53995.17 88888.00 2019-02-10 02:02:55.000 41 7860.32 1002.25 53995.17 88888.00 2019-02-10 02:02:56.000 41 7860.32 1002.23 53995.16 88888.00 2019-02-10 02:02:57.000 41 7860.31 1002.21 53995.14 88888.00 2019-02-10 02:02:58.000 41 7860.31 1002.18 53995.12 88888.00 2019-02-10 02:02:59.000 41 7860.32 1002.18 53995.09 88888.00 2019-02-10 02:03:00.000 41 7860.33 1002.17 53995.06 88888.00 2019-02-10 02:03:01.000 41 7860.35 1002.16 53995.04 88888.00 2019-02-10 02:03:02.000 41 7860.39 1002.15 53995.04 88888.00 2019-02-10 02:03:03.000 41 7860.41 1002.14 53995.04 88888.00 2019-02-10 02:03:04.000 41 7860.42 1002.12 53995.05 88888.00 2019-02-10 02:03:05.000 41 7860.42 1002.09 53995.05 88888.00 2019-02-10 02:03:06.000 41 7860.44 1002.07 53995.03 88888.00 2019-02-10 02:03:07.000 41 7860.46 1002.06 53995.01 88888.00 2019-02-10 02:03:08.000 41 7860.49 1002.04 53995.02 88888.00 2019-02-10 02:03:09.000 41 7860.52 1002.02 53995.02 88888.00 2019-02-10 02:03:10.000 41 7860.55 1001.99 53995.02 88888.00 2019-02-10 02:03:11.000 41 7860.57 1001.96 53995.03 88888.00 2019-02-10 02:03:12.000 41 7860.61 1001.95 53995.02 88888.00 2019-02-10 02:03:13.000 41 7860.65 1001.92 53995.02 88888.00 2019-02-10 02:03:14.000 41 7860.68 1001.89 53995.02 88888.00 2019-02-10 02:03:15.000 41 7860.70 1001.87 53995.01 88888.00 2019-02-10 02:03:16.000 41 7860.73 1001.85 53995.00 88888.00 2019-02-10 02:03:17.000 41 7860.76 1001.83 53995.00 88888.00 2019-02-10 02:03:18.000 41 7860.80 1001.81 53995.00 88888.00 2019-02-10 02:03:19.000 41 7860.83 1001.79 53994.98 88888.00 2019-02-10 02:03:20.000 41 7860.86 1001.77 53994.98 88888.00 2019-02-10 02:03:21.000 41 7860.89 1001.75 53994.99 88888.00 2019-02-10 02:03:22.000 41 7860.91 1001.72 53994.99 88888.00 2019-02-10 02:03:23.000 41 7860.94 1001.70 53994.99 88888.00 2019-02-10 02:03:24.000 41 7860.98 1001.68 53995.00 88888.00 2019-02-10 02:03:25.000 41 7861.02 1001.64 53995.01 88888.00 2019-02-10 02:03:26.000 41 7861.07 1001.62 53995.01 88888.00 2019-02-10 02:03:27.000 41 7861.10 1001.61 53995.01 88888.00 2019-02-10 02:03:28.000 41 7861.14 1001.58 53995.00 88888.00 2019-02-10 02:03:29.000 41 7861.18 1001.56 53995.00 88888.00 2019-02-10 02:03:30.000 41 7861.22 1001.56 53995.02 88888.00 2019-02-10 02:03:31.000 41 7861.26 1001.55 53995.02 88888.00 2019-02-10 02:03:32.000 41 7861.29 1001.54 53995.02 88888.00 2019-02-10 02:03:33.000 41 7861.32 1001.53 53995.02 88888.00 2019-02-10 02:03:34.000 41 7861.35 1001.50 53995.01 88888.00 2019-02-10 02:03:35.000 41 7861.38 1001.47 53995.00 88888.00 2019-02-10 02:03:36.000 41 7861.40 1001.45 53994.99 88888.00 2019-02-10 02:03:37.000 41 7861.44 1001.42 53995.00 88888.00 2019-02-10 02:03:38.000 41 7861.49 1001.39 53995.00 88888.00 2019-02-10 02:03:39.000 41 7861.53 1001.38 53994.99 88888.00 2019-02-10 02:03:40.000 41 7861.56 1001.35 53995.00 88888.00 2019-02-10 02:03:41.000 41 7861.58 1001.32 53995.00 88888.00 2019-02-10 02:03:42.000 41 7861.60 1001.30 53994.98 88888.00 2019-02-10 02:03:43.000 41 7861.63 1001.28 53994.97 88888.00 2019-02-10 02:03:44.000 41 7861.67 1001.28 53994.97 88888.00 2019-02-10 02:03:45.000 41 7861.69 1001.27 53994.96 88888.00 2019-02-10 02:03:46.000 41 7861.72 1001.24 53994.94 88888.00 2019-02-10 02:03:47.000 41 7861.75 1001.22 53994.93 88888.00 2019-02-10 02:03:48.000 41 7861.76 1001.20 53994.91 88888.00 2019-02-10 02:03:49.000 41 7861.75 1001.18 53994.90 88888.00 2019-02-10 02:03:50.000 41 7861.75 1001.15 53994.88 88888.00 2019-02-10 02:03:51.000 41 7861.75 1001.14 53994.86 88888.00 2019-02-10 02:03:52.000 41 7861.77 1001.13 53994.84 88888.00 2019-02-10 02:03:53.000 41 7861.78 1001.12 53994.83 88888.00 2019-02-10 02:03:54.000 41 7861.78 1001.11 53994.80 88888.00 2019-02-10 02:03:55.000 41 7861.80 1001.09 53994.79 88888.00 2019-02-10 02:03:56.000 41 7861.80 1001.08 53994.77 88888.00 2019-02-10 02:03:57.000 41 7861.81 1001.08 53994.74 88888.00 2019-02-10 02:03:58.000 41 7861.84 1001.08 53994.70 88888.00 2019-02-10 02:03:59.000 41 7861.84 1001.08 53994.67 88888.00 2019-02-10 02:04:00.000 41 7861.83 1001.07 53994.64 88888.00 2019-02-10 02:04:01.000 41 7861.82 1001.04 53994.62 88888.00 2019-02-10 02:04:02.000 41 7861.81 1001.02 53994.61 88888.00 2019-02-10 02:04:03.000 41 7861.80 1001.01 53994.61 88888.00 2019-02-10 02:04:04.000 41 7861.81 1001.00 53994.59 88888.00 2019-02-10 02:04:05.000 41 7861.79 1000.98 53994.56 88888.00 2019-02-10 02:04:06.000 41 7861.78 1000.96 53994.52 88888.00 2019-02-10 02:04:07.000 41 7861.78 1000.94 53994.48 88888.00 2019-02-10 02:04:08.000 41 7861.77 1000.91 53994.44 88888.00 2019-02-10 02:04:09.000 41 7861.75 1000.87 53994.39 88888.00 2019-02-10 02:04:10.000 41 7861.73 1000.85 53994.36 88888.00 2019-02-10 02:04:11.000 41 7861.71 1000.84 53994.35 88888.00 2019-02-10 02:04:12.000 41 7861.68 1000.82 53994.32 88888.00 2019-02-10 02:04:13.000 41 7861.65 1000.79 53994.27 88888.00 2019-02-10 02:04:14.000 41 7861.61 1000.76 53994.23 88888.00 2019-02-10 02:04:15.000 41 7861.59 1000.75 53994.18 88888.00 2019-02-10 02:04:16.000 41 7861.55 1000.73 53994.12 88888.00 2019-02-10 02:04:17.000 41 7861.50 1000.71 53994.06 88888.00 2019-02-10 02:04:18.000 41 7861.46 1000.69 53994.01 88888.00 2019-02-10 02:04:19.000 41 7861.42 1000.67 53993.97 88888.00 2019-02-10 02:04:20.000 41 7861.37 1000.65 53993.94 88888.00 2019-02-10 02:04:21.000 41 7861.34 1000.64 53993.89 88888.00 2019-02-10 02:04:22.000 41 7861.30 1000.62 53993.85 88888.00 2019-02-10 02:04:23.000 41 7861.26 1000.60 53993.82 88888.00 2019-02-10 02:04:24.000 41 7861.23 1000.59 53993.77 88888.00 2019-02-10 02:04:25.000 41 7861.21 1000.59 53993.71 88888.00 2019-02-10 02:04:26.000 41 7861.17 1000.59 53993.65 88888.00 2019-02-10 02:04:27.000 41 7861.13 1000.61 53993.60 88888.00 2019-02-10 02:04:28.000 41 7861.08 1000.60 53993.54 88888.00 2019-02-10 02:04:29.000 41 7861.04 1000.60 53993.50 88888.00 2019-02-10 02:04:30.000 41 7860.99 1000.61 53993.46 88888.00 2019-02-10 02:04:31.000 41 7860.94 1000.63 53993.40 88888.00 2019-02-10 02:04:32.000 41 7860.89 1000.64 53993.34 88888.00 2019-02-10 02:04:33.000 41 7860.83 1000.64 53993.28 88888.00 2019-02-10 02:04:34.000 41 7860.77 1000.66 53993.20 88888.00 2019-02-10 02:04:35.000 41 7860.71 1000.69 53993.14 88888.00 2019-02-10 02:04:36.000 41 7860.66 1000.71 53993.09 88888.00 2019-02-10 02:04:37.000 41 7860.60 1000.71 53993.04 88888.00 2019-02-10 02:04:38.000 41 7860.54 1000.71 53992.98 88888.00 2019-02-10 02:04:39.000 41 7860.48 1000.72 53992.93 88888.00 2019-02-10 02:04:40.000 41 7860.43 1000.75 53992.86 88888.00 2019-02-10 02:04:41.000 41 7860.37 1000.78 53992.80 88888.00 2019-02-10 02:04:42.000 41 7860.30 1000.81 53992.74 88888.00 2019-02-10 02:04:43.000 41 7860.25 1000.82 53992.69 88888.00 2019-02-10 02:04:44.000 41 7860.21 1000.82 53992.64 88888.00 2019-02-10 02:04:45.000 41 7860.16 1000.84 53992.59 88888.00 2019-02-10 02:04:46.000 41 7860.11 1000.87 53992.54 88888.00 2019-02-10 02:04:47.000 41 7860.06 1000.90 53992.50 88888.00 2019-02-10 02:04:48.000 41 7860.03 1000.92 53992.45 88888.00 2019-02-10 02:04:49.000 41 7859.99 1000.94 53992.39 88888.00 2019-02-10 02:04:50.000 41 7859.92 1000.97 53992.33 88888.00 2019-02-10 02:04:51.000 41 7859.86 1000.98 53992.29 88888.00 2019-02-10 02:04:52.000 41 7859.80 1001.01 53992.25 88888.00 2019-02-10 02:04:53.000 41 7859.76 1001.05 53992.19 88888.00 2019-02-10 02:04:54.000 41 7859.71 1001.09 53992.13 88888.00 2019-02-10 02:04:55.000 41 7859.66 1001.12 53992.08 88888.00 2019-02-10 02:04:56.000 41 7859.61 1001.16 53992.02 88888.00 2019-02-10 02:04:57.000 41 7859.55 1001.18 53991.96 88888.00 2019-02-10 02:04:58.000 41 7859.49 1001.21 53991.89 88888.00 2019-02-10 02:04:59.000 41 7859.41 1001.25 53991.84 88888.00 2019-02-10 02:05:00.000 41 7859.34 1001.28 53991.77 88888.00 2019-02-10 02:05:01.000 41 7859.28 1001.30 53991.72 88888.00 2019-02-10 02:05:02.000 41 7859.22 1001.33 53991.67 88888.00 2019-02-10 02:05:03.000 41 7859.15 1001.36 53991.61 88888.00 2019-02-10 02:05:04.000 41 7859.08 1001.40 53991.54 88888.00 2019-02-10 02:05:05.000 41 7859.02 1001.46 53991.49 88888.00 2019-02-10 02:05:06.000 41 7858.97 1001.53 53991.42 88888.00 2019-02-10 02:05:07.000 41 7858.89 1001.59 53991.34 88888.00 2019-02-10 02:05:08.000 41 7858.79 1001.64 53991.27 88888.00 2019-02-10 02:05:09.000 41 7858.71 1001.68 53991.21 88888.00 2019-02-10 02:05:10.000 41 7858.63 1001.74 53991.14 88888.00 2019-02-10 02:05:11.000 41 7858.56 1001.80 53991.08 88888.00 2019-02-10 02:05:12.000 41 7858.50 1001.87 53991.02 88888.00 2019-02-10 02:05:13.000 41 7858.43 1001.94 53990.96 88888.00 2019-02-10 02:05:14.000 41 7858.36 1002.00 53990.90 88888.00 2019-02-10 02:05:15.000 41 7858.28 1002.06 53990.84 88888.00 2019-02-10 02:05:16.000 41 7858.21 1002.11 53990.79 88888.00 2019-02-10 02:05:17.000 41 7858.14 1002.17 53990.73 88888.00 2019-02-10 02:05:18.000 41 7858.07 1002.21 53990.68 88888.00 2019-02-10 02:05:19.000 41 7858.01 1002.26 53990.63 88888.00 2019-02-10 02:05:20.000 41 7857.96 1002.31 53990.58 88888.00 2019-02-10 02:05:21.000 41 7857.89 1002.35 53990.53 88888.00 2019-02-10 02:05:22.000 41 7857.83 1002.39 53990.49 88888.00 2019-02-10 02:05:23.000 41 7857.77 1002.43 53990.46 88888.00 2019-02-10 02:05:24.000 41 7857.72 1002.48 53990.43 88888.00 2019-02-10 02:05:25.000 41 7857.65 1002.52 53990.39 88888.00 2019-02-10 02:05:26.000 41 7857.59 1002.56 53990.35 88888.00 2019-02-10 02:05:27.000 41 7857.53 1002.60 53990.31 88888.00 2019-02-10 02:05:28.000 41 7857.46 1002.64 53990.27 88888.00 2019-02-10 02:05:29.000 41 7857.39 1002.68 53990.23 88888.00 2019-02-10 02:05:30.000 41 7857.33 1002.72 53990.21 88888.00 2019-02-10 02:05:31.000 41 7857.26 1002.76 53990.17 88888.00 2019-02-10 02:05:32.000 41 7857.22 1002.79 53990.13 88888.00 2019-02-10 02:05:33.000 41 7857.17 1002.83 53990.10 88888.00 2019-02-10 02:05:34.000 41 7857.12 1002.87 53990.06 88888.00 2019-02-10 02:05:35.000 41 7857.08 1002.90 53990.04 88888.00 2019-02-10 02:05:36.000 41 7857.04 1002.94 53990.02 88888.00 2019-02-10 02:05:37.000 41 7857.00 1002.98 53990.02 88888.00 2019-02-10 02:05:38.000 41 7856.96 1003.02 53990.02 88888.00 2019-02-10 02:05:39.000 41 7856.92 1003.05 53990.01 88888.00 2019-02-10 02:05:40.000 41 7856.88 1003.08 53989.98 88888.00 2019-02-10 02:05:41.000 41 7856.84 1003.11 53989.96 88888.00 2019-02-10 02:05:42.000 41 7856.81 1003.16 53989.93 88888.00 2019-02-10 02:05:43.000 41 7856.78 1003.20 53989.90 88888.00 2019-02-10 02:05:44.000 41 7856.74 1003.24 53989.89 88888.00 2019-02-10 02:05:45.000 41 7856.69 1003.28 53989.89 88888.00 2019-02-10 02:05:46.000 41 7856.66 1003.32 53989.88 88888.00 2019-02-10 02:05:47.000 41 7856.64 1003.36 53989.87 88888.00 2019-02-10 02:05:48.000 41 7856.60 1003.41 53989.86 88888.00 2019-02-10 02:05:49.000 41 7856.55 1003.44 53989.84 88888.00 2019-02-10 02:05:50.000 41 7856.51 1003.44 53989.82 88888.00 2019-02-10 02:05:51.000 41 7856.47 1003.47 53989.80 88888.00 2019-02-10 02:05:52.000 41 7856.44 1003.51 53989.79 88888.00 2019-02-10 02:05:53.000 41 7856.40 1003.55 53989.79 88888.00 2019-02-10 02:05:54.000 41 7856.39 1003.58 53989.80 88888.00 2019-02-10 02:05:55.000 41 7856.38 1003.60 53989.81 88888.00 2019-02-10 02:05:56.000 41 7856.34 1003.64 53989.82 88888.00 2019-02-10 02:05:57.000 41 7856.32 1003.68 53989.82 88888.00 2019-02-10 02:05:58.000 41 7856.30 1003.71 53989.83 88888.00 2019-02-10 02:05:59.000 41 7856.29 1003.74 53989.83 88888.00 2019-02-10 02:06:00.000 41 7856.27 1003.76 53989.84 88888.00 2019-02-10 02:06:01.000 41 7856.25 1003.79 53989.86 88888.00 2019-02-10 02:06:02.000 41 7856.25 1003.83 53989.88 88888.00 2019-02-10 02:06:03.000 41 7856.25 1003.86 53989.89 88888.00 2019-02-10 02:06:04.000 41 7856.25 1003.90 53989.92 88888.00 2019-02-10 02:06:05.000 41 7856.25 1003.93 53989.94 88888.00 2019-02-10 02:06:06.000 41 7856.25 1003.95 53989.96 88888.00 2019-02-10 02:06:07.000 41 7856.24 1003.96 53989.97 88888.00 2019-02-10 02:06:08.000 41 7856.23 1003.97 53989.98 88888.00 2019-02-10 02:06:09.000 41 7856.23 1004.00 53990.00 88888.00 2019-02-10 02:06:10.000 41 7856.23 1004.03 53990.02 88888.00 2019-02-10 02:06:11.000 41 7856.24 1004.06 53990.03 88888.00 2019-02-10 02:06:12.000 41 7856.23 1004.07 53990.03 88888.00 2019-02-10 02:06:13.000 41 7856.21 1004.08 53990.05 88888.00 2019-02-10 02:06:14.000 41 7856.19 1004.10 53990.08 88888.00 2019-02-10 02:06:15.000 41 7856.20 1004.11 53990.09 88888.00 2019-02-10 02:06:16.000 41 7856.20 1004.13 53990.11 88888.00 2019-02-10 02:06:17.000 41 7856.18 1004.15 53990.13 88888.00 2019-02-10 02:06:18.000 41 7856.17 1004.17 53990.14 88888.00 2019-02-10 02:06:19.000 41 7856.17 1004.18 53990.16 88888.00 2019-02-10 02:06:20.000 41 7856.18 1004.20 53990.17 88888.00 2019-02-10 02:06:21.000 41 7856.17 1004.22 53990.18 88888.00 2019-02-10 02:06:22.000 41 7856.17 1004.23 53990.20 88888.00 2019-02-10 02:06:23.000 41 7856.18 1004.25 53990.21 88888.00 2019-02-10 02:06:24.000 41 7856.19 1004.27 53990.23 88888.00 2019-02-10 02:06:25.000 41 7856.19 1004.29 53990.25 88888.00 2019-02-10 02:06:26.000 41 7856.20 1004.31 53990.29 88888.00 2019-02-10 02:06:27.000 41 7856.20 1004.33 53990.31 88888.00 2019-02-10 02:06:28.000 41 7856.19 1004.34 53990.32 88888.00 2019-02-10 02:06:29.000 41 7856.19 1004.34 53990.34 88888.00 2019-02-10 02:06:30.000 41 7856.18 1004.36 53990.35 88888.00 2019-02-10 02:06:31.000 41 7856.18 1004.38 53990.37 88888.00 2019-02-10 02:06:32.000 41 7856.18 1004.38 53990.40 88888.00 2019-02-10 02:06:33.000 41 7856.17 1004.37 53990.43 88888.00 2019-02-10 02:06:34.000 41 7856.18 1004.39 53990.45 88888.00 2019-02-10 02:06:35.000 41 7856.20 1004.42 53990.48 88888.00 2019-02-10 02:06:36.000 41 7856.22 1004.42 53990.50 88888.00 2019-02-10 02:06:37.000 41 7856.23 1004.43 53990.53 88888.00 2019-02-10 02:06:38.000 41 7856.25 1004.43 53990.57 88888.00 2019-02-10 02:06:39.000 41 7856.28 1004.42 53990.60 88888.00 2019-02-10 02:06:40.000 41 7856.30 1004.43 53990.62 88888.00 2019-02-10 02:06:41.000 41 7856.30 1004.44 53990.64 88888.00 2019-02-10 02:06:42.000 41 7856.32 1004.44 53990.66 88888.00 2019-02-10 02:06:43.000 41 7856.33 1004.44 53990.68 88888.00 2019-02-10 02:06:44.000 41 7856.34 1004.46 53990.71 88888.00 2019-02-10 02:06:45.000 41 7856.36 1004.46 53990.75 88888.00 2019-02-10 02:06:46.000 41 7856.38 1004.46 53990.78 88888.00 2019-02-10 02:06:47.000 41 7856.40 1004.46 53990.80 88888.00 2019-02-10 02:06:48.000 41 7856.42 1004.45 53990.83 88888.00 2019-02-10 02:06:49.000 41 7856.43 1004.45 53990.85 88888.00 2019-02-10 02:06:50.000 41 7856.45 1004.45 53990.86 88888.00 2019-02-10 02:06:51.000 41 7856.48 1004.45 53990.90 88888.00 2019-02-10 02:06:52.000 41 7856.48 1004.44 53990.94 88888.00 2019-02-10 02:06:53.000 41 7856.49 1004.45 53990.96 88888.00 2019-02-10 02:06:54.000 41 7856.50 1004.43 53990.98 88888.00 2019-02-10 02:06:55.000 41 7856.50 1004.40 53990.99 88888.00 2019-02-10 02:06:56.000 41 7856.48 1004.38 53991.00 88888.00 2019-02-10 02:06:57.000 41 7856.47 1004.36 53991.00 88888.00 2019-02-10 02:06:58.000 41 7856.48 1004.34 53991.00 88888.00 2019-02-10 02:06:59.000 41 7856.48 1004.32 53991.01 88888.00 2019-02-10 02:07:00.000 41 7856.47 1004.31 53991.03 88888.00 2019-02-10 02:07:01.000 41 7856.48 1004.30 53991.05 88888.00 2019-02-10 02:07:02.000 41 7856.49 1004.27 53991.09 88888.00 2019-02-10 02:07:03.000 41 7856.49 1004.25 53991.11 88888.00 2019-02-10 02:07:04.000 41 7856.50 1004.24 53991.12 88888.00 2019-02-10 02:07:05.000 41 7856.51 1004.23 53991.14 88888.00 2019-02-10 02:07:06.000 41 7856.52 1004.21 53991.16 88888.00 2019-02-10 02:07:07.000 41 7856.52 1004.20 53991.17 88888.00 2019-02-10 02:07:08.000 41 7856.52 1004.18 53991.18 88888.00 2019-02-10 02:07:09.000 41 7856.55 1004.16 53991.20 88888.00 2019-02-10 02:07:10.000 41 7856.56 1004.14 53991.23 88888.00 2019-02-10 02:07:11.000 41 7856.56 1004.10 53991.25 88888.00 2019-02-10 02:07:12.000 41 7856.56 1004.06 53991.28 88888.00 2019-02-10 02:07:13.000 41 7856.57 1004.05 53991.30 88888.00 2019-02-10 02:07:14.000 41 7856.57 1004.02 53991.31 88888.00 2019-02-10 02:07:15.000 41 7856.57 1003.98 53991.31 88888.00 2019-02-10 02:07:16.000 41 7856.57 1003.95 53991.32 88888.00 2019-02-10 02:07:17.000 41 7856.56 1003.92 53991.33 88888.00 2019-02-10 02:07:18.000 41 7856.57 1003.89 53991.35 88888.00 2019-02-10 02:07:19.000 41 7856.56 1003.85 53991.37 88888.00 2019-02-10 02:07:20.000 41 7856.56 1003.81 53991.39 88888.00 2019-02-10 02:07:21.000 41 7856.57 1003.80 53991.41 88888.00 2019-02-10 02:07:22.000 41 7856.58 1003.77 53991.41 88888.00 2019-02-10 02:07:23.000 41 7856.59 1003.73 53991.41 88888.00 2019-02-10 02:07:24.000 41 7856.59 1003.71 53991.41 88888.00 2019-02-10 02:07:25.000 41 7856.60 1003.69 53991.42 88888.00 2019-02-10 02:07:26.000 41 7856.60 1003.66 53991.43 88888.00 2019-02-10 02:07:27.000 41 7856.60 1003.66 53991.45 88888.00 2019-02-10 02:07:28.000 41 7856.61 1003.65 53991.46 88888.00 2019-02-10 02:07:29.000 41 7856.59 1003.63 53991.46 88888.00 2019-02-10 02:07:30.000 41 7856.57 1003.60 53991.46 88888.00 2019-02-10 02:07:31.000 41 7856.56 1003.58 53991.47 88888.00 2019-02-10 02:07:32.000 41 7856.55 1003.56 53991.48 88888.00 2019-02-10 02:07:33.000 41 7856.55 1003.52 53991.50 88888.00 2019-02-10 02:07:34.000 41 7856.55 1003.47 53991.50 88888.00 2019-02-10 02:07:35.000 41 7856.54 1003.44 53991.51 88888.00 2019-02-10 02:07:36.000 41 7856.53 1003.42 53991.53 88888.00 2019-02-10 02:07:37.000 41 7856.52 1003.39 53991.53 88888.00 2019-02-10 02:07:38.000 41 7856.51 1003.37 53991.53 88888.00 2019-02-10 02:07:39.000 41 7856.51 1003.35 53991.55 88888.00 2019-02-10 02:07:40.000 41 7856.51 1003.33 53991.57 88888.00 2019-02-10 02:07:41.000 41 7856.50 1003.30 53991.58 88888.00 2019-02-10 02:07:42.000 41 7856.52 1003.27 53991.60 88888.00 2019-02-10 02:07:43.000 41 7856.54 1003.24 53991.64 88888.00 2019-02-10 02:07:44.000 41 7856.56 1003.23 53991.66 88888.00 2019-02-10 02:07:45.000 41 7856.59 1003.21 53991.70 88888.00 2019-02-10 02:07:46.000 41 7856.60 1003.17 53991.73 88888.00 2019-02-10 02:07:47.000 41 7856.62 1003.14 53991.76 88888.00 2019-02-10 02:07:48.000 41 7856.63 1003.11 53991.80 88888.00 2019-02-10 02:07:49.000 41 7856.67 1003.08 53991.84 88888.00 2019-02-10 02:07:50.000 41 7856.71 1003.05 53991.87 88888.00 2019-02-10 02:07:51.000 41 7856.73 1003.02 53991.90 88888.00 2019-02-10 02:07:52.000 41 7856.76 1002.99 53991.92 88888.00 2019-02-10 02:07:53.000 41 7856.81 1002.97 53991.95 88888.00 2019-02-10 02:07:54.000 41 7856.86 1002.97 53991.99 88888.00 2019-02-10 02:07:55.000 41 7856.89 1002.97 53992.02 88888.00 2019-02-10 02:07:56.000 41 7856.92 1002.96 53992.05 88888.00 2019-02-10 02:07:57.000 41 7856.94 1002.95 53992.09 88888.00 2019-02-10 02:07:58.000 41 7856.98 1002.93 53992.12 88888.00 2019-02-10 02:07:59.000 41 7857.01 1002.91 53992.14 88888.00 2019-02-10 02:08:00.000 41 7857.04 1002.89 53992.16 88888.00 2019-02-10 02:08:01.000 41 7857.06 1002.86 53992.19 88888.00 2019-02-10 02:08:02.000 41 7857.08 1002.86 53992.23 88888.00 2019-02-10 02:08:03.000 41 7857.09 1002.85 53992.26 88888.00 2019-02-10 02:08:04.000 41 7857.10 1002.83 53992.27 88888.00 2019-02-10 02:08:05.000 41 7857.12 1002.79 53992.27 88888.00 2019-02-10 02:08:06.000 41 7857.12 1002.77 53992.29 88888.00 2019-02-10 02:08:07.000 41 7857.14 1002.77 53992.31 88888.00 2019-02-10 02:08:08.000 41 7857.15 1002.76 53992.32 88888.00 2019-02-10 02:08:09.000 41 7857.16 1002.74 53992.34 88888.00 2019-02-10 02:08:10.000 41 7857.16 1002.73 53992.35 88888.00 2019-02-10 02:08:11.000 41 7857.18 1002.72 53992.36 88888.00 2019-02-10 02:08:12.000 41 7857.20 1002.71 53992.38 88888.00 2019-02-10 02:08:13.000 41 7857.21 1002.69 53992.40 88888.00 2019-02-10 02:08:14.000 41 7857.21 1002.68 53992.41 88888.00 2019-02-10 02:08:15.000 41 7857.22 1002.67 53992.41 88888.00 2019-02-10 02:08:16.000 41 7857.23 1002.66 53992.41 88888.00 2019-02-10 02:08:17.000 41 7857.22 1002.64 53992.42 88888.00 2019-02-10 02:08:18.000 41 7857.22 1002.64 53992.45 88888.00 2019-02-10 02:08:19.000 41 7857.25 1002.64 53992.48 88888.00 2019-02-10 02:08:20.000 41 7857.28 1002.64 53992.51 88888.00 2019-02-10 02:08:21.000 41 7857.30 1002.64 53992.54 88888.00 2019-02-10 02:08:22.000 41 7857.32 1002.64 53992.55 88888.00 2019-02-10 02:08:23.000 41 7857.34 1002.63 53992.57 88888.00 2019-02-10 02:08:24.000 41 7857.37 1002.62 53992.60 88888.00 2019-02-10 02:08:25.000 41 7857.38 1002.61 53992.62 88888.00 2019-02-10 02:08:26.000 41 7857.39 1002.61 53992.63 88888.00 2019-02-10 02:08:27.000 41 7857.40 1002.59 53992.64 88888.00 2019-02-10 02:08:28.000 41 7857.39 1002.57 53992.65 88888.00 2019-02-10 02:08:29.000 41 7857.38 1002.56 53992.67 88888.00 2019-02-10 02:08:30.000 41 7857.39 1002.55 53992.68 88888.00 2019-02-10 02:08:31.000 41 7857.40 1002.55 53992.70 88888.00 2019-02-10 02:08:32.000 41 7857.41 1002.55 53992.73 88888.00 2019-02-10 02:08:33.000 41 7857.41 1002.55 53992.75 88888.00 2019-02-10 02:08:34.000 41 7857.41 1002.56 53992.74 88888.00 2019-02-10 02:08:35.000 41 7857.41 1002.56 53992.75 88888.00 2019-02-10 02:08:36.000 41 7857.41 1002.55 53992.77 88888.00 2019-02-10 02:08:37.000 41 7857.42 1002.53 53992.80 88888.00 2019-02-10 02:08:38.000 41 7857.44 1002.53 53992.83 88888.00 2019-02-10 02:08:39.000 41 7857.45 1002.54 53992.86 88888.00 2019-02-10 02:08:40.000 41 7857.47 1002.55 53992.88 88888.00 2019-02-10 02:08:41.000 41 7857.51 1002.55 53992.89 88888.00 2019-02-10 02:08:42.000 41 7857.54 1002.56 53992.93 88888.00 2019-02-10 02:08:43.000 41 7857.57 1002.57 53992.98 88888.00 2019-02-10 02:08:44.000 41 7857.63 1002.56 53993.04 88888.00 2019-02-10 02:08:45.000 41 7857.68 1002.55 53993.10 88888.00 2019-02-10 02:08:46.000 41 7857.71 1002.55 53993.14 88888.00 2019-02-10 02:08:47.000 41 7857.74 1002.55 53993.17 88888.00 2019-02-10 02:08:48.000 41 7857.78 1002.55 53993.20 88888.00 2019-02-10 02:08:49.000 41 7857.82 1002.55 53993.22 88888.00 2019-02-10 02:08:50.000 41 7857.85 1002.54 53993.25 88888.00 2019-02-10 02:08:51.000 41 7857.87 1002.54 53993.28 88888.00 2019-02-10 02:08:52.000 41 7857.90 1002.52 53993.31 88888.00 2019-02-10 02:08:53.000 41 7857.94 1002.49 53993.34 88888.00 2019-02-10 02:08:54.000 41 7857.97 1002.48 53993.39 88888.00 2019-02-10 02:08:55.000 41 7857.99 1002.48 53993.42 88888.00 2019-02-10 02:08:56.000 41 7858.02 1002.47 53993.45 88888.00 2019-02-10 02:08:57.000 41 7858.04 1002.45 53993.47 88888.00 2019-02-10 02:08:58.000 41 7858.05 1002.44 53993.49 88888.00 2019-02-10 02:08:59.000 41 7858.08 1002.45 53993.52 88888.00 2019-02-10 02:09:00.000 41 7858.09 1002.45 53993.53 88888.00 2019-02-10 02:09:01.000 41 7858.10 1002.45 53993.53 88888.00 2019-02-10 02:09:02.000 41 7858.11 1002.45 53993.54 88888.00 2019-02-10 02:09:03.000 41 7858.13 1002.46 53993.55 88888.00 2019-02-10 02:09:04.000 41 7858.13 1002.46 53993.56 88888.00 2019-02-10 02:09:05.000 41 7858.14 1002.47 53993.57 88888.00 2019-02-10 02:09:06.000 41 7858.14 1002.48 53993.59 88888.00 2019-02-10 02:09:07.000 41 7858.14 1002.49 53993.60 88888.00 2019-02-10 02:09:08.000 41 7858.14 1002.51 53993.59 88888.00 2019-02-10 02:09:09.000 41 7858.14 1002.54 53993.59 88888.00 2019-02-10 02:09:10.000 41 7858.12 1002.56 53993.59 88888.00 2019-02-10 02:09:11.000 41 7858.10 1002.58 53993.59 88888.00 2019-02-10 02:09:12.000 41 7858.10 1002.61 53993.59 88888.00 2019-02-10 02:09:13.000 41 7858.10 1002.64 53993.59 88888.00 2019-02-10 02:09:14.000 41 7858.08 1002.66 53993.58 88888.00 2019-02-10 02:09:15.000 41 7858.07 1002.69 53993.56 88888.00 2019-02-10 02:09:16.000 41 7858.06 1002.71 53993.56 88888.00 2019-02-10 02:09:17.000 41 7858.06 1002.73 53993.57 88888.00 2019-02-10 02:09:18.000 41 7858.06 1002.76 53993.57 88888.00 2019-02-10 02:09:19.000 41 7858.06 1002.79 53993.58 88888.00 2019-02-10 02:09:20.000 41 7858.05 1002.81 53993.60 88888.00 2019-02-10 02:09:21.000 41 7858.05 1002.82 53993.62 88888.00 2019-02-10 02:09:22.000 41 7858.05 1002.84 53993.62 88888.00 2019-02-10 02:09:23.000 41 7858.04 1002.86 53993.61 88888.00 2019-02-10 02:09:24.000 41 7858.04 1002.88 53993.61 88888.00 2019-02-10 02:09:25.000 41 7858.03 1002.89 53993.61 88888.00 2019-02-10 02:09:26.000 41 7858.01 1002.92 53993.61 88888.00 2019-02-10 02:09:27.000 41 7858.00 1002.94 53993.60 88888.00 2019-02-10 02:09:28.000 41 7857.98 1002.94 53993.61 88888.00 2019-02-10 02:09:29.000 41 7857.95 1002.95 53993.62 88888.00 2019-02-10 02:09:30.000 41 7857.94 1002.98 53993.62 88888.00 2019-02-10 02:09:31.000 41 7857.93 1003.01 53993.63 88888.00 2019-02-10 02:09:32.000 41 7857.90 1003.04 53993.62 88888.00 2019-02-10 02:09:33.000 41 7857.87 1003.08 53993.60 88888.00 2019-02-10 02:09:34.000 41 7857.86 1003.12 53993.59 88888.00 2019-02-10 02:09:35.000 41 7857.86 1003.17 53993.57 88888.00 2019-02-10 02:09:36.000 41 7857.84 1003.22 53993.56 88888.00 2019-02-10 02:09:37.000 41 7857.84 1003.29 53993.55 88888.00 2019-02-10 02:09:38.000 41 7857.84 1003.36 53993.57 88888.00 2019-02-10 02:09:39.000 41 7857.83 1003.43 53993.58 88888.00 2019-02-10 02:09:40.000 41 7857.84 1003.48 53993.59 88888.00 2019-02-10 02:09:41.000 41 7857.83 1003.52 53993.60 88888.00 2019-02-10 02:09:42.000 41 7857.82 1003.56 53993.61 88888.00 2019-02-10 02:09:43.000 41 7857.83 1003.59 53993.62 88888.00 2019-02-10 02:09:44.000 41 7857.85 1003.61 53993.66 88888.00 2019-02-10 02:09:45.000 41 7857.87 1003.63 53993.69 88888.00 2019-02-10 02:09:46.000 41 7857.87 1003.64 53993.72 88888.00 2019-02-10 02:09:47.000 41 7857.88 1003.65 53993.75 88888.00 2019-02-10 02:09:48.000 41 7857.91 1003.67 53993.77 88888.00 2019-02-10 02:09:49.000 41 7857.92 1003.67 53993.80 88888.00 2019-02-10 02:09:50.000 41 7857.93 1003.66 53993.83 88888.00 2019-02-10 02:09:51.000 41 7857.95 1003.65 53993.88 88888.00 2019-02-10 02:09:52.000 41 7857.98 1003.65 53993.91 88888.00 2019-02-10 02:09:53.000 41 7858.00 1003.65 53993.92 88888.00 2019-02-10 02:09:54.000 41 7858.02 1003.66 53993.93 88888.00 2019-02-10 02:09:55.000 41 7858.04 1003.66 53993.96 88888.00 2019-02-10 02:09:56.000 41 7858.07 1003.66 53993.99 88888.00 2019-02-10 02:09:57.000 41 7858.09 1003.67 53994.00 88888.00 2019-02-10 02:09:58.000 41 7858.11 1003.69 53994.02 88888.00 2019-02-10 02:09:59.000 41 7858.14 1003.72 53994.03 88888.00 2019-02-10 02:10:00.000 41 7858.17 1003.74 53994.05 88888.00 2019-02-10 02:10:01.000 41 7858.20 1003.75 53994.08 88888.00 2019-02-10 02:10:02.000 41 7858.23 1003.78 53994.11 88888.00 2019-02-10 02:10:03.000 41 7858.26 1003.81 53994.13 88888.00 2019-02-10 02:10:04.000 41 7858.29 1003.83 53994.14 88888.00 2019-02-10 02:10:05.000 41 7858.34 1003.85 53994.17 88888.00 2019-02-10 02:10:06.000 41 7858.38 1003.86 53994.20 88888.00 2019-02-10 02:10:07.000 41 7858.40 1003.88 53994.22 88888.00 2019-02-10 02:10:08.000 41 7858.42 1003.91 53994.25 88888.00 2019-02-10 02:10:09.000 41 7858.44 1003.94 53994.27 88888.00 2019-02-10 02:10:10.000 41 7858.47 1003.95 53994.29 88888.00 2019-02-10 02:10:11.000 41 7858.50 1003.97 53994.32 88888.00 2019-02-10 02:10:12.000 41 7858.54 1003.99 53994.35 88888.00 2019-02-10 02:10:13.000 41 7858.59 1004.00 53994.38 88888.00 2019-02-10 02:10:14.000 41 7858.63 1004.02 53994.42 88888.00 2019-02-10 02:10:15.000 41 7858.66 1004.02 53994.45 88888.00 2019-02-10 02:10:16.000 41 7858.68 1004.02 53994.47 88888.00 2019-02-10 02:10:17.000 41 7858.70 1004.01 53994.50 88888.00 2019-02-10 02:10:18.000 41 7858.71 1003.99 53994.52 88888.00 2019-02-10 02:10:19.000 41 7858.72 1003.97 53994.55 88888.00 2019-02-10 02:10:20.000 41 7858.73 1003.95 53994.57 88888.00 2019-02-10 02:10:21.000 41 7858.76 1003.93 53994.59 88888.00 2019-02-10 02:10:22.000 41 7858.77 1003.90 53994.61 88888.00 2019-02-10 02:10:23.000 41 7858.76 1003.89 53994.62 88888.00 2019-02-10 02:10:24.000 41 7858.76 1003.88 53994.62 88888.00 2019-02-10 02:10:25.000 41 7858.77 1003.87 53994.64 88888.00 2019-02-10 02:10:26.000 41 7858.78 1003.84 53994.66 88888.00 2019-02-10 02:10:27.000 41 7858.78 1003.83 53994.67 88888.00 2019-02-10 02:10:28.000 41 7858.79 1003.83 53994.66 88888.00 2019-02-10 02:10:29.000 41 7858.79 1003.81 53994.66 88888.00 2019-02-10 02:10:30.000 41 7858.79 1003.80 53994.68 88888.00 2019-02-10 02:10:31.000 41 7858.80 1003.79 53994.70 88888.00 2019-02-10 02:10:32.000 41 7858.80 1003.78 53994.71 88888.00 2019-02-10 02:10:33.000 41 7858.79 1003.76 53994.70 88888.00 2019-02-10 02:10:34.000 41 7858.77 1003.75 53994.71 88888.00 2019-02-10 02:10:35.000 41 7858.75 1003.74 53994.72 88888.00 2019-02-10 02:10:36.000 41 7858.72 1003.73 53994.73 88888.00 2019-02-10 02:10:37.000 41 7858.70 1003.74 53994.74 88888.00 2019-02-10 02:10:38.000 41 7858.69 1003.76 53994.73 88888.00 2019-02-10 02:10:39.000 41 7858.67 1003.77 53994.73 88888.00 2019-02-10 02:10:40.000 41 7858.66 1003.78 53994.74 88888.00 2019-02-10 02:10:41.000 41 7858.66 1003.78 53994.75 88888.00 2019-02-10 02:10:42.000 41 7858.64 1003.79 53994.75 88888.00 2019-02-10 02:10:43.000 41 7858.63 1003.81 53994.76 88888.00 2019-02-10 02:10:44.000 41 7858.62 1003.82 53994.78 88888.00 2019-02-10 02:10:45.000 41 7858.61 1003.82 53994.80 88888.00 2019-02-10 02:10:46.000 41 7858.60 1003.82 53994.80 88888.00 2019-02-10 02:10:47.000 41 7858.59 1003.84 53994.81 88888.00 2019-02-10 02:10:48.000 41 7858.58 1003.83 53994.82 88888.00 2019-02-10 02:10:49.000 41 7858.57 1003.83 53994.84 88888.00 2019-02-10 02:10:50.000 41 7858.57 1003.82 53994.87 88888.00 2019-02-10 02:10:51.000 41 7858.58 1003.80 53994.90 88888.00 2019-02-10 02:10:52.000 41 7858.58 1003.78 53994.93 88888.00 2019-02-10 02:10:53.000 41 7858.58 1003.75 53994.96 88888.00 2019-02-10 02:10:54.000 41 7858.59 1003.71 53994.99 88888.00 2019-02-10 02:10:55.000 41 7858.60 1003.68 53995.02 88888.00 2019-02-10 02:10:56.000 41 7858.61 1003.66 53995.05 88888.00 2019-02-10 02:10:57.000 41 7858.63 1003.64 53995.09 88888.00 2019-02-10 02:10:58.000 41 7858.65 1003.60 53995.13 88888.00 2019-02-10 02:10:59.000 41 7858.68 1003.58 53995.17 88888.00 2019-02-10 02:11:00.000 41 7858.72 1003.57 53995.20 88888.00 2019-02-10 02:11:01.000 41 7858.75 1003.55 53995.24 88888.00 2019-02-10 02:11:02.000 41 7858.81 1003.53 53995.29 88888.00 2019-02-10 02:11:03.000 41 7858.86 1003.52 53995.34 88888.00 2019-02-10 02:11:04.000 41 7858.88 1003.50 53995.39 88888.00 2019-02-10 02:11:05.000 41 7858.90 1003.49 53995.42 88888.00 2019-02-10 02:11:06.000 41 7858.94 1003.48 53995.43 88888.00 2019-02-10 02:11:07.000 41 7858.97 1003.47 53995.45 88888.00 2019-02-10 02:11:08.000 41 7859.00 1003.46 53995.48 88888.00 2019-02-10 02:11:09.000 41 7859.04 1003.45 53995.52 88888.00 2019-02-10 02:11:10.000 41 7859.08 1003.42 53995.57 88888.00 2019-02-10 02:11:11.000 41 7859.12 1003.37 53995.63 88888.00 2019-02-10 02:11:12.000 41 7859.14 1003.33 53995.66 88888.00 2019-02-10 02:11:13.000 41 7859.15 1003.30 53995.69 88888.00 2019-02-10 02:11:14.000 41 7859.17 1003.28 53995.71 88888.00 2019-02-10 02:11:15.000 41 7859.18 1003.25 53995.72 88888.00 2019-02-10 02:11:16.000 41 7859.18 1003.22 53995.71 88888.00 2019-02-10 02:11:17.000 41 7859.18 1003.19 53995.69 88888.00 2019-02-10 02:11:18.000 41 7859.17 1003.16 53995.68 88888.00 2019-02-10 02:11:19.000 41 7859.15 1003.13 53995.68 88888.00 2019-02-10 02:11:20.000 41 7859.13 1003.09 53995.70 88888.00 2019-02-10 02:11:21.000 41 7859.12 1003.05 53995.70 88888.00 2019-02-10 02:11:22.000 41 7859.10 1003.02 53995.70 88888.00 2019-02-10 02:11:23.000 41 7859.08 1003.02 53995.69 88888.00 2019-02-10 02:11:24.000 41 7859.07 1003.01 53995.67 88888.00 2019-02-10 02:11:25.000 41 7859.05 1003.00 53995.66 88888.00 2019-02-10 02:11:26.000 41 7859.04 1002.99 53995.65 88888.00 2019-02-10 02:11:27.000 41 7859.03 1002.97 53995.63 88888.00 2019-02-10 02:11:28.000 41 7859.02 1002.96 53995.63 88888.00 2019-02-10 02:11:29.000 41 7859.04 1002.95 53995.66 88888.00 2019-02-10 02:11:30.000 41 7859.06 1002.94 53995.70 88888.00 2019-02-10 02:11:31.000 41 7859.06 1002.91 53995.71 88888.00 2019-02-10 02:11:32.000 41 7859.06 1002.90 53995.71 88888.00 2019-02-10 02:11:33.000 41 7859.08 1002.90 53995.70 88888.00 2019-02-10 02:11:34.000 41 7859.09 1002.88 53995.70 88888.00 2019-02-10 02:11:35.000 41 7859.08 1002.86 53995.69 88888.00 2019-02-10 02:11:36.000 41 7859.04 1002.85 53995.68 88888.00 2019-02-10 02:11:37.000 41 7858.99 1002.84 53995.66 88888.00 2019-02-10 02:11:38.000 41 7858.96 1002.82 53995.64 88888.00 2019-02-10 02:11:39.000 41 7858.94 1002.82 53995.64 88888.00 2019-02-10 02:11:40.000 41 7858.90 1002.82 53995.64 88888.00 2019-02-10 02:11:41.000 41 7858.88 1002.83 53995.64 88888.00 2019-02-10 02:11:42.000 41 7858.87 1002.81 53995.63 88888.00 2019-02-10 02:11:43.000 41 7858.87 1002.80 53995.62 88888.00 2019-02-10 02:11:44.000 41 7858.85 1002.81 53995.60 88888.00 2019-02-10 02:11:45.000 41 7858.81 1002.81 53995.58 88888.00 2019-02-10 02:11:46.000 41 7858.78 1002.81 53995.56 88888.00 2019-02-10 02:11:47.000 41 7858.74 1002.81 53995.54 88888.00 2019-02-10 02:11:48.000 41 7858.70 1002.80 53995.53 88888.00 2019-02-10 02:11:49.000 41 7858.65 1002.79 53995.49 88888.00 2019-02-10 02:11:50.000 41 7858.60 1002.80 53995.45 88888.00 2019-02-10 02:11:51.000 41 7858.56 1002.80 53995.43 88888.00 2019-02-10 02:11:52.000 41 7858.51 1002.79 53995.41 88888.00 2019-02-10 02:11:53.000 41 7858.47 1002.80 53995.39 88888.00 2019-02-10 02:11:54.000 41 7858.43 1002.80 53995.37 88888.00 2019-02-10 02:11:55.000 41 7858.40 1002.79 53995.36 88888.00 2019-02-10 02:11:56.000 41 7858.37 1002.79 53995.35 88888.00 2019-02-10 02:11:57.000 41 7858.36 1002.80 53995.35 88888.00 2019-02-10 02:11:58.000 41 7858.33 1002.79 53995.35 88888.00 2019-02-10 02:11:59.000 41 7858.30 1002.80 53995.33 88888.00 2019-02-10 02:12:00.000 41 7858.27 1002.81 53995.30 88888.00 2019-02-10 02:12:01.000 41 7858.22 1002.80 53995.30 88888.00 2019-02-10 02:12:02.000 41 7858.18 1002.80 53995.29 88888.00 2019-02-10 02:12:03.000 41 7858.15 1002.81 53995.27 88888.00 2019-02-10 02:12:04.000 41 7858.13 1002.82 53995.25 88888.00 2019-02-10 02:12:05.000 41 7858.09 1002.82 53995.22 88888.00 2019-02-10 02:12:06.000 41 7858.05 1002.82 53995.21 88888.00 2019-02-10 02:12:07.000 41 7858.02 1002.82 53995.21 88888.00 2019-02-10 02:12:08.000 41 7858.00 1002.82 53995.22 88888.00 2019-02-10 02:12:09.000 41 7857.98 1002.83 53995.23 88888.00 2019-02-10 02:12:10.000 41 7857.94 1002.83 53995.23 88888.00 2019-02-10 02:12:11.000 41 7857.90 1002.82 53995.21 88888.00 2019-02-10 02:12:12.000 41 7857.87 1002.84 53995.21 88888.00 2019-02-10 02:12:13.000 41 7857.85 1002.84 53995.20 88888.00 2019-02-10 02:12:14.000 41 7857.83 1002.83 53995.20 88888.00 2019-02-10 02:12:15.000 41 7857.82 1002.83 53995.20 88888.00 2019-02-10 02:12:16.000 41 7857.79 1002.83 53995.18 88888.00 2019-02-10 02:12:17.000 41 7857.74 1002.81 53995.17 88888.00 2019-02-10 02:12:18.000 41 7857.70 1002.79 53995.16 88888.00 2019-02-10 02:12:19.000 41 7857.66 1002.79 53995.16 88888.00 2019-02-10 02:12:20.000 41 7857.62 1002.79 53995.14 88888.00 2019-02-10 02:12:21.000 41 7857.58 1002.78 53995.12 88888.00 2019-02-10 02:12:22.000 41 7857.55 1002.79 53995.11 88888.00 2019-02-10 02:12:23.000 41 7857.49 1002.79 53995.10 88888.00 2019-02-10 02:12:24.000 41 7857.45 1002.76 53995.09 88888.00 2019-02-10 02:12:25.000 41 7857.41 1002.74 53995.06 88888.00 2019-02-10 02:12:26.000 41 7857.38 1002.73 53995.05 88888.00 2019-02-10 02:12:27.000 41 7857.34 1002.72 53995.04 88888.00 2019-02-10 02:12:28.000 41 7857.30 1002.70 53995.04 88888.00 2019-02-10 02:12:29.000 41 7857.26 1002.68 53995.04 88888.00 2019-02-10 02:12:30.000 41 7857.24 1002.65 53995.04 88888.00 2019-02-10 02:12:31.000 41 7857.20 1002.62 53995.02 88888.00 2019-02-10 02:12:32.000 41 7857.16 1002.60 53995.02 88888.00 2019-02-10 02:12:33.000 41 7857.12 1002.59 53995.00 88888.00 2019-02-10 02:12:34.000 41 7857.08 1002.58 53994.98 88888.00 2019-02-10 02:12:35.000 41 7857.03 1002.56 53994.96 88888.00 2019-02-10 02:12:36.000 41 7856.98 1002.55 53994.95 88888.00 2019-02-10 02:12:37.000 41 7856.94 1002.52 53994.95 88888.00 2019-02-10 02:12:38.000 41 7856.90 1002.49 53994.93 88888.00 2019-02-10 02:12:39.000 41 7856.86 1002.47 53994.93 88888.00 2019-02-10 02:12:40.000 41 7856.81 1002.44 53994.93 88888.00 2019-02-10 02:12:41.000 41 7856.78 1002.41 53994.94 88888.00 2019-02-10 02:12:42.000 41 7856.76 1002.38 53994.94 88888.00 2019-02-10 02:12:43.000 41 7856.73 1002.35 53994.94 88888.00 2019-02-10 02:12:44.000 41 7856.71 1002.31 53994.95 88888.00 2019-02-10 02:12:45.000 41 7856.69 1002.29 53994.96 88888.00 2019-02-10 02:12:46.000 41 7856.65 1002.25 53994.95 88888.00 2019-02-10 02:12:47.000 41 7856.62 1002.22 53994.94 88888.00 2019-02-10 02:12:48.000 41 7856.59 1002.20 53994.92 88888.00 2019-02-10 02:12:49.000 41 7856.56 1002.18 53994.92 88888.00 2019-02-10 02:12:50.000 41 7856.54 1002.16 53994.91 88888.00 2019-02-10 02:12:51.000 41 7856.52 1002.14 53994.90 88888.00 2019-02-10 02:12:52.000 41 7856.50 1002.13 53994.89 88888.00 2019-02-10 02:12:53.000 41 7856.47 1002.12 53994.88 88888.00 2019-02-10 02:12:54.000 41 7856.45 1002.11 53994.87 88888.00 2019-02-10 02:12:55.000 41 7856.42 1002.09 53994.88 88888.00 2019-02-10 02:12:56.000 41 7856.39 1002.06 53994.88 88888.00 2019-02-10 02:12:57.000 41 7856.35 1002.04 53994.86 88888.00 2019-02-10 02:12:58.000 41 7856.32 1002.03 53994.84 88888.00 2019-02-10 02:12:59.000 41 7856.29 1002.02 53994.84 88888.00 2019-02-10 02:13:00.000 41 7856.26 1002.01 53994.83 88888.00 2019-02-10 02:13:01.000 41 7856.23 1002.00 53994.83 88888.00 2019-02-10 02:13:02.000 41 7856.21 1002.00 53994.83 88888.00 2019-02-10 02:13:03.000 41 7856.18 1002.00 53994.84 88888.00 2019-02-10 02:13:04.000 41 7856.17 1002.00 53994.86 88888.00 2019-02-10 02:13:05.000 41 7856.16 1001.99 53994.84 88888.00 2019-02-10 02:13:06.000 41 7856.13 1001.97 53994.84 88888.00 2019-02-10 02:13:07.000 41 7856.10 1001.97 53994.84 88888.00 2019-02-10 02:13:08.000 41 7856.08 1001.96 53994.84 88888.00 2019-02-10 02:13:09.000 41 7856.07 1001.95 53994.83 88888.00 2019-02-10 02:13:10.000 41 7856.07 1001.94 53994.85 88888.00 2019-02-10 02:13:11.000 41 7856.07 1001.94 53994.86 88888.00 2019-02-10 02:13:12.000 41 7856.06 1001.93 53994.86 88888.00 2019-02-10 02:13:13.000 41 7856.04 1001.91 53994.88 88888.00 2019-02-10 02:13:14.000 41 7856.02 1001.90 53994.89 88888.00 2019-02-10 02:13:15.000 41 7856.02 1001.90 53994.90 88888.00 2019-02-10 02:13:16.000 41 7856.01 1001.89 53994.88 88888.00 2019-02-10 02:13:17.000 41 7855.98 1001.88 53994.84 88888.00 2019-02-10 02:13:18.000 41 7855.96 1001.88 53994.83 88888.00 2019-02-10 02:13:19.000 41 7855.93 1001.87 53994.84 88888.00 2019-02-10 02:13:20.000 41 7855.89 1001.86 53994.85 88888.00 2019-02-10 02:13:21.000 41 7855.86 1001.87 53994.86 88888.00 2019-02-10 02:13:22.000 41 7855.85 1001.85 53994.87 88888.00 2019-02-10 02:13:23.000 41 7855.84 1001.84 53994.87 88888.00 2019-02-10 02:13:24.000 41 7855.82 1001.83 53994.87 88888.00 2019-02-10 02:13:25.000 41 7855.79 1001.82 53994.86 88888.00 2019-02-10 02:13:26.000 41 7855.78 1001.81 53994.86 88888.00 2019-02-10 02:13:27.000 41 7855.77 1001.81 53994.86 88888.00 2019-02-10 02:13:28.000 41 7855.75 1001.81 53994.86 88888.00 2019-02-10 02:13:29.000 41 7855.73 1001.82 53994.86 88888.00 2019-02-10 02:13:30.000 41 7855.71 1001.84 53994.86 88888.00 2019-02-10 02:13:31.000 41 7855.69 1001.83 53994.85 88888.00 2019-02-10 02:13:32.000 41 7855.67 1001.83 53994.85 88888.00 2019-02-10 02:13:33.000 41 7855.65 1001.83 53994.87 88888.00 2019-02-10 02:13:34.000 41 7855.62 1001.81 53994.88 88888.00 2019-02-10 02:13:35.000 41 7855.58 1001.80 53994.89 88888.00 2019-02-10 02:13:36.000 41 7855.57 1001.80 53994.89 88888.00 2019-02-10 02:13:37.000 41 7855.56 1001.80 53994.89 88888.00 2019-02-10 02:13:38.000 41 7855.55 1001.77 53994.92 88888.00 2019-02-10 02:13:39.000 41 7855.52 1001.74 53994.93 88888.00 2019-02-10 02:13:40.000 41 7855.50 1001.71 53994.93 88888.00 2019-02-10 02:13:41.000 41 7855.49 1001.68 53994.96 88888.00 2019-02-10 02:13:42.000 41 7855.48 1001.67 53994.98 88888.00 2019-02-10 02:13:43.000 41 7855.48 1001.68 53994.98 88888.00 2019-02-10 02:13:44.000 41 7855.48 1001.68 53994.99 88888.00 2019-02-10 02:13:45.000 41 7855.50 1001.66 53995.02 88888.00 2019-02-10 02:13:46.000 41 7855.52 1001.64 53995.06 88888.00 2019-02-10 02:13:47.000 41 7855.55 1001.63 53995.09 88888.00 2019-02-10 02:13:48.000 41 7855.58 1001.62 53995.13 88888.00 2019-02-10 02:13:49.000 41 7855.61 1001.59 53995.17 88888.00 2019-02-10 02:13:50.000 41 7855.62 1001.59 53995.20 88888.00 2019-02-10 02:13:51.000 41 7855.63 1001.62 53995.22 88888.00 2019-02-10 02:13:52.000 41 7855.65 1001.62 53995.25 88888.00 2019-02-10 02:13:53.000 41 7855.67 1001.62 53995.27 88888.00 2019-02-10 02:13:54.000 41 7855.68 1001.62 53995.29 88888.00 2019-02-10 02:13:55.000 41 7855.68 1001.60 53995.32 88888.00 2019-02-10 02:13:56.000 41 7855.70 1001.59 53995.36 88888.00 2019-02-10 02:13:57.000 41 7855.71 1001.56 53995.38 88888.00 2019-02-10 02:13:58.000 41 7855.73 1001.51 53995.39 88888.00 2019-02-10 02:13:59.000 41 7855.75 1001.47 53995.44 88888.00 2019-02-10 02:14:00.000 41 7855.77 1001.44 53995.50 88888.00 2019-02-10 02:14:01.000 41 7855.77 1001.37 53995.53 88888.00 2019-02-10 02:14:02.000 41 7855.77 1001.29 53995.54 88888.00 2019-02-10 02:14:03.000 41 7855.77 1001.23 53995.55 88888.00 2019-02-10 02:14:04.000 41 7855.75 1001.17 53995.57 88888.00 2019-02-10 02:14:05.000 41 7855.72 1001.11 53995.57 88888.00 2019-02-10 02:14:06.000 41 7855.70 1001.03 53995.57 88888.00 2019-02-10 02:14:07.000 41 7855.67 1000.96 53995.57 88888.00 2019-02-10 02:14:08.000 41 7855.64 1000.87 53995.57 88888.00 2019-02-10 02:14:09.000 41 7855.60 1000.79 53995.58 88888.00 2019-02-10 02:14:10.000 41 7855.59 1000.72 53995.58 88888.00 2019-02-10 02:14:11.000 41 7855.56 1000.67 53995.57 88888.00 2019-02-10 02:14:12.000 41 7855.51 1000.62 53995.55 88888.00 2019-02-10 02:14:13.000 41 7855.47 1000.57 53995.54 88888.00 2019-02-10 02:14:14.000 41 7855.41 1000.50 53995.52 88888.00 2019-02-10 02:14:15.000 41 7855.35 1000.42 53995.50 88888.00 2019-02-10 02:14:16.000 41 7855.28 1000.38 53995.46 88888.00 2019-02-10 02:14:17.000 41 7855.21 1000.36 53995.41 88888.00 2019-02-10 02:14:18.000 41 7855.13 1000.36 53995.36 88888.00 2019-02-10 02:14:19.000 41 7855.05 1000.34 53995.33 88888.00 2019-02-10 02:14:20.000 41 7854.99 1000.33 53995.31 88888.00 2019-02-10 02:14:21.000 41 7854.93 1000.34 53995.29 88888.00 2019-02-10 02:14:22.000 41 7854.88 1000.36 53995.25 88888.00 2019-02-10 02:14:23.000 41 7854.82 1000.37 53995.23 88888.00 2019-02-10 02:14:24.000 41 7854.76 1000.37 53995.20 88888.00 2019-02-10 02:14:25.000 41 7854.70 1000.38 53995.16 88888.00 2019-02-10 02:14:26.000 41 7854.65 1000.40 53995.13 88888.00 2019-02-10 02:14:27.000 41 7854.59 1000.41 53995.10 88888.00 2019-02-10 02:14:28.000 41 7854.54 1000.45 53995.07 88888.00 2019-02-10 02:14:29.000 41 7854.51 1000.48 53995.05 88888.00 2019-02-10 02:14:30.000 41 7854.47 1000.52 53995.03 88888.00 2019-02-10 02:14:31.000 41 7854.44 1000.56 53995.00 88888.00 2019-02-10 02:14:32.000 41 7854.42 1000.59 53994.99 88888.00 2019-02-10 02:14:33.000 41 7854.38 1000.61 53994.97 88888.00 2019-02-10 02:14:34.000 41 7854.35 1000.66 53994.95 88888.00 2019-02-10 02:14:35.000 41 7854.33 1000.69 53994.95 88888.00 2019-02-10 02:14:36.000 41 7854.29 1000.73 53994.94 88888.00 2019-02-10 02:14:37.000 41 7854.25 1000.78 53994.91 88888.00 2019-02-10 02:14:38.000 41 7854.22 1000.83 53994.88 88888.00 2019-02-10 02:14:39.000 41 7854.18 1000.88 53994.85 88888.00 2019-02-10 02:14:40.000 41 7854.14 1000.93 53994.83 88888.00 2019-02-10 02:14:41.000 41 7854.09 1000.98 53994.80 88888.00 2019-02-10 02:14:42.000 41 7854.06 1001.03 53994.79 88888.00 2019-02-10 02:14:43.000 41 7854.04 1001.08 53994.78 88888.00 2019-02-10 02:14:44.000 41 7854.01 1001.12 53994.77 88888.00 2019-02-10 02:14:45.000 41 7853.99 1001.17 53994.77 88888.00 2019-02-10 02:14:46.000 41 7853.96 1001.23 53994.78 88888.00 2019-02-10 02:14:47.000 41 7853.93 1001.27 53994.77 88888.00 2019-02-10 02:14:48.000 41 7853.90 1001.32 53994.75 88888.00 2019-02-10 02:14:49.000 41 7853.89 1001.37 53994.74 88888.00 2019-02-10 02:14:50.000 41 7853.87 1001.43 53994.72 88888.00 2019-02-10 02:14:51.000 41 7853.84 1001.49 53994.72 88888.00 2019-02-10 02:14:52.000 41 7853.82 1001.54 53994.73 88888.00 2019-02-10 02:14:53.000 41 7853.82 1001.56 53994.74 88888.00 2019-02-10 02:14:54.000 41 7853.82 1001.59 53994.76 88888.00 2019-02-10 02:14:55.000 41 7853.82 1001.62 53994.79 88888.00 2019-02-10 02:14:56.000 41 7853.81 1001.64 53994.82 88888.00 2019-02-10 02:14:57.000 41 7853.81 1001.66 53994.84 88888.00 2019-02-10 02:14:58.000 41 7853.82 1001.68 53994.85 88888.00 2019-02-10 02:14:59.000 41 7853.83 1001.71 53994.87 88888.00 2019-02-10 02:15:00.000 41 7853.83 1001.74 53994.90 88888.00 2019-02-10 02:15:01.000 41 7853.82 1001.76 53994.90 88888.00 2019-02-10 02:15:02.000 41 7853.83 1001.78 53994.90 88888.00 2019-02-10 02:15:03.000 41 7853.83 1001.81 53994.92 88888.00 2019-02-10 02:15:04.000 41 7853.83 1001.83 53994.94 88888.00 2019-02-10 02:15:05.000 41 7853.82 1001.86 53994.96 88888.00 2019-02-10 02:15:06.000 41 7853.82 1001.89 53994.99 88888.00 2019-02-10 02:15:07.000 41 7853.82 1001.92 53995.01 88888.00 2019-02-10 02:15:08.000 41 7853.81 1001.94 53995.02 88888.00 2019-02-10 02:15:09.000 41 7853.80 1001.96 53995.02 88888.00 2019-02-10 02:15:10.000 41 7853.82 1001.98 53995.03 88888.00 2019-02-10 02:15:11.000 41 7853.83 1001.99 53995.06 88888.00 2019-02-10 02:15:12.000 41 7853.83 1002.00 53995.09 88888.00 2019-02-10 02:15:13.000 41 7853.84 1002.00 53995.13 88888.00 2019-02-10 02:15:14.000 41 7853.85 1002.00 53995.18 88888.00 2019-02-10 02:15:15.000 41 7853.85 1001.99 53995.23 88888.00 2019-02-10 02:15:16.000 41 7853.86 1001.98 53995.27 88888.00 2019-02-10 02:15:17.000 41 7853.87 1001.97 53995.29 88888.00 2019-02-10 02:15:18.000 41 7853.88 1001.95 53995.31 88888.00 2019-02-10 02:15:19.000 41 7853.90 1001.94 53995.34 88888.00 2019-02-10 02:15:20.000 41 7853.92 1001.93 53995.38 88888.00 2019-02-10 02:15:21.000 41 7853.93 1001.90 53995.42 88888.00 2019-02-10 02:15:22.000 41 7853.94 1001.90 53995.46 88888.00 2019-02-10 02:15:23.000 41 7853.96 1001.89 53995.50 88888.00 2019-02-10 02:15:24.000 41 7853.98 1001.86 53995.54 88888.00 2019-02-10 02:15:25.000 41 7854.00 1001.84 53995.56 88888.00 2019-02-10 02:15:26.000 41 7854.00 1001.81 53995.59 88888.00 2019-02-10 02:15:27.000 41 7854.00 1001.80 53995.62 88888.00 2019-02-10 02:15:28.000 41 7854.01 1001.79 53995.65 88888.00 2019-02-10 02:15:29.000 41 7854.01 1001.79 53995.67 88888.00 2019-02-10 02:15:30.000 41 7854.02 1001.78 53995.69 88888.00 2019-02-10 02:15:31.000 41 7854.02 1001.78 53995.71 88888.00 2019-02-10 02:15:32.000 41 7854.03 1001.78 53995.73 88888.00 2019-02-10 02:15:33.000 41 7854.04 1001.77 53995.76 88888.00 2019-02-10 02:15:34.000 41 7854.07 1001.75 53995.80 88888.00 2019-02-10 02:15:35.000 41 7854.10 1001.75 53995.83 88888.00 2019-02-10 02:15:36.000 41 7854.12 1001.76 53995.85 88888.00 2019-02-10 02:15:37.000 41 7854.11 1001.77 53995.87 88888.00 2019-02-10 02:15:38.000 41 7854.11 1001.78 53995.88 88888.00 2019-02-10 02:15:39.000 41 7854.11 1001.78 53995.89 88888.00 2019-02-10 02:15:40.000 41 7854.11 1001.79 53995.90 88888.00 2019-02-10 02:15:41.000 41 7854.13 1001.80 53995.91 88888.00 2019-02-10 02:15:42.000 41 7854.13 1001.82 53995.92 88888.00 2019-02-10 02:15:43.000 41 7854.12 1001.82 53995.94 88888.00 2019-02-10 02:15:44.000 41 7854.13 1001.82 53995.96 88888.00 2019-02-10 02:15:45.000 41 7854.15 1001.84 53995.99 88888.00 2019-02-10 02:15:46.000 41 7854.16 1001.85 53996.01 88888.00 2019-02-10 02:15:47.000 41 7854.18 1001.86 53996.04 88888.00 2019-02-10 02:15:48.000 41 7854.21 1001.86 53996.07 88888.00 2019-02-10 02:15:49.000 41 7854.23 1001.86 53996.10 88888.00 2019-02-10 02:15:50.000 41 7854.26 1001.87 53996.13 88888.00 2019-02-10 02:15:51.000 41 7854.29 1001.89 53996.17 88888.00 2019-02-10 02:15:52.000 41 7854.30 1001.90 53996.19 88888.00 2019-02-10 02:15:53.000 41 7854.30 1001.92 53996.21 88888.00 2019-02-10 02:15:54.000 41 7854.32 1001.92 53996.24 88888.00 2019-02-10 02:15:55.000 41 7854.33 1001.93 53996.26 88888.00 2019-02-10 02:15:56.000 41 7854.33 1001.93 53996.27 88888.00 2019-02-10 02:15:57.000 41 7854.33 1001.94 53996.29 88888.00 2019-02-10 02:15:58.000 41 7854.31 1001.96 53996.29 88888.00 2019-02-10 02:15:59.000 41 7854.30 1001.98 53996.30 88888.00 2019-02-10 02:16:00.000 41 7854.31 1002.01 53996.33 88888.00 2019-02-10 02:16:01.000 41 7854.31 1002.03 53996.34 88888.00 2019-02-10 02:16:02.000 41 7854.30 1002.04 53996.34 88888.00 2019-02-10 02:16:03.000 41 7854.29 1002.07 53996.36 88888.00 2019-02-10 02:16:04.000 41 7854.30 1002.10 53996.38 88888.00 2019-02-10 02:16:05.000 41 7854.30 1002.10 53996.39 88888.00 2019-02-10 02:16:06.000 41 7854.29 1002.12 53996.38 88888.00 2019-02-10 02:16:07.000 41 7854.28 1002.12 53996.40 88888.00 2019-02-10 02:16:08.000 41 7854.27 1002.12 53996.41 88888.00 2019-02-10 02:16:09.000 41 7854.24 1002.11 53996.40 88888.00 2019-02-10 02:16:10.000 41 7854.20 1002.10 53996.40 88888.00 2019-02-10 02:16:11.000 41 7854.18 1002.10 53996.40 88888.00 2019-02-10 02:16:12.000 41 7854.15 1002.10 53996.41 88888.00 2019-02-10 02:16:13.000 41 7854.11 1002.09 53996.40 88888.00 2019-02-10 02:16:14.000 41 7854.07 1002.09 53996.39 88888.00 2019-02-10 02:16:15.000 41 7854.03 1002.11 53996.38 88888.00 2019-02-10 02:16:16.000 41 7853.98 1002.14 53996.36 88888.00 2019-02-10 02:16:17.000 41 7853.93 1002.17 53996.34 88888.00 2019-02-10 02:16:18.000 41 7853.90 1002.19 53996.32 88888.00 2019-02-10 02:16:19.000 41 7853.86 1002.21 53996.29 88888.00 2019-02-10 02:16:20.000 41 7853.82 1002.23 53996.28 88888.00 2019-02-10 02:16:21.000 41 7853.77 1002.23 53996.28 88888.00 2019-02-10 02:16:22.000 41 7853.72 1002.25 53996.25 88888.00 2019-02-10 02:16:23.000 41 7853.68 1002.27 53996.23 88888.00 2019-02-10 02:16:24.000 41 7853.63 1002.29 53996.23 88888.00 2019-02-10 02:16:25.000 41 7853.59 1002.29 53996.21 88888.00 2019-02-10 02:16:26.000 41 7853.55 1002.31 53996.20 88888.00 2019-02-10 02:16:27.000 41 7853.52 1002.32 53996.20 88888.00 2019-02-10 02:16:28.000 41 7853.48 1002.35 53996.19 88888.00 2019-02-10 02:16:29.000 41 7853.44 1002.40 53996.16 88888.00 2019-02-10 02:16:30.000 41 7853.40 1002.45 53996.14 88888.00 2019-02-10 02:16:31.000 41 7853.36 1002.47 53996.13 88888.00 2019-02-10 02:16:32.000 41 7853.34 1002.50 53996.14 88888.00 2019-02-10 02:16:33.000 41 7853.31 1002.52 53996.15 88888.00 2019-02-10 02:16:34.000 41 7853.28 1002.54 53996.16 88888.00 2019-02-10 02:16:35.000 41 7853.27 1002.57 53996.16 88888.00 2019-02-10 02:16:36.000 41 7853.27 1002.59 53996.16 88888.00 2019-02-10 02:16:37.000 41 7853.25 1002.61 53996.18 88888.00 2019-02-10 02:16:38.000 41 7853.23 1002.62 53996.19 88888.00 2019-02-10 02:16:39.000 41 7853.20 1002.62 53996.20 88888.00 2019-02-10 02:16:40.000 41 7853.18 1002.63 53996.21 88888.00 2019-02-10 02:16:41.000 41 7853.14 1002.63 53996.23 88888.00 2019-02-10 02:16:42.000 41 7853.11 1002.63 53996.21 88888.00 2019-02-10 02:16:43.000 41 7853.09 1002.66 53996.19 88888.00 2019-02-10 02:16:44.000 41 7853.06 1002.70 53996.18 88888.00 2019-02-10 02:16:45.000 41 7853.04 1002.73 53996.17 88888.00 2019-02-10 02:16:46.000 41 7853.03 1002.76 53996.18 88888.00 2019-02-10 02:16:47.000 41 7853.01 1002.78 53996.20 88888.00 2019-02-10 02:16:48.000 41 7853.00 1002.82 53996.23 88888.00 2019-02-10 02:16:49.000 41 7852.99 1002.85 53996.25 88888.00 2019-02-10 02:16:50.000 41 7852.99 1002.87 53996.27 88888.00 2019-02-10 02:16:51.000 41 7852.99 1002.90 53996.29 88888.00 2019-02-10 02:16:52.000 41 7852.99 1002.93 53996.29 88888.00 2019-02-10 02:16:53.000 41 7852.98 1002.96 53996.29 88888.00 2019-02-10 02:16:54.000 41 7852.94 1002.99 53996.29 88888.00 2019-02-10 02:16:55.000 41 7852.92 1003.01 53996.29 88888.00 2019-02-10 02:16:56.000 41 7852.89 1003.04 53996.29 88888.00 2019-02-10 02:16:57.000 41 7852.84 1003.06 53996.29 88888.00 2019-02-10 02:16:58.000 41 7852.80 1003.08 53996.29 88888.00 2019-02-10 02:16:59.000 41 7852.78 1003.09 53996.30 88888.00 2019-02-10 02:17:00.000 41 7852.76 1003.09 53996.31 88888.00 2019-02-10 02:17:01.000 41 7852.75 1003.10 53996.33 88888.00 2019-02-10 02:17:02.000 41 7852.73 1003.12 53996.34 88888.00 2019-02-10 02:17:03.000 41 7852.73 1003.14 53996.35 88888.00 2019-02-10 02:17:04.000 41 7852.73 1003.16 53996.38 88888.00 2019-02-10 02:17:05.000 41 7852.73 1003.17 53996.42 88888.00 2019-02-10 02:17:06.000 41 7852.73 1003.17 53996.45 88888.00 2019-02-10 02:17:07.000 41 7852.72 1003.18 53996.47 88888.00 2019-02-10 02:17:08.000 41 7852.68 1003.18 53996.47 88888.00 2019-02-10 02:17:09.000 41 7852.64 1003.17 53996.46 88888.00 2019-02-10 02:17:10.000 41 7852.61 1003.17 53996.47 88888.00 2019-02-10 02:17:11.000 41 7852.59 1003.18 53996.46 88888.00 2019-02-10 02:17:12.000 41 7852.56 1003.20 53996.46 88888.00 2019-02-10 02:17:13.000 41 7852.52 1003.20 53996.48 88888.00 2019-02-10 02:17:14.000 41 7852.47 1003.20 53996.48 88888.00 2019-02-10 02:17:15.000 41 7852.44 1003.22 53996.48 88888.00 2019-02-10 02:17:16.000 41 7852.41 1003.22 53996.48 88888.00 2019-02-10 02:17:17.000 41 7852.37 1003.22 53996.48 88888.00 2019-02-10 02:17:18.000 41 7852.34 1003.24 53996.49 88888.00 2019-02-10 02:17:19.000 41 7852.30 1003.25 53996.50 88888.00 2019-02-10 02:17:20.000 41 7852.26 1003.25 53996.51 88888.00 2019-02-10 02:17:21.000 41 7852.23 1003.27 53996.52 88888.00 2019-02-10 02:17:22.000 41 7852.20 1003.29 53996.51 88888.00 2019-02-10 02:17:23.000 41 7852.16 1003.31 53996.51 88888.00 2019-02-10 02:17:24.000 41 7852.13 1003.32 53996.52 88888.00 2019-02-10 02:17:25.000 41 7852.12 1003.35 53996.53 88888.00 2019-02-10 02:17:26.000 41 7852.11 1003.40 53996.53 88888.00 2019-02-10 02:17:27.000 41 7852.10 1003.43 53996.53 88888.00 2019-02-10 02:17:28.000 41 7852.07 1003.45 53996.55 88888.00 2019-02-10 02:17:29.000 41 7852.05 1003.48 53996.57 88888.00 2019-02-10 02:17:30.000 41 7852.04 1003.52 53996.59 88888.00 2019-02-10 02:17:31.000 41 7852.04 1003.56 53996.63 88888.00 2019-02-10 02:17:32.000 41 7852.07 1003.60 53996.66 88888.00 2019-02-10 02:17:33.000 41 7852.10 1003.63 53996.70 88888.00 2019-02-10 02:17:34.000 41 7852.13 1003.66 53996.75 88888.00 2019-02-10 02:17:35.000 41 7852.16 1003.70 53996.80 88888.00 2019-02-10 02:17:36.000 41 7852.20 1003.76 53996.84 88888.00 2019-02-10 02:17:37.000 41 7852.23 1003.83 53996.88 88888.00 2019-02-10 02:17:38.000 41 7852.26 1003.89 53996.93 88888.00 2019-02-10 02:17:39.000 41 7852.31 1003.95 53996.97 88888.00 2019-02-10 02:17:40.000 41 7852.33 1004.00 53997.00 88888.00 2019-02-10 02:17:41.000 41 7852.34 1004.04 53997.02 88888.00 2019-02-10 02:17:42.000 41 7852.35 1004.09 53997.05 88888.00 2019-02-10 02:17:43.000 41 7852.37 1004.13 53997.08 88888.00 2019-02-10 02:17:44.000 41 7852.38 1004.18 53997.12 88888.00 2019-02-10 02:17:45.000 41 7852.40 1004.23 53997.15 88888.00 2019-02-10 02:17:46.000 41 7852.42 1004.26 53997.18 88888.00 2019-02-10 02:17:47.000 41 7852.43 1004.29 53997.21 88888.00 2019-02-10 02:17:48.000 41 7852.44 1004.34 53997.25 88888.00 2019-02-10 02:17:49.000 41 7852.46 1004.38 53997.28 88888.00 2019-02-10 02:17:50.000 41 7852.47 1004.40 53997.31 88888.00 2019-02-10 02:17:51.000 41 7852.48 1004.44 53997.34 88888.00 2019-02-10 02:17:52.000 41 7852.50 1004.51 53997.36 88888.00 2019-02-10 02:17:53.000 41 7852.50 1004.56 53997.36 88888.00 2019-02-10 02:17:54.000 41 7852.51 1004.59 53997.39 88888.00 2019-02-10 02:17:55.000 41 7852.53 1004.63 53997.42 88888.00 2019-02-10 02:17:56.000 41 7852.53 1004.68 53997.45 88888.00 2019-02-10 02:17:57.000 41 7852.54 1004.73 53997.49 88888.00 2019-02-10 02:17:58.000 41 7852.56 1004.78 53997.52 88888.00 2019-02-10 02:17:59.000 41 7852.59 1004.84 53997.55 88888.00 2019-02-10 02:18:00.000 41 7852.61 1004.91 53997.56 88888.00 2019-02-10 02:18:01.000 41 7852.62 1004.95 53997.57 88888.00 2019-02-10 02:18:02.000 41 7852.61 1005.00 53997.58 88888.00 2019-02-10 02:18:03.000 41 7852.59 1005.05 53997.61 88888.00 2019-02-10 02:18:04.000 41 7852.59 1005.10 53997.64 88888.00 2019-02-10 02:18:05.000 41 7852.60 1005.15 53997.67 88888.00 2019-02-10 02:18:06.000 41 7852.60 1005.22 53997.69 88888.00 2019-02-10 02:18:07.000 41 7852.62 1005.27 53997.71 88888.00 2019-02-10 02:18:08.000 41 7852.64 1005.33 53997.73 88888.00 2019-02-10 02:18:09.000 41 7852.64 1005.38 53997.73 88888.00 2019-02-10 02:18:10.000 41 7852.62 1005.43 53997.73 88888.00 2019-02-10 02:18:11.000 41 7852.59 1005.48 53997.74 88888.00 2019-02-10 02:18:12.000 41 7852.56 1005.54 53997.75 88888.00 2019-02-10 02:18:13.000 41 7852.53 1005.59 53997.77 88888.00 2019-02-10 02:18:14.000 41 7852.51 1005.64 53997.78 88888.00 2019-02-10 02:18:15.000 41 7852.48 1005.69 53997.77 88888.00 2019-02-10 02:18:16.000 41 7852.45 1005.75 53997.75 88888.00 2019-02-10 02:18:17.000 41 7852.44 1005.82 53997.74 88888.00 2019-02-10 02:18:18.000 41 7852.43 1005.89 53997.74 88888.00 2019-02-10 02:18:19.000 41 7852.41 1005.96 53997.75 88888.00 2019-02-10 02:18:20.000 41 7852.39 1006.03 53997.76 88888.00 2019-02-10 02:18:21.000 41 7852.38 1006.10 53997.77 88888.00 2019-02-10 02:18:22.000 41 7852.35 1006.16 53997.78 88888.00 2019-02-10 02:18:23.000 41 7852.32 1006.21 53997.80 88888.00 2019-02-10 02:18:24.000 41 7852.30 1006.26 53997.82 88888.00 2019-02-10 02:18:25.000 41 7852.30 1006.33 53997.82 88888.00 2019-02-10 02:18:26.000 41 7852.30 1006.41 53997.82 88888.00 2019-02-10 02:18:27.000 41 7852.29 1006.47 53997.82 88888.00 2019-02-10 02:18:28.000 41 7852.28 1006.53 53997.83 88888.00 2019-02-10 02:18:29.000 41 7852.27 1006.59 53997.87 88888.00 2019-02-10 02:18:30.000 41 7852.26 1006.62 53997.90 88888.00 2019-02-10 02:18:31.000 41 7852.26 1006.67 53997.93 88888.00 2019-02-10 02:18:32.000 41 7852.24 1006.73 53997.95 88888.00 2019-02-10 02:18:33.000 41 7852.23 1006.79 53997.96 88888.00 2019-02-10 02:18:34.000 41 7852.23 1006.85 53997.96 88888.00 2019-02-10 02:18:35.000 41 7852.21 1006.91 53997.98 88888.00 2019-02-10 02:18:36.000 41 7852.18 1006.94 53997.98 88888.00 2019-02-10 02:18:37.000 41 7852.19 1006.99 53998.00 88888.00 2019-02-10 02:18:38.000 41 7852.19 1007.03 53998.05 88888.00 2019-02-10 02:18:39.000 41 7852.20 1007.08 53998.09 88888.00 2019-02-10 02:18:40.000 41 7852.20 1007.13 53998.12 88888.00 2019-02-10 02:18:41.000 41 7852.20 1007.19 53998.15 88888.00 2019-02-10 02:18:42.000 41 7852.20 1007.23 53998.18 88888.00 2019-02-10 02:18:43.000 41 7852.22 1007.28 53998.20 88888.00 2019-02-10 02:18:44.000 41 7852.23 1007.34 53998.24 88888.00 2019-02-10 02:18:45.000 41 7852.22 1007.36 53998.28 88888.00 2019-02-10 02:18:46.000 41 7852.22 1007.39 53998.31 88888.00 2019-02-10 02:18:47.000 41 7852.24 1007.43 53998.35 88888.00 2019-02-10 02:18:48.000 41 7852.26 1007.48 53998.38 88888.00 2019-02-10 02:18:49.000 41 7852.26 1007.52 53998.41 88888.00 2019-02-10 02:18:50.000 41 7852.27 1007.55 53998.46 88888.00 2019-02-10 02:18:51.000 41 7852.29 1007.60 53998.52 88888.00 2019-02-10 02:18:52.000 41 7852.32 1007.65 53998.57 88888.00 2019-02-10 02:18:53.000 41 7852.35 1007.69 53998.61 88888.00 2019-02-10 02:18:54.000 41 7852.38 1007.72 53998.66 88888.00 2019-02-10 02:18:55.000 41 7852.41 1007.77 53998.73 88888.00 2019-02-10 02:18:56.000 41 7852.44 1007.82 53998.79 88888.00 2019-02-10 02:18:57.000 41 7852.48 1007.85 53998.84 88888.00 2019-02-10 02:18:58.000 41 7852.52 1007.90 53998.90 88888.00 2019-02-10 02:18:59.000 41 7852.56 1007.95 53998.96 88888.00 2019-02-10 02:19:00.000 41 7852.60 1008.00 53999.02 88888.00 2019-02-10 02:19:01.000 41 7852.64 1008.04 53999.08 88888.00 2019-02-10 02:19:02.000 41 7852.68 1008.08 53999.12 88888.00 2019-02-10 02:19:03.000 41 7852.71 1008.12 53999.17 88888.00 2019-02-10 02:19:04.000 41 7852.74 1008.15 53999.23 88888.00 2019-02-10 02:19:05.000 41 7852.77 1008.19 53999.29 88888.00 2019-02-10 02:19:06.000 41 7852.80 1008.21 53999.35 88888.00 2019-02-10 02:19:07.000 41 7852.83 1008.23 53999.39 88888.00 2019-02-10 02:19:08.000 41 7852.86 1008.27 53999.43 88888.00 2019-02-10 02:19:09.000 41 7852.89 1008.31 53999.47 88888.00 2019-02-10 02:19:10.000 41 7852.91 1008.34 53999.51 88888.00 2019-02-10 02:19:11.000 41 7852.93 1008.37 53999.55 88888.00 2019-02-10 02:19:12.000 41 7852.93 1008.38 53999.58 88888.00 2019-02-10 02:19:13.000 41 7852.93 1008.39 53999.61 88888.00 2019-02-10 02:19:14.000 41 7852.94 1008.43 53999.64 88888.00 2019-02-10 02:19:15.000 41 7852.96 1008.46 53999.68 88888.00 2019-02-10 02:19:16.000 41 7852.97 1008.50 53999.71 88888.00 2019-02-10 02:19:17.000 41 7852.98 1008.53 53999.75 88888.00 2019-02-10 02:19:18.000 41 7852.98 1008.56 53999.79 88888.00 2019-02-10 02:19:19.000 41 7852.97 1008.60 53999.83 88888.00 2019-02-10 02:19:20.000 41 7852.97 1008.63 53999.84 88888.00 2019-02-10 02:19:21.000 41 7852.98 1008.67 53999.86 88888.00 2019-02-10 02:19:22.000 41 7852.98 1008.73 53999.89 88888.00 2019-02-10 02:19:23.000 41 7852.98 1008.78 53999.93 88888.00 2019-02-10 02:19:24.000 41 7852.99 1008.82 53999.98 88888.00 2019-02-10 02:19:25.000 41 7853.02 1008.86 54000.03 88888.00 2019-02-10 02:19:26.000 41 7853.05 1008.91 54000.07 88888.00 2019-02-10 02:19:27.000 41 7853.07 1008.95 54000.11 88888.00 2019-02-10 02:19:28.000 41 7853.10 1008.98 54000.15 88888.00 2019-02-10 02:19:29.000 41 7853.13 1009.02 54000.21 88888.00 2019-02-10 02:19:30.000 41 7853.15 1009.06 54000.27 88888.00 2019-02-10 02:19:31.000 41 7853.15 1009.09 54000.31 88888.00 2019-02-10 02:19:32.000 41 7853.15 1009.13 54000.34 88888.00 2019-02-10 02:19:33.000 41 7853.15 1009.16 54000.36 88888.00 2019-02-10 02:19:34.000 41 7853.15 1009.19 54000.38 88888.00 2019-02-10 02:19:35.000 41 7853.14 1009.23 54000.40 88888.00 2019-02-10 02:19:36.000 41 7853.13 1009.28 54000.41 88888.00 2019-02-10 02:19:37.000 41 7853.13 1009.33 54000.45 88888.00 2019-02-10 02:19:38.000 41 7853.12 1009.37 54000.48 88888.00 2019-02-10 02:19:39.000 41 7853.11 1009.39 54000.52 88888.00 2019-02-10 02:19:40.000 41 7853.09 1009.42 54000.54 88888.00 2019-02-10 02:19:41.000 41 7853.08 1009.45 54000.56 88888.00 2019-02-10 02:19:42.000 41 7853.06 1009.48 54000.58 88888.00 2019-02-10 02:19:43.000 41 7853.04 1009.51 54000.59 88888.00 2019-02-10 02:19:44.000 41 7853.03 1009.54 54000.59 88888.00 2019-02-10 02:19:45.000 41 7853.01 1009.57 54000.61 88888.00 2019-02-10 02:19:46.000 41 7852.97 1009.60 54000.62 88888.00 2019-02-10 02:19:47.000 41 7852.94 1009.64 54000.63 88888.00 2019-02-10 02:19:48.000 41 7852.91 1009.69 54000.64 88888.00 2019-02-10 02:19:49.000 41 7852.86 1009.73 54000.64 88888.00 2019-02-10 02:19:50.000 41 7852.82 1009.79 54000.64 88888.00 2019-02-10 02:19:51.000 41 7852.79 1009.86 54000.66 88888.00 2019-02-10 02:19:52.000 41 7852.76 1009.91 54000.66 88888.00 2019-02-10 02:19:53.000 41 7852.72 1009.96 54000.65 88888.00 2019-02-10 02:19:54.000 41 7852.70 1010.03 54000.66 88888.00 2019-02-10 02:19:55.000 41 7852.69 1010.12 54000.69 88888.00 2019-02-10 02:19:56.000 41 7852.69 1010.19 54000.72 88888.00 2019-02-10 02:19:57.000 41 7852.68 1010.28 54000.77 88888.00 2019-02-10 02:19:58.000 41 7852.67 1010.38 54000.80 88888.00 2019-02-10 02:19:59.000 41 7852.65 1010.44 54000.80 88888.00 2019-02-10 02:20:00.000 41 7852.63 1010.50 54000.80 88888.00 2019-02-10 02:20:01.000 41 7852.61 1010.56 54000.81 88888.00 2019-02-10 02:20:02.000 41 7852.59 1010.64 54000.82 88888.00 2019-02-10 02:20:03.000 41 7852.57 1010.73 54000.85 88888.00 2019-02-10 02:20:04.000 41 7852.56 1010.83 54000.89 88888.00 2019-02-10 02:20:05.000 41 7852.56 1010.91 54000.91 88888.00 2019-02-10 02:20:06.000 41 7852.54 1011.00 54000.93 88888.00 2019-02-10 02:20:07.000 41 7852.51 1011.07 54000.95 88888.00 2019-02-10 02:20:08.000 41 7852.50 1011.13 54000.97 88888.00 2019-02-10 02:20:09.000 41 7852.48 1011.22 54001.01 88888.00 2019-02-10 02:20:10.000 41 7852.47 1011.32 54001.04 88888.00 2019-02-10 02:20:11.000 41 7852.45 1011.40 54001.05 88888.00 2019-02-10 02:20:12.000 41 7852.44 1011.47 54001.07 88888.00 2019-02-10 02:20:13.000 41 7852.44 1011.54 54001.12 88888.00 2019-02-10 02:20:14.000 41 7852.43 1011.60 54001.17 88888.00 2019-02-10 02:20:15.000 41 7852.42 1011.66 54001.21 88888.00 2019-02-10 02:20:16.000 41 7852.41 1011.72 54001.23 88888.00 2019-02-10 02:20:17.000 41 7852.39 1011.79 54001.26 88888.00 2019-02-10 02:20:18.000 41 7852.38 1011.85 54001.29 88888.00 2019-02-10 02:20:19.000 41 7852.36 1011.91 54001.32 88888.00 2019-02-10 02:20:20.000 41 7852.33 1011.97 54001.33 88888.00 2019-02-10 02:20:21.000 41 7852.31 1012.02 54001.35 88888.00 2019-02-10 02:20:22.000 41 7852.28 1012.07 54001.38 88888.00 2019-02-10 02:20:23.000 41 7852.26 1012.13 54001.41 88888.00 2019-02-10 02:20:24.000 41 7852.22 1012.18 54001.43 88888.00 2019-02-10 02:20:25.000 41 7852.20 1012.24 54001.44 88888.00 2019-02-10 02:20:26.000 41 7852.18 1012.30 54001.47 88888.00 2019-02-10 02:20:27.000 41 7852.14 1012.35 54001.49 88888.00 2019-02-10 02:20:28.000 41 7852.10 1012.38 54001.50 88888.00 2019-02-10 02:20:29.000 41 7852.06 1012.43 54001.53 88888.00 2019-02-10 02:20:30.000 41 7852.03 1012.47 54001.55 88888.00 2019-02-10 02:20:31.000 41 7852.01 1012.51 54001.60 88888.00 2019-02-10 02:20:32.000 41 7852.00 1012.55 54001.66 88888.00 2019-02-10 02:20:33.000 41 7851.99 1012.59 54001.70 88888.00 2019-02-10 02:20:34.000 41 7851.96 1012.63 54001.71 88888.00 2019-02-10 02:20:35.000 41 7851.93 1012.67 54001.74 88888.00 2019-02-10 02:20:36.000 41 7851.89 1012.70 54001.76 88888.00 2019-02-10 02:20:37.000 41 7851.85 1012.74 54001.78 88888.00 2019-02-10 02:20:38.000 41 7851.80 1012.77 54001.79 88888.00 2019-02-10 02:20:39.000 41 7851.74 1012.78 54001.79 88888.00 2019-02-10 02:20:40.000 41 7851.68 1012.81 54001.79 88888.00 2019-02-10 02:20:41.000 41 7851.63 1012.86 54001.82 88888.00 2019-02-10 02:20:42.000 41 7851.58 1012.90 54001.83 88888.00 2019-02-10 02:20:43.000 41 7851.54 1012.95 54001.84 88888.00 2019-02-10 02:20:44.000 41 7851.49 1012.98 54001.86 88888.00 2019-02-10 02:20:45.000 41 7851.44 1013.02 54001.88 88888.00 2019-02-10 02:20:46.000 41 7851.40 1013.07 54001.89 88888.00 2019-02-10 02:20:47.000 41 7851.34 1013.11 54001.93 88888.00 2019-02-10 02:20:48.000 41 7851.29 1013.14 54001.95 88888.00 2019-02-10 02:20:49.000 41 7851.25 1013.18 54001.97 88888.00 2019-02-10 02:20:50.000 41 7851.21 1013.22 54001.99 88888.00 2019-02-10 02:20:51.000 41 7851.16 1013.25 54002.00 88888.00 2019-02-10 02:20:52.000 41 7851.12 1013.28 54002.02 88888.00 2019-02-10 02:20:53.000 41 7851.07 1013.32 54002.04 88888.00 2019-02-10 02:20:54.000 41 7851.02 1013.36 54002.07 88888.00 2019-02-10 02:20:55.000 41 7850.97 1013.41 54002.09 88888.00 2019-02-10 02:20:56.000 41 7850.93 1013.45 54002.13 88888.00 2019-02-10 02:20:57.000 41 7850.91 1013.48 54002.15 88888.00 2019-02-10 02:20:58.000 41 7850.88 1013.51 54002.16 88888.00 2019-02-10 02:20:59.000 41 7850.84 1013.55 54002.19 88888.00 2019-02-10 02:21:00.000 41 7850.80 1013.56 54002.23 88888.00 2019-02-10 02:21:01.000 41 7850.77 1013.57 54002.26 88888.00 2019-02-10 02:21:02.000 41 7850.72 1013.61 54002.29 88888.00 2019-02-10 02:21:03.000 41 7850.66 1013.64 54002.34 88888.00 2019-02-10 02:21:04.000 41 7850.61 1013.67 54002.38 88888.00 2019-02-10 02:21:05.000 41 7850.57 1013.71 54002.39 88888.00 2019-02-10 02:21:06.000 41 7850.52 1013.74 54002.42 88888.00 2019-02-10 02:21:07.000 41 7850.48 1013.79 54002.43 88888.00 2019-02-10 02:21:08.000 41 7850.45 1013.82 54002.44 88888.00 2019-02-10 02:21:09.000 41 7850.40 1013.85 54002.46 88888.00 2019-02-10 02:21:10.000 41 7850.37 1013.88 54002.49 88888.00 2019-02-10 02:21:11.000 41 7850.35 1013.93 54002.53 88888.00 2019-02-10 02:21:12.000 41 7850.33 1013.97 54002.57 88888.00 2019-02-10 02:21:13.000 41 7850.30 1013.98 54002.62 88888.00 2019-02-10 02:21:14.000 41 7850.27 1013.98 54002.66 88888.00 2019-02-10 02:21:15.000 41 7850.24 1014.01 54002.70 88888.00 2019-02-10 02:21:16.000 41 7850.21 1014.06 54002.73 88888.00 2019-02-10 02:21:17.000 41 7850.17 1014.10 54002.76 88888.00 2019-02-10 02:21:18.000 41 7850.13 1014.13 54002.77 88888.00 2019-02-10 02:21:19.000 41 7850.09 1014.16 54002.79 88888.00 2019-02-10 02:21:20.000 41 7850.06 1014.18 54002.81 88888.00 2019-02-10 02:21:21.000 41 7850.02 1014.21 54002.86 88888.00 2019-02-10 02:21:22.000 41 7849.98 1014.26 54002.90 88888.00 2019-02-10 02:21:23.000 41 7849.97 1014.30 54002.95 88888.00 2019-02-10 02:21:24.000 41 7849.96 1014.33 54002.99 88888.00 2019-02-10 02:21:25.000 41 7849.94 1014.36 54003.04 88888.00 2019-02-10 02:21:26.000 41 7849.93 1014.40 54003.08 88888.00 2019-02-10 02:21:27.000 41 7849.92 1014.43 54003.12 88888.00 2019-02-10 02:21:28.000 41 7849.92 1014.46 54003.16 88888.00 2019-02-10 02:21:29.000 41 7849.92 1014.50 54003.23 88888.00 2019-02-10 02:21:30.000 41 7849.90 1014.53 54003.28 88888.00 2019-02-10 02:21:31.000 41 7849.89 1014.56 54003.33 88888.00 2019-02-10 02:21:32.000 41 7849.88 1014.59 54003.37 88888.00 2019-02-10 02:21:33.000 41 7849.86 1014.61 54003.41 88888.00 2019-02-10 02:21:34.000 41 7849.84 1014.63 54003.45 88888.00 2019-02-10 02:21:35.000 41 7849.82 1014.66 54003.48 88888.00 2019-02-10 02:21:36.000 41 7849.79 1014.69 54003.52 88888.00 2019-02-10 02:21:37.000 41 7849.77 1014.73 54003.57 88888.00 2019-02-10 02:21:38.000 41 7849.77 1014.77 54003.61 88888.00 2019-02-10 02:21:39.000 41 7849.75 1014.79 54003.65 88888.00 2019-02-10 02:21:40.000 41 7849.73 1014.81 54003.70 88888.00 2019-02-10 02:21:41.000 41 7849.72 1014.83 54003.74 88888.00 2019-02-10 02:21:42.000 41 7849.71 1014.85 54003.79 88888.00 2019-02-10 02:21:43.000 41 7849.70 1014.86 54003.85 88888.00 2019-02-10 02:21:44.000 41 7849.69 1014.88 54003.90 88888.00 2019-02-10 02:21:45.000 41 7849.69 1014.91 54003.95 88888.00 2019-02-10 02:21:46.000 41 7849.69 1014.92 54004.02 88888.00 2019-02-10 02:21:47.000 41 7849.67 1014.93 54004.07 88888.00 2019-02-10 02:21:48.000 41 7849.66 1014.95 54004.11 88888.00 2019-02-10 02:21:49.000 41 7849.65 1014.98 54004.16 88888.00 2019-02-10 02:21:50.000 41 7849.64 1015.00 54004.21 88888.00 2019-02-10 02:21:51.000 41 7849.63 1015.01 54004.26 88888.00 2019-02-10 02:21:52.000 41 7849.63 1015.02 54004.33 88888.00 2019-02-10 02:21:53.000 41 7849.63 1015.05 54004.39 88888.00 2019-02-10 02:21:54.000 41 7849.61 1015.05 54004.43 88888.00 2019-02-10 02:21:55.000 41 7849.60 1015.06 54004.48 88888.00 2019-02-10 02:21:56.000 41 7849.59 1015.06 54004.53 88888.00 2019-02-10 02:21:57.000 41 7849.58 1015.04 54004.57 88888.00 2019-02-10 02:21:58.000 41 7849.57 1015.04 54004.62 88888.00 2019-02-10 02:21:59.000 41 7849.56 1015.05 54004.68 88888.00 2019-02-10 02:22:00.000 41 7849.56 1015.05 54004.72 88888.00 2019-02-10 02:22:01.000 41 7849.56 1015.05 54004.79 88888.00 2019-02-10 02:22:02.000 41 7849.56 1015.06 54004.85 88888.00 2019-02-10 02:22:03.000 41 7849.57 1015.06 54004.90 88888.00 2019-02-10 02:22:04.000 41 7849.58 1015.08 54004.95 88888.00 2019-02-10 02:22:05.000 41 7849.59 1015.10 54004.99 88888.00 2019-02-10 02:22:06.000 41 7849.59 1015.11 54005.03 88888.00 2019-02-10 02:22:07.000 41 7849.59 1015.14 54005.07 88888.00 2019-02-10 02:22:08.000 41 7849.58 1015.17 54005.10 88888.00 2019-02-10 02:22:09.000 41 7849.57 1015.18 54005.14 88888.00 2019-02-10 02:22:10.000 41 7849.55 1015.20 54005.18 88888.00 2019-02-10 02:22:11.000 41 7849.54 1015.24 54005.23 88888.00 2019-02-10 02:22:12.000 41 7849.55 1015.27 54005.27 88888.00 2019-02-10 02:22:13.000 41 7849.55 1015.30 54005.30 88888.00 2019-02-10 02:22:14.000 41 7849.54 1015.31 54005.34 88888.00 2019-02-10 02:22:15.000 41 7849.51 1015.32 54005.38 88888.00 2019-02-10 02:22:16.000 41 7849.47 1015.35 54005.40 88888.00 2019-02-10 02:22:17.000 41 7849.43 1015.37 54005.41 88888.00 2019-02-10 02:22:18.000 41 7849.39 1015.39 54005.43 88888.00 2019-02-10 02:22:19.000 41 7849.35 1015.42 54005.47 88888.00 2019-02-10 02:22:20.000 41 7849.33 1015.43 54005.50 88888.00 2019-02-10 02:22:21.000 41 7849.30 1015.42 54005.55 88888.00 2019-02-10 02:22:22.000 41 7849.28 1015.43 54005.58 88888.00 2019-02-10 02:22:23.000 41 7849.25 1015.44 54005.61 88888.00 2019-02-10 02:22:24.000 41 7849.22 1015.43 54005.62 88888.00 2019-02-10 02:22:25.000 41 7849.18 1015.42 54005.65 88888.00 2019-02-10 02:22:26.000 41 7849.15 1015.43 54005.68 88888.00 2019-02-10 02:22:27.000 41 7849.12 1015.44 54005.73 88888.00 2019-02-10 02:22:28.000 41 7849.10 1015.43 54005.78 88888.00 2019-02-10 02:22:29.000 41 7849.07 1015.42 54005.84 88888.00 2019-02-10 02:22:30.000 41 7849.05 1015.42 54005.87 88888.00 2019-02-10 02:22:31.000 41 7849.03 1015.41 54005.89 88888.00 2019-02-10 02:22:32.000 41 7849.00 1015.41 54005.91 88888.00 2019-02-10 02:22:33.000 41 7848.97 1015.41 54005.93 88888.00 2019-02-10 02:22:34.000 41 7848.94 1015.43 54005.93 88888.00 2019-02-10 02:22:35.000 41 7848.92 1015.43 54005.93 88888.00 2019-02-10 02:22:36.000 41 7848.90 1015.42 54005.96 88888.00 2019-02-10 02:22:37.000 41 7848.90 1015.43 54006.00 88888.00 2019-02-10 02:22:38.000 41 7848.90 1015.43 54006.04 88888.00 2019-02-10 02:22:39.000 41 7848.89 1015.42 54006.09 88888.00 2019-02-10 02:22:40.000 41 7848.87 1015.41 54006.14 88888.00 2019-02-10 02:22:41.000 41 7848.85 1015.41 54006.17 88888.00 2019-02-10 02:22:42.000 41 7848.85 1015.41 54006.18 88888.00 2019-02-10 02:22:43.000 41 7848.84 1015.41 54006.21 88888.00 2019-02-10 02:22:44.000 41 7848.82 1015.39 54006.26 88888.00 2019-02-10 02:22:45.000 41 7848.82 1015.36 54006.33 88888.00 2019-02-10 02:22:46.000 41 7848.83 1015.36 54006.40 88888.00 2019-02-10 02:22:47.000 41 7848.85 1015.35 54006.45 88888.00 2019-02-10 02:22:48.000 41 7848.87 1015.35 54006.51 88888.00 2019-02-10 02:22:49.000 41 7848.89 1015.36 54006.56 88888.00 2019-02-10 02:22:50.000 41 7848.90 1015.38 54006.61 88888.00 2019-02-10 02:22:51.000 41 7848.91 1015.38 54006.65 88888.00 2019-02-10 02:22:52.000 41 7848.92 1015.38 54006.69 88888.00 2019-02-10 02:22:53.000 41 7848.92 1015.37 54006.73 88888.00 2019-02-10 02:22:54.000 41 7848.93 1015.37 54006.78 88888.00 2019-02-10 02:22:55.000 41 7848.93 1015.37 54006.84 88888.00 2019-02-10 02:22:56.000 41 7848.93 1015.37 54006.89 88888.00 2019-02-10 02:22:57.000 41 7848.92 1015.35 54006.93 88888.00 2019-02-10 02:22:58.000 41 7848.93 1015.33 54006.97 88888.00 2019-02-10 02:22:59.000 41 7848.94 1015.33 54007.02 88888.00 2019-02-10 02:23:00.000 41 7848.95 1015.33 54007.07 88888.00 2019-02-10 02:23:01.000 41 7848.95 1015.32 54007.11 88888.00 2019-02-10 02:23:02.000 41 7848.95 1015.32 54007.15 88888.00 2019-02-10 02:23:03.000 41 7848.96 1015.33 54007.20 88888.00 2019-02-10 02:23:04.000 41 7848.99 1015.34 54007.25 88888.00 2019-02-10 02:23:05.000 41 7849.00 1015.34 54007.30 88888.00 2019-02-10 02:23:06.000 41 7849.01 1015.35 54007.36 88888.00 2019-02-10 02:23:07.000 41 7849.03 1015.35 54007.40 88888.00 2019-02-10 02:23:08.000 41 7849.04 1015.34 54007.43 88888.00 2019-02-10 02:23:09.000 41 7849.03 1015.34 54007.47 88888.00 2019-02-10 02:23:10.000 41 7849.03 1015.34 54007.52 88888.00 2019-02-10 02:23:11.000 41 7849.04 1015.33 54007.57 88888.00 2019-02-10 02:23:12.000 41 7849.05 1015.35 54007.61 88888.00 2019-02-10 02:23:13.000 41 7849.05 1015.38 54007.65 88888.00 2019-02-10 02:23:14.000 41 7849.05 1015.39 54007.68 88888.00 2019-02-10 02:23:15.000 41 7849.05 1015.40 54007.71 88888.00 2019-02-10 02:23:16.000 41 7849.05 1015.40 54007.76 88888.00 2019-02-10 02:23:17.000 41 7849.05 1015.42 54007.80 88888.00 2019-02-10 02:23:18.000 41 7849.06 1015.44 54007.84 88888.00 2019-02-10 02:23:19.000 41 7849.05 1015.45 54007.90 88888.00 2019-02-10 02:23:20.000 41 7849.05 1015.44 54007.96 88888.00 2019-02-10 02:23:21.000 41 7849.05 1015.44 54008.01 88888.00 2019-02-10 02:23:22.000 41 7849.05 1015.46 54008.06 88888.00 2019-02-10 02:23:23.000 41 7849.05 1015.47 54008.09 88888.00 2019-02-10 02:23:24.000 41 7849.06 1015.47 54008.14 88888.00 2019-02-10 02:23:25.000 41 7849.07 1015.46 54008.19 88888.00 2019-02-10 02:23:26.000 41 7849.09 1015.47 54008.25 88888.00 2019-02-10 02:23:27.000 41 7849.10 1015.48 54008.30 88888.00 2019-02-10 02:23:28.000 41 7849.09 1015.49 54008.34 88888.00 2019-02-10 02:23:29.000 41 7849.09 1015.49 54008.38 88888.00 2019-02-10 02:23:30.000 41 7849.09 1015.49 54008.44 88888.00 2019-02-10 02:23:31.000 41 7849.10 1015.50 54008.48 88888.00 2019-02-10 02:23:32.000 41 7849.11 1015.50 54008.52 88888.00 2019-02-10 02:23:33.000 41 7849.11 1015.50 54008.57 88888.00 2019-02-10 02:23:34.000 41 7849.12 1015.50 54008.62 88888.00 2019-02-10 02:23:35.000 41 7849.14 1015.49 54008.68 88888.00 2019-02-10 02:23:36.000 41 7849.15 1015.50 54008.73 88888.00 2019-02-10 02:23:37.000 41 7849.16 1015.51 54008.78 88888.00 2019-02-10 02:23:38.000 41 7849.17 1015.53 54008.82 88888.00 2019-02-10 02:23:39.000 41 7849.16 1015.53 54008.86 88888.00 2019-02-10 02:23:40.000 41 7849.16 1015.52 54008.90 88888.00 2019-02-10 02:23:41.000 41 7849.15 1015.52 54008.94 88888.00 2019-02-10 02:23:42.000 41 7849.14 1015.54 54008.97 88888.00 2019-02-10 02:23:43.000 41 7849.15 1015.54 54009.02 88888.00 2019-02-10 02:23:44.000 41 7849.16 1015.55 54009.08 88888.00 2019-02-10 02:23:45.000 41 7849.17 1015.57 54009.12 88888.00 2019-02-10 02:23:46.000 41 7849.17 1015.58 54009.16 88888.00 2019-02-10 02:23:47.000 41 7849.17 1015.59 54009.20 88888.00 2019-02-10 02:23:48.000 41 7849.17 1015.62 54009.22 88888.00 2019-02-10 02:23:49.000 41 7849.17 1015.63 54009.24 88888.00 2019-02-10 02:23:50.000 41 7849.15 1015.64 54009.27 88888.00 2019-02-10 02:23:51.000 41 7849.14 1015.66 54009.30 88888.00 2019-02-10 02:23:52.000 41 7849.14 1015.69 54009.34 88888.00 2019-02-10 02:23:53.000 41 7849.13 1015.71 54009.39 88888.00 2019-02-10 02:23:54.000 41 7849.13 1015.74 54009.44 88888.00 2019-02-10 02:23:55.000 41 7849.15 1015.78 54009.50 88888.00 2019-02-10 02:23:56.000 41 7849.18 1015.81 54009.56 88888.00 2019-02-10 02:23:57.000 41 7849.22 1015.84 54009.60 88888.00 2019-02-10 02:23:58.000 41 7849.25 1015.88 54009.64 88888.00 2019-02-10 02:23:59.000 41 7849.29 1015.93 54009.69 88888.00 2019-02-10 02:24:00.000 41 7849.33 1015.96 54009.74 88888.00 2019-02-10 02:24:01.000 41 7849.36 1015.99 54009.80 88888.00 2019-02-10 02:24:02.000 41 7849.40 1016.01 54009.86 88888.00 2019-02-10 02:24:03.000 41 7849.42 1016.01 54009.93 88888.00 2019-02-10 02:24:04.000 41 7849.45 1016.02 54010.00 88888.00 2019-02-10 02:24:05.000 41 7849.47 1016.03 54010.06 88888.00 2019-02-10 02:24:06.000 41 7849.49 1016.05 54010.11 88888.00 2019-02-10 02:24:07.000 41 7849.52 1016.09 54010.14 88888.00 2019-02-10 02:24:08.000 41 7849.55 1016.11 54010.18 88888.00 2019-02-10 02:24:09.000 41 7849.57 1016.12 54010.21 88888.00 2019-02-10 02:24:10.000 41 7849.59 1016.14 54010.28 88888.00 2019-02-10 02:24:11.000 41 7849.60 1016.15 54010.34 88888.00 2019-02-10 02:24:12.000 41 7849.61 1016.16 54010.40 88888.00 2019-02-10 02:24:13.000 41 7849.65 1016.17 54010.46 88888.00 2019-02-10 02:24:14.000 41 7849.69 1016.18 54010.54 88888.00 2019-02-10 02:24:15.000 41 7849.71 1016.17 54010.59 88888.00 2019-02-10 02:24:16.000 41 7849.73 1016.17 54010.65 88888.00 2019-02-10 02:24:17.000 41 7849.76 1016.19 54010.70 88888.00 2019-02-10 02:24:18.000 41 7849.80 1016.19 54010.77 88888.00 2019-02-10 02:24:19.000 41 7849.83 1016.19 54010.84 88888.00 2019-02-10 02:24:20.000 41 7849.86 1016.20 54010.91 88888.00 2019-02-10 02:24:21.000 41 7849.90 1016.22 54010.96 88888.00 2019-02-10 02:24:22.000 41 7849.93 1016.23 54011.01 88888.00 2019-02-10 02:24:23.000 41 7849.97 1016.24 54011.06 88888.00 2019-02-10 02:24:24.000 41 7850.00 1016.24 54011.12 88888.00 2019-02-10 02:24:25.000 41 7850.03 1016.25 54011.19 88888.00 2019-02-10 02:24:26.000 41 7850.05 1016.27 54011.24 88888.00 2019-02-10 02:24:27.000 41 7850.08 1016.28 54011.29 88888.00 2019-02-10 02:24:28.000 41 7850.13 1016.29 54011.35 88888.00 2019-02-10 02:24:29.000 41 7850.18 1016.30 54011.41 88888.00 2019-02-10 02:24:30.000 41 7850.22 1016.31 54011.47 88888.00 2019-02-10 02:24:31.000 41 7850.26 1016.30 54011.54 88888.00 2019-02-10 02:24:32.000 41 7850.30 1016.30 54011.59 88888.00 2019-02-10 02:24:33.000 41 7850.32 1016.30 54011.64 88888.00 2019-02-10 02:24:34.000 41 7850.36 1016.30 54011.71 88888.00 2019-02-10 02:24:35.000 41 7850.41 1016.29 54011.79 88888.00 2019-02-10 02:24:36.000 41 7850.45 1016.28 54011.85 88888.00 2019-02-10 02:24:37.000 41 7850.50 1016.28 54011.91 88888.00 2019-02-10 02:24:38.000 41 7850.55 1016.29 54011.97 88888.00 2019-02-10 02:24:39.000 41 7850.60 1016.29 54012.03 88888.00 2019-02-10 02:24:40.000 41 7850.65 1016.27 54012.10 88888.00 2019-02-10 02:24:41.000 41 7850.70 1016.26 54012.16 88888.00 2019-02-10 02:24:42.000 41 7850.73 1016.25 54012.21 88888.00 2019-02-10 02:24:43.000 41 7850.77 1016.24 54012.26 88888.00 2019-02-10 02:24:44.000 41 7850.81 1016.22 54012.32 88888.00 2019-02-10 02:24:45.000 41 7850.85 1016.22 54012.38 88888.00 2019-02-10 02:24:46.000 41 7850.89 1016.22 54012.43 88888.00 2019-02-10 02:24:47.000 41 7850.93 1016.21 54012.49 88888.00 2019-02-10 02:24:48.000 41 7850.97 1016.20 54012.54 88888.00 2019-02-10 02:24:49.000 41 7851.02 1016.20 54012.59 88888.00 2019-02-10 02:24:50.000 41 7851.07 1016.20 54012.63 88888.00 2019-02-10 02:24:51.000 41 7851.12 1016.19 54012.70 88888.00 2019-02-10 02:24:52.000 41 7851.17 1016.20 54012.77 88888.00 2019-02-10 02:24:53.000 41 7851.23 1016.22 54012.82 88888.00 2019-02-10 02:24:54.000 41 7851.29 1016.23 54012.87 88888.00 2019-02-10 02:24:55.000 41 7851.34 1016.23 54012.92 88888.00 2019-02-10 02:24:56.000 41 7851.37 1016.22 54012.96 88888.00 2019-02-10 02:24:57.000 41 7851.39 1016.22 54012.99 88888.00 2019-02-10 02:24:58.000 41 7851.41 1016.21 54013.02 88888.00 2019-02-10 02:24:59.000 41 7851.44 1016.21 54013.06 88888.00 2019-02-10 02:25:00.000 41 7851.48 1016.23 54013.09 88888.00 2019-02-10 02:25:01.000 41 7851.50 1016.24 54013.12 88888.00 2019-02-10 02:25:02.000 41 7851.52 1016.26 54013.14 88888.00 2019-02-10 02:25:03.000 41 7851.55 1016.27 54013.18 88888.00 2019-02-10 02:25:04.000 41 7851.56 1016.27 54013.21 88888.00 2019-02-10 02:25:05.000 41 7851.57 1016.25 54013.24 88888.00 2019-02-10 02:25:06.000 41 7851.60 1016.23 54013.28 88888.00 2019-02-10 02:25:07.000 41 7851.62 1016.20 54013.32 88888.00 2019-02-10 02:25:08.000 41 7851.63 1016.18 54013.35 88888.00 2019-02-10 02:25:09.000 41 7851.64 1016.16 54013.38 88888.00 2019-02-10 02:25:10.000 41 7851.66 1016.14 54013.40 88888.00 2019-02-10 02:25:11.000 41 7851.67 1016.12 54013.42 88888.00 2019-02-10 02:25:12.000 41 7851.68 1016.09 54013.44 88888.00 2019-02-10 02:25:13.000 41 7851.68 1016.06 54013.46 88888.00 2019-02-10 02:25:14.000 41 7851.67 1016.03 54013.48 88888.00 2019-02-10 02:25:15.000 41 7851.66 1016.00 54013.49 88888.00 2019-02-10 02:25:16.000 41 7851.66 1016.00 54013.50 88888.00 2019-02-10 02:25:17.000 41 7851.68 1016.02 54013.52 88888.00 2019-02-10 02:25:18.000 41 7851.69 1016.04 54013.53 88888.00 2019-02-10 02:25:19.000 41 7851.70 1016.04 54013.54 88888.00 2019-02-10 02:25:20.000 41 7851.71 1016.05 54013.54 88888.00 2019-02-10 02:25:21.000 41 7851.70 1016.07 54013.55 88888.00 2019-02-10 02:25:22.000 41 7851.70 1016.09 54013.57 88888.00 2019-02-10 02:25:23.000 41 7851.71 1016.10 54013.59 88888.00 2019-02-10 02:25:24.000 41 7851.73 1016.12 54013.60 88888.00 2019-02-10 02:25:25.000 41 7851.74 1016.13 54013.62 88888.00 2019-02-10 02:25:26.000 41 7851.74 1016.14 54013.64 88888.00 2019-02-10 02:25:27.000 41 7851.75 1016.15 54013.66 88888.00 2019-02-10 02:25:28.000 41 7851.76 1016.16 54013.68 88888.00 2019-02-10 02:25:29.000 41 7851.77 1016.19 54013.68 88888.00 2019-02-10 02:25:30.000 41 7851.79 1016.23 54013.68 88888.00 2019-02-10 02:25:31.000 41 7851.79 1016.27 54013.69 88888.00 2019-02-10 02:25:32.000 41 7851.78 1016.30 54013.70 88888.00 2019-02-10 02:25:33.000 41 7851.76 1016.32 54013.68 88888.00 2019-02-10 02:25:34.000 41 7851.74 1016.34 54013.65 88888.00 2019-02-10 02:25:35.000 41 7851.72 1016.35 54013.64 88888.00 2019-02-10 02:25:36.000 41 7851.70 1016.39 54013.65 88888.00 2019-02-10 02:25:37.000 41 7851.68 1016.43 54013.64 88888.00 2019-02-10 02:25:38.000 41 7851.66 1016.47 54013.63 88888.00 2019-02-10 02:25:39.000 41 7851.65 1016.51 54013.61 88888.00 2019-02-10 02:25:40.000 41 7851.64 1016.55 54013.59 88888.00 2019-02-10 02:25:41.000 41 7851.64 1016.61 54013.59 88888.00 2019-02-10 02:25:42.000 41 7851.62 1016.65 54013.57 88888.00 2019-02-10 02:25:43.000 41 7851.58 1016.69 54013.56 88888.00 2019-02-10 02:25:44.000 41 7851.56 1016.73 54013.54 88888.00 2019-02-10 02:25:45.000 41 7851.54 1016.78 54013.52 88888.00 2019-02-10 02:25:46.000 41 7851.52 1016.83 54013.51 88888.00 2019-02-10 02:25:47.000 41 7851.51 1016.88 54013.49 88888.00 2019-02-10 02:25:48.000 41 7851.49 1016.93 54013.47 88888.00 2019-02-10 02:25:49.000 41 7851.46 1016.99 54013.46 88888.00 2019-02-10 02:25:50.000 41 7851.45 1017.05 54013.45 88888.00 2019-02-10 02:25:51.000 41 7851.43 1017.12 54013.44 88888.00 2019-02-10 02:25:52.000 41 7851.42 1017.17 54013.45 88888.00 2019-02-10 02:25:53.000 41 7851.41 1017.23 54013.45 88888.00 2019-02-10 02:25:54.000 41 7851.41 1017.29 54013.45 88888.00 2019-02-10 02:25:55.000 41 7851.41 1017.34 54013.45 88888.00 2019-02-10 02:25:56.000 41 7851.40 1017.37 54013.46 88888.00 2019-02-10 02:25:57.000 41 7851.39 1017.42 54013.47 88888.00 2019-02-10 02:25:58.000 41 7851.39 1017.47 54013.48 88888.00 2019-02-10 02:25:59.000 41 7851.39 1017.51 54013.48 88888.00 2019-02-10 02:26:00.000 41 7851.37 1017.54 54013.46 88888.00 2019-02-10 02:26:01.000 41 7851.36 1017.57 54013.46 88888.00 2019-02-10 02:26:02.000 41 7851.35 1017.62 54013.46 88888.00 2019-02-10 02:26:03.000 41 7851.34 1017.67 54013.47 88888.00 2019-02-10 02:26:04.000 41 7851.33 1017.72 54013.49 88888.00 2019-02-10 02:26:05.000 41 7851.33 1017.77 54013.51 88888.00 2019-02-10 02:26:06.000 41 7851.35 1017.81 54013.51 88888.00 2019-02-10 02:26:07.000 41 7851.35 1017.85 54013.51 88888.00 2019-02-10 02:26:08.000 41 7851.36 1017.87 54013.52 88888.00 2019-02-10 02:26:09.000 41 7851.36 1017.90 54013.52 88888.00 2019-02-10 02:26:10.000 41 7851.36 1017.92 54013.54 88888.00 2019-02-10 02:26:11.000 41 7851.37 1017.96 54013.57 88888.00 2019-02-10 02:26:12.000 41 7851.38 1017.98 54013.60 88888.00 2019-02-10 02:26:13.000 41 7851.38 1017.99 54013.61 88888.00 2019-02-10 02:26:14.000 41 7851.38 1018.01 54013.60 88888.00 2019-02-10 02:26:15.000 41 7851.37 1018.03 54013.59 88888.00 2019-02-10 02:26:16.000 41 7851.35 1018.05 54013.56 88888.00 2019-02-10 02:26:17.000 41 7851.33 1018.07 54013.55 88888.00 2019-02-10 02:26:18.000 41 7851.31 1018.10 54013.54 88888.00 2019-02-10 02:26:19.000 41 7851.29 1018.13 54013.54 88888.00 2019-02-10 02:26:20.000 41 7851.29 1018.17 54013.54 88888.00 2019-02-10 02:26:21.000 41 7851.29 1018.24 54013.55 88888.00 2019-02-10 02:26:22.000 41 7851.28 1018.28 54013.55 88888.00 2019-02-10 02:26:23.000 41 7851.27 1018.32 54013.54 88888.00 2019-02-10 02:26:24.000 41 7851.24 1018.39 54013.52 88888.00 2019-02-10 02:26:25.000 41 7851.20 1018.45 54013.49 88888.00 2019-02-10 02:26:26.000 41 7851.16 1018.50 54013.46 88888.00 2019-02-10 02:26:27.000 41 7851.15 1018.55 54013.45 88888.00 2019-02-10 02:26:28.000 41 7851.17 1018.59 54013.45 88888.00 2019-02-10 02:26:29.000 41 7851.17 1018.63 54013.47 88888.00 2019-02-10 02:26:30.000 41 7851.16 1018.66 54013.50 88888.00 2019-02-10 02:26:31.000 41 7851.15 1018.67 54013.52 88888.00 2019-02-10 02:26:32.000 41 7851.15 1018.69 54013.54 88888.00 2019-02-10 02:26:33.000 41 7851.15 1018.73 54013.54 88888.00 2019-02-10 02:26:34.000 41 7851.15 1018.75 54013.54 88888.00 2019-02-10 02:26:35.000 41 7851.14 1018.74 54013.54 88888.00 2019-02-10 02:26:36.000 41 7851.15 1018.75 54013.55 88888.00 2019-02-10 02:26:37.000 41 7851.16 1018.78 54013.57 88888.00 2019-02-10 02:26:38.000 41 7851.17 1018.79 54013.60 88888.00 2019-02-10 02:26:39.000 41 7851.20 1018.78 54013.62 88888.00 2019-02-10 02:26:40.000 41 7851.21 1018.79 54013.64 88888.00 2019-02-10 02:26:41.000 41 7851.21 1018.79 54013.64 88888.00 2019-02-10 02:26:42.000 41 7851.20 1018.78 54013.64 88888.00 2019-02-10 02:26:43.000 41 7851.19 1018.79 54013.64 88888.00 2019-02-10 02:26:44.000 41 7851.17 1018.78 54013.63 88888.00 2019-02-10 02:26:45.000 41 7851.16 1018.77 54013.62 88888.00 2019-02-10 02:26:46.000 41 7851.14 1018.74 54013.60 88888.00 2019-02-10 02:26:47.000 41 7851.10 1018.71 54013.61 88888.00 2019-02-10 02:26:48.000 41 7851.08 1018.68 54013.61 88888.00 2019-02-10 02:26:49.000 41 7851.06 1018.66 54013.59 88888.00 2019-02-10 02:26:50.000 41 7851.05 1018.66 54013.57 88888.00 2019-02-10 02:26:51.000 41 7851.04 1018.67 54013.57 88888.00 2019-02-10 02:26:52.000 41 7851.03 1018.66 54013.56 88888.00 2019-02-10 02:26:53.000 41 7851.01 1018.65 54013.55 88888.00 2019-02-10 02:26:54.000 41 7850.99 1018.66 54013.54 88888.00 2019-02-10 02:26:55.000 41 7850.95 1018.65 54013.51 88888.00 2019-02-10 02:26:56.000 41 7850.90 1018.65 54013.49 88888.00 2019-02-10 02:26:57.000 41 7850.87 1018.67 54013.47 88888.00 2019-02-10 02:26:58.000 41 7850.84 1018.67 54013.44 88888.00 2019-02-10 02:26:59.000 41 7850.80 1018.67 54013.41 88888.00 2019-02-10 02:27:00.000 41 7850.76 1018.68 54013.38 88888.00 2019-02-10 02:27:01.000 41 7850.73 1018.69 54013.35 88888.00 2019-02-10 02:27:02.000 41 7850.71 1018.69 54013.34 88888.00 2019-02-10 02:27:03.000 41 7850.68 1018.70 54013.32 88888.00 2019-02-10 02:27:04.000 41 7850.65 1018.70 54013.30 88888.00 2019-02-10 02:27:05.000 41 7850.64 1018.70 54013.30 88888.00 2019-02-10 02:27:06.000 41 7850.64 1018.70 54013.30 88888.00 2019-02-10 02:27:07.000 41 7850.62 1018.70 54013.29 88888.00 2019-02-10 02:27:08.000 41 7850.60 1018.69 54013.29 88888.00 2019-02-10 02:27:09.000 41 7850.60 1018.68 54013.29 88888.00 2019-02-10 02:27:10.000 41 7850.59 1018.66 54013.28 88888.00 2019-02-10 02:27:11.000 41 7850.58 1018.64 54013.27 88888.00 2019-02-10 02:27:12.000 41 7850.56 1018.62 54013.27 88888.00 2019-02-10 02:27:13.000 41 7850.55 1018.61 54013.26 88888.00 2019-02-10 02:27:14.000 41 7850.54 1018.61 54013.25 88888.00 2019-02-10 02:27:15.000 41 7850.54 1018.61 54013.26 88888.00 2019-02-10 02:27:16.000 41 7850.55 1018.61 54013.27 88888.00 2019-02-10 02:27:17.000 41 7850.57 1018.60 54013.29 88888.00 2019-02-10 02:27:18.000 41 7850.58 1018.60 54013.30 88888.00 2019-02-10 02:27:19.000 41 7850.60 1018.58 54013.33 88888.00 2019-02-10 02:27:20.000 41 7850.61 1018.57 54013.34 88888.00 2019-02-10 02:27:21.000 41 7850.64 1018.55 54013.35 88888.00 2019-02-10 02:27:22.000 41 7850.65 1018.55 54013.35 88888.00 2019-02-10 02:27:23.000 41 7850.65 1018.56 54013.34 88888.00 2019-02-10 02:27:24.000 41 7850.66 1018.57 54013.32 88888.00 2019-02-10 02:27:25.000 41 7850.67 1018.57 54013.32 88888.00 2019-02-10 02:27:26.000 41 7850.67 1018.57 54013.34 88888.00 2019-02-10 02:27:27.000 41 7850.67 1018.56 54013.35 88888.00 2019-02-10 02:27:28.000 41 7850.67 1018.55 54013.37 88888.00 2019-02-10 02:27:29.000 41 7850.69 1018.55 54013.38 88888.00 2019-02-10 02:27:30.000 41 7850.71 1018.54 54013.37 88888.00 2019-02-10 02:27:31.000 41 7850.73 1018.51 54013.38 88888.00 2019-02-10 02:27:32.000 41 7850.77 1018.49 54013.41 88888.00 2019-02-10 02:27:33.000 41 7850.82 1018.49 54013.44 88888.00 2019-02-10 02:27:34.000 41 7850.87 1018.47 54013.47 88888.00 2019-02-10 02:27:35.000 41 7850.91 1018.44 54013.51 88888.00 2019-02-10 02:27:36.000 41 7850.93 1018.41 54013.56 88888.00 2019-02-10 02:27:37.000 41 7850.97 1018.35 54013.60 88888.00 2019-02-10 02:27:38.000 41 7850.99 1018.29 54013.62 88888.00 2019-02-10 02:27:39.000 41 7851.00 1018.23 54013.62 88888.00 2019-02-10 02:27:40.000 41 7851.01 1018.16 54013.61 88888.00 2019-02-10 02:27:41.000 41 7851.01 1018.09 54013.60 88888.00 2019-02-10 02:27:42.000 41 7851.02 1018.04 54013.62 88888.00 2019-02-10 02:27:43.000 41 7851.05 1017.98 54013.66 88888.00 2019-02-10 02:27:44.000 41 7851.08 1017.91 54013.69 88888.00 2019-02-10 02:27:45.000 41 7851.10 1017.84 54013.72 88888.00 2019-02-10 02:27:46.000 41 7851.11 1017.79 54013.75 88888.00 2019-02-10 02:27:47.000 41 7851.13 1017.74 54013.76 88888.00 2019-02-10 02:27:48.000 41 7851.13 1017.69 54013.74 88888.00 2019-02-10 02:27:49.000 41 7851.11 1017.63 54013.70 88888.00 2019-02-10 02:27:50.000 41 7851.08 1017.58 54013.67 88888.00 2019-02-10 02:27:51.000 41 7851.05 1017.52 54013.64 88888.00 2019-02-10 02:27:52.000 41 7851.02 1017.48 54013.63 88888.00 2019-02-10 02:27:53.000 41 7850.99 1017.44 54013.62 88888.00 2019-02-10 02:27:54.000 41 7850.96 1017.40 54013.61 88888.00 2019-02-10 02:27:55.000 41 7850.92 1017.34 54013.59 88888.00 2019-02-10 02:27:56.000 41 7850.86 1017.28 54013.56 88888.00 2019-02-10 02:27:57.000 41 7850.81 1017.23 54013.52 88888.00 2019-02-10 02:27:58.000 41 7850.76 1017.20 54013.48 88888.00 2019-02-10 02:27:59.000 41 7850.72 1017.16 54013.44 88888.00 2019-02-10 02:28:00.000 41 7850.69 1017.12 54013.43 88888.00 2019-02-10 02:28:01.000 41 7850.63 1017.08 54013.42 88888.00 2019-02-10 02:28:02.000 41 7850.59 1017.06 54013.40 88888.00 2019-02-10 02:28:03.000 41 7850.53 1017.03 54013.36 88888.00 2019-02-10 02:28:04.000 41 7850.46 1016.99 54013.30 88888.00 2019-02-10 02:28:05.000 41 7850.40 1016.98 54013.26 88888.00 2019-02-10 02:28:06.000 41 7850.34 1016.97 54013.23 88888.00 2019-02-10 02:28:07.000 41 7850.27 1016.94 54013.18 88888.00 2019-02-10 02:28:08.000 41 7850.18 1016.93 54013.11 88888.00 2019-02-10 02:28:09.000 41 7850.10 1016.92 54013.05 88888.00 2019-02-10 02:28:10.000 41 7850.04 1016.92 54013.02 88888.00 2019-02-10 02:28:11.000 41 7849.99 1016.90 54012.98 88888.00 2019-02-10 02:28:12.000 41 7849.94 1016.90 54012.96 88888.00 2019-02-10 02:28:13.000 41 7849.90 1016.93 54012.93 88888.00 2019-02-10 02:28:14.000 41 7849.88 1016.94 54012.90 88888.00 2019-02-10 02:28:15.000 41 7849.84 1016.95 54012.89 88888.00 2019-02-10 02:28:16.000 41 7849.80 1016.98 54012.89 88888.00 2019-02-10 02:28:17.000 41 7849.79 1017.02 54012.89 88888.00 2019-02-10 02:28:18.000 41 7849.78 1017.04 54012.88 88888.00 2019-02-10 02:28:19.000 41 7849.77 1017.06 54012.88 88888.00 2019-02-10 02:28:20.000 41 7849.74 1017.08 54012.87 88888.00 2019-02-10 02:28:21.000 41 7849.72 1017.12 54012.85 88888.00 2019-02-10 02:28:22.000 41 7849.71 1017.17 54012.82 88888.00 2019-02-10 02:28:23.000 41 7849.69 1017.22 54012.81 88888.00 2019-02-10 02:28:24.000 41 7849.65 1017.27 54012.79 88888.00 2019-02-10 02:28:25.000 41 7849.62 1017.31 54012.75 88888.00 2019-02-10 02:28:26.000 41 7849.59 1017.37 54012.73 88888.00 2019-02-10 02:28:27.000 41 7849.56 1017.43 54012.71 88888.00 2019-02-10 02:28:28.000 41 7849.52 1017.49 54012.69 88888.00 2019-02-10 02:28:29.000 41 7849.50 1017.54 54012.68 88888.00 2019-02-10 02:28:30.000 41 7849.49 1017.61 54012.67 88888.00 2019-02-10 02:28:31.000 41 7849.47 1017.68 54012.66 88888.00 2019-02-10 02:28:32.000 41 7849.45 1017.73 54012.66 88888.00 2019-02-10 02:28:33.000 41 7849.43 1017.78 54012.65 88888.00 2019-02-10 02:28:34.000 41 7849.41 1017.83 54012.64 88888.00 2019-02-10 02:28:35.000 41 7849.38 1017.87 54012.62 88888.00 2019-02-10 02:28:36.000 41 7849.35 1017.93 54012.60 88888.00 2019-02-10 02:28:37.000 41 7849.34 1018.00 54012.59 88888.00 2019-02-10 02:28:38.000 41 7849.35 1018.08 54012.59 88888.00 2019-02-10 02:28:39.000 41 7849.36 1018.17 54012.58 88888.00 2019-02-10 02:28:40.000 41 7849.36 1018.26 54012.59 88888.00 2019-02-10 02:28:41.000 41 7849.35 1018.33 54012.58 88888.00 2019-02-10 02:28:42.000 41 7849.34 1018.40 54012.57 88888.00 2019-02-10 02:28:43.000 41 7849.34 1018.47 54012.59 88888.00 2019-02-10 02:28:44.000 41 7849.34 1018.52 54012.61 88888.00 2019-02-10 02:28:45.000 41 7849.33 1018.58 54012.61 88888.00 2019-02-10 02:28:46.000 41 7849.33 1018.63 54012.61 88888.00 2019-02-10 02:28:47.000 41 7849.34 1018.67 54012.62 88888.00 2019-02-10 02:28:48.000 41 7849.34 1018.70 54012.62 88888.00 2019-02-10 02:28:49.000 41 7849.35 1018.75 54012.62 88888.00 2019-02-10 02:28:50.000 41 7849.34 1018.79 54012.62 88888.00 2019-02-10 02:28:51.000 41 7849.33 1018.84 54012.62 88888.00 2019-02-10 02:28:52.000 41 7849.34 1018.89 54012.65 88888.00 2019-02-10 02:28:53.000 41 7849.35 1018.94 54012.68 88888.00 2019-02-10 02:28:54.000 41 7849.35 1018.98 54012.69 88888.00 2019-02-10 02:28:55.000 41 7849.37 1019.02 54012.70 88888.00 2019-02-10 02:28:56.000 41 7849.40 1019.06 54012.73 88888.00 2019-02-10 02:28:57.000 41 7849.42 1019.09 54012.74 88888.00 2019-02-10 02:28:58.000 41 7849.44 1019.13 54012.75 88888.00 2019-02-10 02:28:59.000 41 7849.45 1019.16 54012.77 88888.00 2019-02-10 02:29:00.000 41 7849.45 1019.17 54012.80 88888.00 2019-02-10 02:29:01.000 41 7849.47 1019.19 54012.82 88888.00 2019-02-10 02:29:02.000 41 7849.47 1019.23 54012.82 88888.00 2019-02-10 02:29:03.000 41 7849.45 1019.26 54012.80 88888.00 2019-02-10 02:29:04.000 41 7849.42 1019.28 54012.77 88888.00 2019-02-10 02:29:05.000 41 7849.38 1019.30 54012.72 88888.00 2019-02-10 02:29:06.000 41 7849.34 1019.31 54012.68 88888.00 2019-02-10 02:29:07.000 41 7849.28 1019.33 54012.64 88888.00 2019-02-10 02:29:08.000 41 7849.22 1019.36 54012.59 88888.00 2019-02-10 02:29:09.000 41 7849.15 1019.40 54012.54 88888.00 2019-02-10 02:29:10.000 41 7849.09 1019.43 54012.51 88888.00 2019-02-10 02:29:11.000 41 7849.03 1019.47 54012.50 88888.00 2019-02-10 02:29:12.000 41 7848.97 1019.52 54012.47 88888.00 2019-02-10 02:29:13.000 41 7848.90 1019.57 54012.42 88888.00 2019-02-10 02:29:14.000 41 7848.84 1019.60 54012.36 88888.00 2019-02-10 02:29:15.000 41 7848.77 1019.63 54012.31 88888.00 2019-02-10 02:29:16.000 41 7848.70 1019.66 54012.26 88888.00 2019-02-10 02:29:17.000 41 7848.62 1019.67 54012.22 88888.00 2019-02-10 02:29:18.000 41 7848.55 1019.69 54012.20 88888.00 2019-02-10 02:29:19.000 41 7848.47 1019.72 54012.16 88888.00 2019-02-10 02:29:20.000 41 7848.40 1019.75 54012.14 88888.00 2019-02-10 02:29:21.000 41 7848.33 1019.78 54012.11 88888.00 2019-02-10 02:29:22.000 41 7848.28 1019.82 54012.08 88888.00 2019-02-10 02:29:23.000 41 7848.23 1019.86 54012.05 88888.00 2019-02-10 02:29:24.000 41 7848.18 1019.90 54012.01 88888.00 2019-02-10 02:29:25.000 41 7848.13 1019.95 54011.98 88888.00 2019-02-10 02:29:26.000 41 7848.08 1019.99 54011.98 88888.00 2019-02-10 02:29:27.000 41 7848.03 1020.02 54011.96 88888.00 2019-02-10 02:29:28.000 41 7847.99 1020.05 54011.94 88888.00 2019-02-10 02:29:29.000 41 7847.98 1020.09 54011.92 88888.00 2019-02-10 02:29:30.000 41 7847.96 1020.15 54011.91 88888.00 2019-02-10 02:29:31.000 41 7847.93 1020.21 54011.90 88888.00 2019-02-10 02:29:32.000 41 7847.90 1020.25 54011.89 88888.00 2019-02-10 02:29:33.000 41 7847.89 1020.31 54011.88 88888.00 2019-02-10 02:29:34.000 41 7847.89 1020.38 54011.89 88888.00 2019-02-10 02:29:35.000 41 7847.90 1020.44 54011.91 88888.00 2019-02-10 02:29:36.000 41 7847.90 1020.49 54011.91 88888.00 2019-02-10 02:29:37.000 41 7847.91 1020.54 54011.92 88888.00 2019-02-10 02:29:38.000 41 7847.91 1020.59 54011.94 88888.00 2019-02-10 02:29:39.000 41 7847.92 1020.64 54011.95 88888.00 2019-02-10 02:29:40.000 41 7847.94 1020.70 54011.97 88888.00 2019-02-10 02:29:41.000 41 7847.95 1020.75 54012.00 88888.00 2019-02-10 02:29:42.000 41 7847.96 1020.79 54012.01 88888.00 2019-02-10 02:29:43.000 41 7847.97 1020.84 54012.02 88888.00 2019-02-10 02:29:44.000 41 7847.99 1020.89 54012.04 88888.00 2019-02-10 02:29:45.000 41 7848.01 1020.93 54012.05 88888.00 2019-02-10 02:29:46.000 41 7848.03 1020.97 54012.07 88888.00 2019-02-10 02:29:47.000 41 7848.05 1021.04 54012.09 88888.00 2019-02-10 02:29:48.000 41 7848.07 1021.10 54012.09 88888.00 2019-02-10 02:29:49.000 41 7848.09 1021.16 54012.09 88888.00 2019-02-10 02:29:50.000 41 7848.08 1021.24 54012.09 88888.00 2019-02-10 02:29:51.000 41 7848.08 1021.32 54012.11 88888.00 2019-02-10 02:29:52.000 41 7848.10 1021.39 54012.14 88888.00 2019-02-10 02:29:53.000 41 7848.12 1021.46 54012.16 88888.00 2019-02-10 02:29:54.000 41 7848.14 1021.51 54012.18 88888.00 2019-02-10 02:29:55.000 41 7848.15 1021.56 54012.19 88888.00 2019-02-10 02:29:56.000 41 7848.15 1021.59 54012.21 88888.00 2019-02-10 02:29:57.000 41 7848.17 1021.62 54012.24 88888.00 2019-02-10 02:29:58.000 41 7848.19 1021.65 54012.27 88888.00 2019-02-10 02:29:59.000 41 7848.20 1021.66 54012.30 88888.00 2019-02-10 02:30:00.000 41 7848.22 1021.67 54012.32 88888.00 2019-02-10 02:30:01.000 41 7848.24 1021.69 54012.35 88888.00 2019-02-10 02:30:02.000 41 7848.26 1021.69 54012.37 88888.00 2019-02-10 02:30:03.000 41 7848.26 1021.70 54012.39 88888.00 2019-02-10 02:30:04.000 41 7848.26 1021.73 54012.39 88888.00 2019-02-10 02:30:05.000 41 7848.25 1021.76 54012.39 88888.00 2019-02-10 02:30:06.000 41 7848.25 1021.79 54012.39 88888.00 2019-02-10 02:30:07.000 41 7848.25 1021.83 54012.39 88888.00 2019-02-10 02:30:08.000 41 7848.24 1021.85 54012.40 88888.00 2019-02-10 02:30:09.000 41 7848.22 1021.88 54012.40 88888.00 2019-02-10 02:30:10.000 41 7848.19 1021.91 54012.39 88888.00 2019-02-10 02:30:11.000 41 7848.16 1021.93 54012.38 88888.00 2019-02-10 02:30:12.000 41 7848.13 1021.98 54012.37 88888.00 2019-02-10 02:30:13.000 41 7848.10 1022.03 54012.35 88888.00 2019-02-10 02:30:14.000 41 7848.06 1022.06 54012.33 88888.00 2019-02-10 02:30:15.000 41 7848.01 1022.09 54012.30 88888.00 2019-02-10 02:30:16.000 41 7847.98 1022.14 54012.30 88888.00 2019-02-10 02:30:17.000 41 7847.95 1022.19 54012.29 88888.00 2019-02-10 02:30:18.000 41 7847.90 1022.22 54012.28 88888.00 2019-02-10 02:30:19.000 41 7847.86 1022.26 54012.28 88888.00 2019-02-10 02:30:20.000 41 7847.83 1022.31 54012.25 88888.00 2019-02-10 02:30:21.000 41 7847.78 1022.32 54012.23 88888.00 2019-02-10 02:30:22.000 41 7847.74 1022.34 54012.23 88888.00 2019-02-10 02:30:23.000 41 7847.72 1022.35 54012.24 88888.00 2019-02-10 02:30:24.000 41 7847.70 1022.35 54012.27 88888.00 2019-02-10 02:30:25.000 41 7847.69 1022.35 54012.30 88888.00 2019-02-10 02:30:26.000 41 7847.69 1022.35 54012.32 88888.00 2019-02-10 02:30:27.000 41 7847.70 1022.35 54012.35 88888.00 2019-02-10 02:30:28.000 41 7847.71 1022.36 54012.37 88888.00 2019-02-10 02:30:29.000 41 7847.72 1022.38 54012.39 88888.00 2019-02-10 02:30:30.000 41 7847.74 1022.38 54012.41 88888.00 2019-02-10 02:30:31.000 41 7847.76 1022.38 54012.44 88888.00 2019-02-10 02:30:32.000 41 7847.77 1022.38 54012.46 88888.00 2019-02-10 02:30:33.000 41 7847.78 1022.38 54012.48 88888.00 2019-02-10 02:30:34.000 41 7847.78 1022.38 54012.50 88888.00 2019-02-10 02:30:35.000 41 7847.78 1022.36 54012.52 88888.00 2019-02-10 02:30:36.000 41 7847.77 1022.34 54012.54 88888.00 2019-02-10 02:30:37.000 41 7847.76 1022.32 54012.55 88888.00 2019-02-10 02:30:38.000 41 7847.73 1022.31 54012.53 88888.00 2019-02-10 02:30:39.000 41 7847.69 1022.28 54012.49 88888.00 2019-02-10 02:30:40.000 41 7847.65 1022.25 54012.46 88888.00 2019-02-10 02:30:41.000 41 7847.63 1022.24 54012.47 88888.00 2019-02-10 02:30:42.000 41 7847.61 1022.21 54012.48 88888.00 2019-02-10 02:30:43.000 41 7847.59 1022.19 54012.48 88888.00 2019-02-10 02:30:44.000 41 7847.57 1022.17 54012.48 88888.00 2019-02-10 02:30:45.000 41 7847.56 1022.15 54012.50 88888.00 2019-02-10 02:30:46.000 41 7847.56 1022.13 54012.52 88888.00 2019-02-10 02:30:47.000 41 7847.57 1022.09 54012.52 88888.00 2019-02-10 02:30:48.000 41 7847.60 1022.05 54012.52 88888.00 2019-02-10 02:30:49.000 41 7847.62 1022.03 54012.54 88888.00 2019-02-10 02:30:50.000 41 7847.62 1022.01 54012.55 88888.00 2019-02-10 02:30:51.000 41 7847.61 1021.99 54012.55 88888.00 2019-02-10 02:30:52.000 41 7847.60 1021.96 54012.56 88888.00 2019-02-10 02:30:53.000 41 7847.58 1021.92 54012.56 88888.00 2019-02-10 02:30:54.000 41 7847.57 1021.88 54012.56 88888.00 2019-02-10 02:30:55.000 41 7847.55 1021.84 54012.57 88888.00 2019-02-10 02:30:56.000 41 7847.53 1021.79 54012.56 88888.00 2019-02-10 02:30:57.000 41 7847.52 1021.75 54012.54 88888.00 2019-02-10 02:30:58.000 41 7847.50 1021.70 54012.52 88888.00 2019-02-10 02:30:59.000 41 7847.46 1021.67 54012.50 88888.00 2019-02-10 02:31:00.000 41 7847.42 1021.67 54012.47 88888.00 2019-02-10 02:31:01.000 41 7847.39 1021.66 54012.45 88888.00 2019-02-10 02:31:02.000 41 7847.36 1021.64 54012.43 88888.00 2019-02-10 02:31:03.000 41 7847.33 1021.61 54012.42 88888.00 2019-02-10 02:31:04.000 41 7847.32 1021.59 54012.43 88888.00 2019-02-10 02:31:05.000 41 7847.31 1021.56 54012.44 88888.00 2019-02-10 02:31:06.000 41 7847.31 1021.54 54012.43 88888.00 2019-02-10 02:31:07.000 41 7847.29 1021.56 54012.44 88888.00 2019-02-10 02:31:08.000 41 7847.26 1021.58 54012.45 88888.00 2019-02-10 02:31:09.000 41 7847.27 1021.57 54012.46 88888.00 2019-02-10 02:31:10.000 41 7847.28 1021.55 54012.47 88888.00 2019-02-10 02:31:11.000 41 7847.30 1021.55 54012.48 88888.00 2019-02-10 02:31:12.000 41 7847.32 1021.57 54012.47 88888.00 2019-02-10 02:31:13.000 41 7847.34 1021.60 54012.47 88888.00 2019-02-10 02:31:14.000 41 7847.33 1021.62 54012.46 88888.00 2019-02-10 02:31:15.000 41 7847.32 1021.66 54012.46 88888.00 2019-02-10 02:31:16.000 41 7847.31 1021.68 54012.47 88888.00 2019-02-10 02:31:17.000 41 7847.31 1021.67 54012.47 88888.00 2019-02-10 02:31:18.000 41 7847.29 1021.69 54012.45 88888.00 2019-02-10 02:31:19.000 41 7847.29 1021.72 54012.44 88888.00 2019-02-10 02:31:20.000 41 7847.28 1021.74 54012.44 88888.00 2019-02-10 02:31:21.000 41 7847.27 1021.76 54012.44 88888.00 2019-02-10 02:31:22.000 41 7847.25 1021.76 54012.43 88888.00 2019-02-10 02:31:23.000 41 7847.23 1021.75 54012.41 88888.00 2019-02-10 02:31:24.000 41 7847.22 1021.76 54012.40 88888.00 2019-02-10 02:31:25.000 41 7847.21 1021.77 54012.39 88888.00 2019-02-10 02:31:26.000 41 7847.20 1021.79 54012.39 88888.00 2019-02-10 02:31:27.000 41 7847.18 1021.80 54012.38 88888.00 2019-02-10 02:31:28.000 41 7847.16 1021.78 54012.37 88888.00 2019-02-10 02:31:29.000 41 7847.16 1021.77 54012.37 88888.00 2019-02-10 02:31:30.000 41 7847.15 1021.77 54012.38 88888.00 2019-02-10 02:31:31.000 41 7847.13 1021.76 54012.37 88888.00 2019-02-10 02:31:32.000 41 7847.13 1021.77 54012.36 88888.00 2019-02-10 02:31:33.000 41 7847.13 1021.80 54012.36 88888.00 2019-02-10 02:31:34.000 41 7847.12 1021.81 54012.36 88888.00 2019-02-10 02:31:35.000 41 7847.11 1021.81 54012.34 88888.00 2019-02-10 02:31:36.000 41 7847.09 1021.81 54012.33 88888.00 2019-02-10 02:31:37.000 41 7847.07 1021.82 54012.34 88888.00 2019-02-10 02:31:38.000 41 7847.06 1021.83 54012.32 88888.00 2019-02-10 02:31:39.000 41 7847.03 1021.84 54012.30 88888.00 2019-02-10 02:31:40.000 41 7847.02 1021.83 54012.29 88888.00 2019-02-10 02:31:41.000 41 7847.01 1021.85 54012.30 88888.00 2019-02-10 02:31:42.000 41 7846.99 1021.87 54012.30 88888.00 2019-02-10 02:31:43.000 41 7846.95 1021.87 54012.29 88888.00 2019-02-10 02:31:44.000 41 7846.92 1021.85 54012.28 88888.00 2019-02-10 02:31:45.000 41 7846.89 1021.84 54012.26 88888.00 2019-02-10 02:31:46.000 41 7846.87 1021.84 54012.25 88888.00 2019-02-10 02:31:47.000 41 7846.87 1021.84 54012.24 88888.00 2019-02-10 02:31:48.000 41 7846.87 1021.85 54012.25 88888.00 2019-02-10 02:31:49.000 41 7846.86 1021.87 54012.26 88888.00 2019-02-10 02:31:50.000 41 7846.86 1021.89 54012.27 88888.00 2019-02-10 02:31:51.000 41 7846.86 1021.90 54012.28 88888.00 2019-02-10 02:31:52.000 41 7846.87 1021.93 54012.30 88888.00 2019-02-10 02:31:53.000 41 7846.88 1021.95 54012.30 88888.00 2019-02-10 02:31:54.000 41 7846.89 1021.97 54012.29 88888.00 2019-02-10 02:31:55.000 41 7846.93 1022.00 54012.30 88888.00 2019-02-10 02:31:56.000 41 7846.97 1022.02 54012.33 88888.00 2019-02-10 02:31:57.000 41 7847.00 1022.02 54012.36 88888.00 2019-02-10 02:31:58.000 41 7847.04 1022.03 54012.40 88888.00 2019-02-10 02:31:59.000 41 7847.07 1022.06 54012.44 88888.00 2019-02-10 02:32:00.000 41 7847.09 1022.08 54012.48 88888.00 2019-02-10 02:32:01.000 41 7847.11 1022.09 54012.51 88888.00 2019-02-10 02:32:02.000 41 7847.13 1022.09 54012.53 88888.00 2019-02-10 02:32:03.000 41 7847.16 1022.10 54012.54 88888.00 2019-02-10 02:32:04.000 41 7847.19 1022.12 54012.54 88888.00 2019-02-10 02:32:05.000 41 7847.22 1022.16 54012.55 88888.00 2019-02-10 02:32:06.000 41 7847.26 1022.19 54012.56 88888.00 2019-02-10 02:32:07.000 41 7847.28 1022.22 54012.57 88888.00 2019-02-10 02:32:08.000 41 7847.29 1022.24 54012.60 88888.00 2019-02-10 02:32:09.000 41 7847.30 1022.25 54012.63 88888.00 2019-02-10 02:32:10.000 41 7847.32 1022.25 54012.65 88888.00 2019-02-10 02:32:11.000 41 7847.33 1022.26 54012.65 88888.00 2019-02-10 02:32:12.000 41 7847.35 1022.27 54012.66 88888.00 2019-02-10 02:32:13.000 41 7847.38 1022.27 54012.68 88888.00 2019-02-10 02:32:14.000 41 7847.39 1022.28 54012.70 88888.00 2019-02-10 02:32:15.000 41 7847.42 1022.30 54012.73 88888.00 2019-02-10 02:32:16.000 41 7847.47 1022.31 54012.78 88888.00 2019-02-10 02:32:17.000 41 7847.50 1022.30 54012.80 88888.00 2019-02-10 02:32:18.000 41 7847.51 1022.30 54012.82 88888.00 2019-02-10 02:32:19.000 41 7847.52 1022.30 54012.81 88888.00 2019-02-10 02:32:20.000 41 7847.54 1022.31 54012.82 88888.00 2019-02-10 02:32:21.000 41 7847.56 1022.31 54012.84 88888.00 2019-02-10 02:32:22.000 41 7847.57 1022.31 54012.87 88888.00 2019-02-10 02:32:23.000 41 7847.59 1022.32 54012.88 88888.00 2019-02-10 02:32:24.000 41 7847.60 1022.32 54012.89 88888.00 2019-02-10 02:32:25.000 41 7847.60 1022.31 54012.90 88888.00 2019-02-10 02:32:26.000 41 7847.62 1022.31 54012.90 88888.00 2019-02-10 02:32:27.000 41 7847.64 1022.31 54012.92 88888.00 2019-02-10 02:32:28.000 41 7847.65 1022.31 54012.95 88888.00 2019-02-10 02:32:29.000 41 7847.67 1022.30 54012.95 88888.00 2019-02-10 02:32:30.000 41 7847.69 1022.29 54012.96 88888.00 2019-02-10 02:32:31.000 41 7847.70 1022.29 54012.98 88888.00 2019-02-10 02:32:32.000 41 7847.71 1022.30 54012.98 88888.00 2019-02-10 02:32:33.000 41 7847.71 1022.34 54012.98 88888.00 2019-02-10 02:32:34.000 41 7847.71 1022.36 54012.98 88888.00 2019-02-10 02:32:35.000 41 7847.69 1022.35 54012.96 88888.00 2019-02-10 02:32:36.000 41 7847.67 1022.33 54012.95 88888.00 2019-02-10 02:32:37.000 41 7847.66 1022.32 54012.95 88888.00 2019-02-10 02:32:38.000 41 7847.67 1022.33 54012.95 88888.00 2019-02-10 02:32:39.000 41 7847.68 1022.33 54012.96 88888.00 2019-02-10 02:32:40.000 41 7847.69 1022.31 54012.98 88888.00 2019-02-10 02:32:41.000 41 7847.69 1022.28 54013.02 88888.00 2019-02-10 02:32:42.000 41 7847.70 1022.27 54013.06 88888.00 2019-02-10 02:32:43.000 41 7847.73 1022.25 54013.07 88888.00 2019-02-10 02:32:44.000 41 7847.77 1022.24 54013.08 88888.00 2019-02-10 02:32:45.000 41 7847.78 1022.24 54013.09 88888.00 2019-02-10 02:32:46.000 41 7847.77 1022.23 54013.11 88888.00 2019-02-10 02:32:47.000 41 7847.76 1022.22 54013.09 88888.00 2019-02-10 02:32:48.000 41 7847.72 1022.20 54013.07 88888.00 2019-02-10 02:32:49.000 41 7847.67 1022.16 54013.05 88888.00 2019-02-10 02:32:50.000 41 7847.62 1022.15 54013.03 88888.00 2019-02-10 02:32:51.000 41 7847.56 1022.15 54013.00 88888.00 2019-02-10 02:32:52.000 41 7847.52 1022.13 54012.97 88888.00 2019-02-10 02:32:53.000 41 7847.49 1022.10 54012.95 88888.00 2019-02-10 02:32:54.000 41 7847.46 1022.05 54012.95 88888.00 2019-02-10 02:32:55.000 41 7847.43 1022.00 54012.96 88888.00 2019-02-10 02:32:56.000 41 7847.41 1021.97 54012.97 88888.00 2019-02-10 02:32:57.000 41 7847.40 1021.94 54012.96 88888.00 2019-02-10 02:32:58.000 41 7847.38 1021.88 54012.96 88888.00 2019-02-10 02:32:59.000 41 7847.34 1021.83 54012.95 88888.00 2019-02-10 02:33:00.000 41 7847.32 1021.80 54012.93 88888.00 2019-02-10 02:33:01.000 41 7847.29 1021.78 54012.91 88888.00 2019-02-10 02:33:02.000 41 7847.26 1021.75 54012.90 88888.00 2019-02-10 02:33:03.000 41 7847.22 1021.70 54012.88 88888.00 2019-02-10 02:33:04.000 41 7847.16 1021.66 54012.85 88888.00 2019-02-10 02:33:05.000 41 7847.12 1021.64 54012.83 88888.00 2019-02-10 02:33:06.000 41 7847.08 1021.63 54012.82 88888.00 2019-02-10 02:33:07.000 41 7847.06 1021.60 54012.82 88888.00 2019-02-10 02:33:08.000 41 7847.04 1021.58 54012.84 88888.00 2019-02-10 02:33:09.000 41 7847.03 1021.57 54012.83 88888.00 2019-02-10 02:33:10.000 41 7847.02 1021.56 54012.80 88888.00 2019-02-10 02:33:11.000 41 7847.03 1021.55 54012.79 88888.00 2019-02-10 02:33:12.000 41 7847.02 1021.53 54012.79 88888.00 2019-02-10 02:33:13.000 41 7846.99 1021.51 54012.77 88888.00 2019-02-10 02:33:14.000 41 7846.97 1021.49 54012.77 88888.00 2019-02-10 02:33:15.000 41 7846.95 1021.47 54012.76 88888.00 2019-02-10 02:33:16.000 41 7846.92 1021.45 54012.74 88888.00 2019-02-10 02:33:17.000 41 7846.88 1021.44 54012.70 88888.00 2019-02-10 02:33:18.000 41 7846.85 1021.43 54012.68 88888.00 2019-02-10 02:33:19.000 41 7846.82 1021.41 54012.63 88888.00 2019-02-10 02:33:20.000 41 7846.77 1021.40 54012.57 88888.00 2019-02-10 02:33:21.000 41 7846.71 1021.39 54012.52 88888.00 2019-02-10 02:33:22.000 41 7846.68 1021.39 54012.48 88888.00 2019-02-10 02:33:23.000 41 7846.64 1021.41 54012.44 88888.00 2019-02-10 02:33:24.000 41 7846.60 1021.43 54012.41 88888.00 2019-02-10 02:33:25.000 41 7846.56 1021.46 54012.40 88888.00 2019-02-10 02:33:26.000 41 7846.54 1021.48 54012.39 88888.00 2019-02-10 02:33:27.000 41 7846.54 1021.50 54012.37 88888.00 2019-02-10 02:33:28.000 41 7846.54 1021.53 54012.37 88888.00 2019-02-10 02:33:29.000 41 7846.53 1021.55 54012.35 88888.00 2019-02-10 02:33:30.000 41 7846.53 1021.59 54012.32 88888.00 2019-02-10 02:33:31.000 41 7846.54 1021.63 54012.31 88888.00 2019-02-10 02:33:32.000 41 7846.54 1021.66 54012.29 88888.00 2019-02-10 02:33:33.000 41 7846.50 1021.68 54012.26 88888.00 2019-02-10 02:33:34.000 41 7846.46 1021.71 54012.22 88888.00 2019-02-10 02:33:35.000 41 7846.43 1021.72 54012.18 88888.00 2019-02-10 02:33:36.000 41 7846.39 1021.75 54012.14 88888.00 2019-02-10 02:33:37.000 41 7846.33 1021.77 54012.10 88888.00 2019-02-10 02:33:38.000 41 7846.26 1021.76 54012.04 88888.00 2019-02-10 02:33:39.000 41 7846.19 1021.77 54011.97 88888.00 2019-02-10 02:33:40.000 41 7846.12 1021.80 54011.91 88888.00 2019-02-10 02:33:41.000 41 7846.05 1021.82 54011.87 88888.00 2019-02-10 02:33:42.000 41 7845.98 1021.86 54011.82 88888.00 2019-02-10 02:33:43.000 41 7845.93 1021.91 54011.77 88888.00 2019-02-10 02:33:44.000 41 7845.87 1021.95 54011.74 88888.00 2019-02-10 02:33:45.000 41 7845.82 1021.99 54011.72 88888.00 2019-02-10 02:33:46.000 41 7845.77 1022.05 54011.71 88888.00 2019-02-10 02:33:47.000 41 7845.73 1022.10 54011.67 88888.00 2019-02-10 02:33:48.000 41 7845.67 1022.16 54011.62 88888.00 2019-02-10 02:33:49.000 41 7845.60 1022.21 54011.58 88888.00 2019-02-10 02:33:50.000 41 7845.53 1022.25 54011.53 88888.00 2019-02-10 02:33:51.000 41 7845.45 1022.29 54011.46 88888.00 2019-02-10 02:33:52.000 41 7845.33 1022.33 54011.40 88888.00 2019-02-10 02:33:53.000 41 7845.21 1022.40 54011.32 88888.00 2019-02-10 02:33:54.000 41 7845.08 1022.48 54011.22 88888.00 2019-02-10 02:33:55.000 41 7844.95 1022.56 54011.12 88888.00 2019-02-10 02:33:56.000 41 7844.85 1022.65 54011.05 88888.00 2019-02-10 02:33:57.000 41 7844.79 1022.76 54011.01 88888.00 2019-02-10 02:33:58.000 41 7844.75 1022.89 54010.98 88888.00 2019-02-10 02:33:59.000 41 7844.74 1023.04 54010.98 88888.00 2019-02-10 02:34:00.000 41 7844.76 1023.21 54010.99 88888.00 2019-02-10 02:34:01.000 41 7844.78 1023.36 54011.02 88888.00 2019-02-10 02:34:02.000 41 7844.80 1023.52 54011.06 88888.00 2019-02-10 02:34:03.000 41 7844.85 1023.70 54011.10 88888.00 2019-02-10 02:34:04.000 41 7844.89 1023.86 54011.14 88888.00 2019-02-10 02:34:05.000 41 7844.94 1024.01 54011.19 88888.00 2019-02-10 02:34:06.000 41 7844.99 1024.16 54011.24 88888.00 2019-02-10 02:34:07.000 41 7845.03 1024.29 54011.29 88888.00 2019-02-10 02:34:08.000 41 7845.07 1024.43 54011.34 88888.00 2019-02-10 02:34:09.000 41 7845.11 1024.55 54011.38 88888.00 2019-02-10 02:34:10.000 41 7845.14 1024.69 54011.42 88888.00 2019-02-10 02:34:11.000 41 7845.18 1024.83 54011.46 88888.00 2019-02-10 02:34:12.000 41 7845.21 1024.95 54011.51 88888.00 2019-02-10 02:34:13.000 41 7845.25 1025.05 54011.55 88888.00 2019-02-10 02:34:14.000 41 7845.28 1025.16 54011.60 88888.00 2019-02-10 02:34:15.000 41 7845.32 1025.25 54011.66 88888.00 2019-02-10 02:34:16.000 41 7845.38 1025.31 54011.73 88888.00 2019-02-10 02:34:17.000 41 7845.45 1025.39 54011.79 88888.00 2019-02-10 02:34:18.000 41 7845.51 1025.48 54011.87 88888.00 2019-02-10 02:34:19.000 41 7845.56 1025.55 54011.94 88888.00 2019-02-10 02:34:20.000 41 7845.58 1025.60 54011.98 88888.00 2019-02-10 02:34:21.000 41 7845.60 1025.66 54012.00 88888.00 2019-02-10 02:34:22.000 41 7845.60 1025.72 54012.00 88888.00 2019-02-10 02:34:23.000 41 7845.59 1025.77 54012.03 88888.00 2019-02-10 02:34:24.000 41 7845.59 1025.82 54012.04 88888.00 2019-02-10 02:34:25.000 41 7845.58 1025.90 54012.04 88888.00 2019-02-10 02:34:26.000 41 7845.57 1025.99 54012.04 88888.00 2019-02-10 02:34:27.000 41 7845.56 1026.07 54012.04 88888.00 2019-02-10 02:34:28.000 41 7845.52 1026.16 54012.01 88888.00 2019-02-10 02:34:29.000 41 7845.50 1026.24 54011.99 88888.00 2019-02-10 02:34:30.000 41 7845.50 1026.32 54012.02 88888.00 2019-02-10 02:34:31.000 41 7845.52 1026.40 54012.06 88888.00 2019-02-10 02:34:32.000 41 7845.55 1026.50 54012.12 88888.00 2019-02-10 02:34:33.000 41 7845.59 1026.58 54012.16 88888.00 2019-02-10 02:34:34.000 41 7845.61 1026.66 54012.17 88888.00 2019-02-10 02:34:35.000 41 7845.62 1026.77 54012.17 88888.00 2019-02-10 02:34:36.000 41 7845.63 1026.88 54012.17 88888.00 2019-02-10 02:34:37.000 41 7845.62 1026.97 54012.18 88888.00 2019-02-10 02:34:38.000 41 7845.63 1027.04 54012.21 88888.00 2019-02-10 02:34:39.000 41 7845.65 1027.11 54012.25 88888.00 2019-02-10 02:34:40.000 41 7845.67 1027.18 54012.32 88888.00 2019-02-10 02:34:41.000 41 7845.71 1027.24 54012.39 88888.00 2019-02-10 02:34:42.000 41 7845.77 1027.30 54012.45 88888.00 2019-02-10 02:34:43.000 41 7845.79 1027.32 54012.49 88888.00 2019-02-10 02:34:44.000 41 7845.81 1027.33 54012.52 88888.00 2019-02-10 02:34:45.000 41 7845.82 1027.34 54012.54 88888.00 2019-02-10 02:34:46.000 41 7845.83 1027.33 54012.56 88888.00 2019-02-10 02:34:47.000 41 7845.82 1027.32 54012.59 88888.00 2019-02-10 02:34:48.000 41 7845.84 1027.31 54012.64 88888.00 2019-02-10 02:34:49.000 41 7845.87 1027.30 54012.69 88888.00 2019-02-10 02:34:50.000 41 7845.88 1027.28 54012.71 88888.00 2019-02-10 02:34:51.000 41 7845.89 1027.28 54012.74 88888.00 2019-02-10 02:34:52.000 41 7845.87 1027.27 54012.76 88888.00 2019-02-10 02:34:53.000 41 7845.84 1027.25 54012.75 88888.00 2019-02-10 02:34:54.000 41 7845.81 1027.22 54012.71 88888.00 2019-02-10 02:34:55.000 41 7845.75 1027.21 54012.66 88888.00 2019-02-10 02:34:56.000 41 7845.68 1027.19 54012.63 88888.00 2019-02-10 02:34:57.000 41 7845.62 1027.15 54012.61 88888.00 2019-02-10 02:34:58.000 41 7845.55 1027.09 54012.59 88888.00 2019-02-10 02:34:59.000 41 7845.46 1027.02 54012.56 88888.00 2019-02-10 02:35:00.000 41 7845.36 1026.95 54012.50 88888.00 2019-02-10 02:35:01.000 41 7845.25 1026.88 54012.43 88888.00 2019-02-10 02:35:02.000 41 7845.13 1026.81 54012.36 88888.00 2019-02-10 02:35:03.000 41 7845.00 1026.75 54012.30 88888.00 2019-02-10 02:35:04.000 41 7844.87 1026.69 54012.22 88888.00 2019-02-10 02:35:05.000 41 7844.75 1026.64 54012.15 88888.00 2019-02-10 02:35:06.000 41 7844.63 1026.59 54012.10 88888.00 2019-02-10 02:35:07.000 41 7844.50 1026.55 54012.02 88888.00 2019-02-10 02:35:08.000 41 7844.38 1026.52 54011.94 88888.00 2019-02-10 02:35:09.000 41 7844.27 1026.48 54011.89 88888.00 2019-02-10 02:35:10.000 41 7844.17 1026.43 54011.85 88888.00 2019-02-10 02:35:11.000 41 7844.10 1026.40 54011.82 88888.00 2019-02-10 02:35:12.000 41 7844.06 1026.37 54011.82 88888.00 2019-02-10 02:35:13.000 41 7844.04 1026.34 54011.82 88888.00 2019-02-10 02:35:14.000 41 7844.00 1026.31 54011.81 88888.00 2019-02-10 02:35:15.000 41 7843.96 1026.28 54011.79 88888.00 2019-02-10 02:35:16.000 41 7843.91 1026.24 54011.77 88888.00 2019-02-10 02:35:17.000 41 7843.84 1026.22 54011.73 88888.00 2019-02-10 02:35:18.000 41 7843.77 1026.21 54011.69 88888.00 2019-02-10 02:35:19.000 41 7843.70 1026.22 54011.63 88888.00 2019-02-10 02:35:20.000 41 7843.63 1026.23 54011.57 88888.00 2019-02-10 02:35:21.000 41 7843.54 1026.23 54011.50 88888.00 2019-02-10 02:35:22.000 41 7843.46 1026.22 54011.45 88888.00 2019-02-10 02:35:23.000 41 7843.40 1026.24 54011.43 88888.00 2019-02-10 02:35:24.000 41 7843.37 1026.25 54011.42 88888.00 2019-02-10 02:35:25.000 41 7843.35 1026.27 54011.43 88888.00 2019-02-10 02:35:26.000 41 7843.34 1026.29 54011.43 88888.00 2019-02-10 02:35:27.000 41 7843.33 1026.30 54011.43 88888.00 2019-02-10 02:35:28.000 41 7843.35 1026.32 54011.45 88888.00 2019-02-10 02:35:29.000 41 7843.37 1026.35 54011.50 88888.00 2019-02-10 02:35:30.000 41 7843.42 1026.37 54011.55 88888.00 2019-02-10 02:35:31.000 41 7843.50 1026.40 54011.62 88888.00 2019-02-10 02:35:32.000 41 7843.56 1026.43 54011.68 88888.00 2019-02-10 02:35:33.000 41 7843.62 1026.45 54011.75 88888.00 2019-02-10 02:35:34.000 41 7843.69 1026.49 54011.81 88888.00 2019-02-10 02:35:35.000 41 7843.77 1026.54 54011.87 88888.00 2019-02-10 02:35:36.000 41 7843.84 1026.57 54011.93 88888.00 2019-02-10 02:35:37.000 41 7843.92 1026.61 54012.00 88888.00 2019-02-10 02:35:38.000 41 7844.00 1026.65 54012.05 88888.00 2019-02-10 02:35:39.000 41 7844.08 1026.68 54012.13 88888.00 2019-02-10 02:35:40.000 41 7844.17 1026.69 54012.22 88888.00 2019-02-10 02:35:41.000 41 7844.28 1026.73 54012.30 88888.00 2019-02-10 02:35:42.000 41 7844.41 1026.77 54012.40 88888.00 2019-02-10 02:35:43.000 41 7844.53 1026.80 54012.50 88888.00 2019-02-10 02:35:44.000 41 7844.66 1026.82 54012.61 88888.00 2019-02-10 02:35:45.000 41 7844.79 1026.85 54012.71 88888.00 2019-02-10 02:35:46.000 41 7844.90 1026.90 54012.82 88888.00 2019-02-10 02:35:47.000 41 7845.04 1026.93 54012.93 88888.00 2019-02-10 02:35:48.000 41 7845.19 1026.98 54013.02 88888.00 2019-02-10 02:35:49.000 41 7845.34 1027.03 54013.12 88888.00 2019-02-10 02:35:50.000 41 7845.48 1027.06 54013.22 88888.00 2019-02-10 02:35:51.000 41 7845.61 1027.10 54013.32 88888.00 2019-02-10 02:35:52.000 41 7845.72 1027.12 54013.41 88888.00 2019-02-10 02:35:53.000 41 7845.82 1027.12 54013.49 88888.00 2019-02-10 02:35:54.000 41 7845.93 1027.13 54013.56 88888.00 2019-02-10 02:35:55.000 41 7846.02 1027.14 54013.65 88888.00 2019-02-10 02:35:56.000 41 7846.11 1027.14 54013.71 88888.00 2019-02-10 02:35:57.000 41 7846.18 1027.13 54013.75 88888.00 2019-02-10 02:35:58.000 41 7846.23 1027.13 54013.77 88888.00 2019-02-10 02:35:59.000 41 7846.27 1027.12 54013.77 88888.00 2019-02-10 02:36:00.000 41 7846.30 1027.12 54013.78 88888.00 2019-02-10 02:36:01.000 41 7846.32 1027.14 54013.78 88888.00 2019-02-10 02:36:02.000 41 7846.34 1027.14 54013.77 88888.00 2019-02-10 02:36:03.000 41 7846.34 1027.12 54013.77 88888.00 2019-02-10 02:36:04.000 41 7846.32 1027.10 54013.79 88888.00 2019-02-10 02:36:05.000 41 7846.29 1027.09 54013.79 88888.00 2019-02-10 02:36:06.000 41 7846.26 1027.07 54013.76 88888.00 2019-02-10 02:36:07.000 41 7846.21 1027.03 54013.73 88888.00 2019-02-10 02:36:08.000 41 7846.17 1026.99 54013.69 88888.00 2019-02-10 02:36:09.000 41 7846.13 1026.97 54013.65 88888.00 2019-02-10 02:36:10.000 41 7846.08 1026.95 54013.62 88888.00 2019-02-10 02:36:11.000 41 7846.02 1026.90 54013.58 88888.00 2019-02-10 02:36:12.000 41 7845.95 1026.85 54013.54 88888.00 2019-02-10 02:36:13.000 41 7845.87 1026.80 54013.50 88888.00 2019-02-10 02:36:14.000 41 7845.81 1026.76 54013.46 88888.00 2019-02-10 02:36:15.000 41 7845.72 1026.74 54013.42 88888.00 2019-02-10 02:36:16.000 41 7845.62 1026.70 54013.37 88888.00 2019-02-10 02:36:17.000 41 7845.52 1026.65 54013.30 88888.00 2019-02-10 02:36:18.000 41 7845.44 1026.61 54013.23 88888.00 2019-02-10 02:36:19.000 41 7845.36 1026.57 54013.18 88888.00 2019-02-10 02:36:20.000 41 7845.28 1026.52 54013.14 88888.00 2019-02-10 02:36:21.000 41 7845.21 1026.46 54013.11 88888.00 2019-02-10 02:36:22.000 41 7845.15 1026.41 54013.07 88888.00 2019-02-10 02:36:23.000 41 7845.09 1026.37 54013.05 88888.00 2019-02-10 02:36:24.000 41 7845.04 1026.31 54013.05 88888.00 2019-02-10 02:36:25.000 41 7845.00 1026.25 54013.03 88888.00 2019-02-10 02:36:26.000 41 7844.96 1026.22 54012.98 88888.00 2019-02-10 02:36:27.000 41 7844.91 1026.20 54012.94 88888.00 2019-02-10 02:36:28.000 41 7844.86 1026.18 54012.91 88888.00 2019-02-10 02:36:29.000 41 7844.81 1026.18 54012.88 88888.00 2019-02-10 02:36:30.000 41 7844.77 1026.18 54012.86 88888.00 2019-02-10 02:36:31.000 41 7844.73 1026.17 54012.82 88888.00 2019-02-10 02:36:32.000 41 7844.70 1026.16 54012.78 88888.00 2019-02-10 02:36:33.000 41 7844.68 1026.16 54012.77 88888.00 2019-02-10 02:36:34.000 41 7844.65 1026.15 54012.75 88888.00 2019-02-10 02:36:35.000 41 7844.64 1026.17 54012.75 88888.00 2019-02-10 02:36:36.000 41 7844.65 1026.18 54012.75 88888.00 2019-02-10 02:36:37.000 41 7844.64 1026.19 54012.73 88888.00 2019-02-10 02:36:38.000 41 7844.64 1026.21 54012.72 88888.00 2019-02-10 02:36:39.000 41 7844.64 1026.23 54012.70 88888.00 2019-02-10 02:36:40.000 41 7844.63 1026.24 54012.68 88888.00 2019-02-10 02:36:41.000 41 7844.62 1026.26 54012.66 88888.00 2019-02-10 02:36:42.000 41 7844.59 1026.26 54012.62 88888.00 2019-02-10 02:36:43.000 41 7844.56 1026.27 54012.59 88888.00 2019-02-10 02:36:44.000 41 7844.53 1026.29 54012.57 88888.00 2019-02-10 02:36:45.000 41 7844.49 1026.30 54012.55 88888.00 2019-02-10 02:36:46.000 41 7844.46 1026.30 54012.52 88888.00 2019-02-10 02:36:47.000 41 7844.43 1026.31 54012.48 88888.00 2019-02-10 02:36:48.000 41 7844.38 1026.31 54012.45 88888.00 2019-02-10 02:36:49.000 41 7844.34 1026.31 54012.43 88888.00 2019-02-10 02:36:50.000 41 7844.31 1026.30 54012.41 88888.00 2019-02-10 02:36:51.000 41 7844.29 1026.30 54012.38 88888.00 2019-02-10 02:36:52.000 41 7844.25 1026.30 54012.35 88888.00 2019-02-10 02:36:53.000 41 7844.21 1026.28 54012.31 88888.00 2019-02-10 02:36:54.000 41 7844.18 1026.27 54012.30 88888.00 2019-02-10 02:36:55.000 41 7844.15 1026.27 54012.29 88888.00 2019-02-10 02:36:56.000 41 7844.10 1026.26 54012.25 88888.00 2019-02-10 02:36:57.000 41 7844.06 1026.26 54012.23 88888.00 2019-02-10 02:36:58.000 41 7844.01 1026.27 54012.20 88888.00 2019-02-10 02:36:59.000 41 7843.96 1026.28 54012.15 88888.00 2019-02-10 02:37:00.000 41 7843.91 1026.29 54012.11 88888.00 2019-02-10 02:37:01.000 41 7843.85 1026.30 54012.07 88888.00 2019-02-10 02:37:02.000 41 7843.78 1026.30 54012.01 88888.00 2019-02-10 02:37:03.000 41 7843.70 1026.29 54011.95 88888.00 2019-02-10 02:37:04.000 41 7843.62 1026.31 54011.91 88888.00 2019-02-10 02:37:05.000 41 7843.56 1026.35 54011.87 88888.00 2019-02-10 02:37:06.000 41 7843.50 1026.39 54011.83 88888.00 2019-02-10 02:37:07.000 41 7843.45 1026.43 54011.80 88888.00 2019-02-10 02:37:08.000 41 7843.40 1026.46 54011.77 88888.00 2019-02-10 02:37:09.000 41 7843.34 1026.49 54011.74 88888.00 2019-02-10 02:37:10.000 41 7843.30 1026.53 54011.71 88888.00 2019-02-10 02:37:11.000 41 7843.25 1026.58 54011.66 88888.00 2019-02-10 02:37:12.000 41 7843.20 1026.62 54011.63 88888.00 2019-02-10 02:37:13.000 41 7843.17 1026.66 54011.62 88888.00 2019-02-10 02:37:14.000 41 7843.15 1026.70 54011.59 88888.00 2019-02-10 02:37:15.000 41 7843.10 1026.75 54011.56 88888.00 2019-02-10 02:37:16.000 41 7843.05 1026.79 54011.53 88888.00 2019-02-10 02:37:17.000 41 7843.01 1026.83 54011.49 88888.00 2019-02-10 02:37:18.000 41 7842.94 1026.85 54011.45 88888.00 2019-02-10 02:37:19.000 41 7842.87 1026.88 54011.42 88888.00 2019-02-10 02:37:20.000 41 7842.82 1026.91 54011.39 88888.00 2019-02-10 02:37:21.000 41 7842.77 1026.94 54011.37 88888.00 2019-02-10 02:37:22.000 41 7842.71 1026.96 54011.34 88888.00 2019-02-10 02:37:23.000 41 7842.65 1026.99 54011.32 88888.00 2019-02-10 02:37:24.000 41 7842.62 1027.03 54011.31 88888.00 2019-02-10 02:37:25.000 41 7842.59 1027.06 54011.30 88888.00 2019-02-10 02:37:26.000 41 7842.56 1027.09 54011.29 88888.00 2019-02-10 02:37:27.000 41 7842.53 1027.11 54011.29 88888.00 2019-02-10 02:37:28.000 41 7842.50 1027.14 54011.27 88888.00 2019-02-10 02:37:29.000 41 7842.48 1027.17 54011.25 88888.00 2019-02-10 02:37:30.000 41 7842.45 1027.21 54011.23 88888.00 2019-02-10 02:37:31.000 41 7842.42 1027.25 54011.21 88888.00 2019-02-10 02:37:32.000 41 7842.39 1027.29 54011.20 88888.00 2019-02-10 02:37:33.000 41 7842.36 1027.32 54011.18 88888.00 2019-02-10 02:37:34.000 41 7842.32 1027.36 54011.16 88888.00 2019-02-10 02:37:35.000 41 7842.27 1027.40 54011.13 88888.00 2019-02-10 02:37:36.000 41 7842.21 1027.45 54011.09 88888.00 2019-02-10 02:37:37.000 41 7842.15 1027.48 54011.04 88888.00 2019-02-10 02:37:38.000 41 7842.09 1027.53 54011.00 88888.00 2019-02-10 02:37:39.000 41 7842.01 1027.57 54010.97 88888.00 2019-02-10 02:37:40.000 41 7841.93 1027.62 54010.94 88888.00 2019-02-10 02:37:41.000 41 7841.87 1027.67 54010.89 88888.00 2019-02-10 02:37:42.000 41 7841.82 1027.73 54010.86 88888.00 2019-02-10 02:37:43.000 41 7841.78 1027.80 54010.84 88888.00 2019-02-10 02:37:44.000 41 7841.73 1027.86 54010.82 88888.00 2019-02-10 02:37:45.000 41 7841.69 1027.92 54010.79 88888.00 2019-02-10 02:37:46.000 41 7841.64 1028.00 54010.77 88888.00 2019-02-10 02:37:47.000 41 7841.59 1028.06 54010.77 88888.00 2019-02-10 02:37:48.000 41 7841.54 1028.12 54010.76 88888.00 2019-02-10 02:37:49.000 41 7841.51 1028.19 54010.76 88888.00 2019-02-10 02:37:50.000 41 7841.50 1028.29 54010.76 88888.00 2019-02-10 02:37:51.000 41 7841.49 1028.37 54010.76 88888.00 2019-02-10 02:37:52.000 41 7841.47 1028.44 54010.76 88888.00 2019-02-10 02:37:53.000 41 7841.47 1028.51 54010.76 88888.00 2019-02-10 02:37:54.000 41 7841.46 1028.57 54010.77 88888.00 2019-02-10 02:37:55.000 41 7841.45 1028.63 54010.79 88888.00 2019-02-10 02:37:56.000 41 7841.44 1028.69 54010.82 88888.00 2019-02-10 02:37:57.000 41 7841.44 1028.74 54010.85 88888.00 2019-02-10 02:37:58.000 41 7841.45 1028.80 54010.89 88888.00 2019-02-10 02:37:59.000 41 7841.46 1028.86 54010.91 88888.00 2019-02-10 02:38:00.000 41 7841.47 1028.92 54010.92 88888.00 2019-02-10 02:38:01.000 41 7841.48 1028.97 54010.95 88888.00 2019-02-10 02:38:02.000 41 7841.50 1029.05 54010.98 88888.00 2019-02-10 02:38:03.000 41 7841.53 1029.12 54011.03 88888.00 2019-02-10 02:38:04.000 41 7841.56 1029.19 54011.07 88888.00 2019-02-10 02:38:05.000 41 7841.58 1029.26 54011.12 88888.00 2019-02-10 02:38:06.000 41 7841.60 1029.31 54011.16 88888.00 2019-02-10 02:38:07.000 41 7841.63 1029.37 54011.19 88888.00 2019-02-10 02:38:08.000 41 7841.66 1029.42 54011.24 88888.00 2019-02-10 02:38:09.000 41 7841.70 1029.49 54011.30 88888.00 2019-02-10 02:38:10.000 41 7841.75 1029.56 54011.34 88888.00 2019-02-10 02:38:11.000 41 7841.81 1029.63 54011.38 88888.00 2019-02-10 02:38:12.000 41 7841.86 1029.69 54011.43 88888.00 2019-02-10 02:38:13.000 41 7841.92 1029.78 54011.48 88888.00 2019-02-10 02:38:14.000 41 7841.98 1029.87 54011.54 88888.00 2019-02-10 02:38:15.000 41 7842.05 1029.96 54011.61 88888.00 2019-02-10 02:38:16.000 41 7842.12 1030.04 54011.69 88888.00 2019-02-10 02:38:17.000 41 7842.20 1030.13 54011.75 88888.00 2019-02-10 02:38:18.000 41 7842.27 1030.20 54011.80 88888.00 2019-02-10 02:38:19.000 41 7842.34 1030.27 54011.85 88888.00 2019-02-10 02:38:20.000 41 7842.40 1030.35 54011.89 88888.00 2019-02-10 02:38:21.000 41 7842.46 1030.43 54011.93 88888.00 2019-02-10 02:38:22.000 41 7842.50 1030.50 54011.98 88888.00 2019-02-10 02:38:23.000 41 7842.53 1030.56 54012.02 88888.00 2019-02-10 02:38:24.000 41 7842.56 1030.63 54012.04 88888.00 2019-02-10 02:38:25.000 41 7842.58 1030.70 54012.05 88888.00 2019-02-10 02:38:26.000 41 7842.59 1030.76 54012.08 88888.00 2019-02-10 02:38:27.000 41 7842.60 1030.81 54012.11 88888.00 2019-02-10 02:38:28.000 41 7842.61 1030.85 54012.14 88888.00 2019-02-10 02:38:29.000 41 7842.61 1030.87 54012.18 88888.00 2019-02-10 02:38:30.000 41 7842.64 1030.91 54012.20 88888.00 2019-02-10 02:38:31.000 41 7842.67 1030.96 54012.22 88888.00 2019-02-10 02:38:32.000 41 7842.67 1031.01 54012.24 88888.00 2019-02-10 02:38:33.000 41 7842.65 1031.05 54012.25 88888.00 2019-02-10 02:38:34.000 41 7842.61 1031.09 54012.23 88888.00 2019-02-10 02:38:35.000 41 7842.56 1031.13 54012.22 88888.00 2019-02-10 02:38:36.000 41 7842.52 1031.17 54012.21 88888.00 2019-02-10 02:38:37.000 41 7842.49 1031.22 54012.21 88888.00 2019-02-10 02:38:38.000 41 7842.47 1031.28 54012.21 88888.00 2019-02-10 02:38:39.000 41 7842.46 1031.33 54012.22 88888.00 2019-02-10 02:38:40.000 41 7842.44 1031.38 54012.24 88888.00 2019-02-10 02:38:41.000 41 7842.43 1031.41 54012.27 88888.00 2019-02-10 02:38:42.000 41 7842.43 1031.44 54012.28 88888.00 2019-02-10 02:38:43.000 41 7842.44 1031.49 54012.30 88888.00 2019-02-10 02:38:44.000 41 7842.43 1031.53 54012.32 88888.00 2019-02-10 02:38:45.000 41 7842.43 1031.56 54012.34 88888.00 2019-02-10 02:38:46.000 41 7842.42 1031.59 54012.38 88888.00 2019-02-10 02:38:47.000 41 7842.43 1031.62 54012.41 88888.00 2019-02-10 02:38:48.000 41 7842.44 1031.65 54012.46 88888.00 2019-02-10 02:38:49.000 41 7842.44 1031.69 54012.49 88888.00 2019-02-10 02:38:50.000 41 7842.43 1031.73 54012.52 88888.00 2019-02-10 02:38:51.000 41 7842.43 1031.75 54012.54 88888.00 2019-02-10 02:38:52.000 41 7842.44 1031.79 54012.56 88888.00 2019-02-10 02:38:53.000 41 7842.43 1031.81 54012.59 88888.00 2019-02-10 02:38:54.000 41 7842.42 1031.81 54012.61 88888.00 2019-02-10 02:38:55.000 41 7842.41 1031.82 54012.64 88888.00 2019-02-10 02:38:56.000 41 7842.39 1031.85 54012.66 88888.00 2019-02-10 02:38:57.000 41 7842.37 1031.87 54012.67 88888.00 2019-02-10 02:38:58.000 41 7842.33 1031.88 54012.69 88888.00 2019-02-10 02:38:59.000 41 7842.31 1031.90 54012.71 88888.00 2019-02-10 02:39:00.000 41 7842.28 1031.92 54012.71 88888.00 2019-02-10 02:39:01.000 41 7842.24 1031.94 54012.71 88888.00 2019-02-10 02:39:02.000 41 7842.20 1031.96 54012.70 88888.00 2019-02-10 02:39:03.000 41 7842.16 1031.97 54012.69 88888.00 2019-02-10 02:39:04.000 41 7842.12 1031.98 54012.68 88888.00 2019-02-10 02:39:05.000 41 7842.08 1032.00 54012.69 88888.00 2019-02-10 02:39:06.000 41 7842.04 1032.02 54012.68 88888.00 2019-02-10 02:39:07.000 41 7841.99 1032.05 54012.68 88888.00 2019-02-10 02:39:08.000 41 7841.94 1032.07 54012.67 88888.00 2019-02-10 02:39:09.000 41 7841.89 1032.09 54012.66 88888.00 2019-02-10 02:39:10.000 41 7841.85 1032.12 54012.63 88888.00 2019-02-10 02:39:11.000 41 7841.80 1032.16 54012.61 88888.00 2019-02-10 02:39:12.000 41 7841.74 1032.18 54012.61 88888.00 2019-02-10 02:39:13.000 41 7841.68 1032.21 54012.61 88888.00 2019-02-10 02:39:14.000 41 7841.62 1032.25 54012.59 88888.00 2019-02-10 02:39:15.000 41 7841.54 1032.30 54012.55 88888.00 2019-02-10 02:39:16.000 41 7841.44 1032.35 54012.51 88888.00 2019-02-10 02:39:17.000 41 7841.35 1032.38 54012.48 88888.00 2019-02-10 02:39:18.000 41 7841.27 1032.42 54012.45 88888.00 2019-02-10 02:39:19.000 41 7841.18 1032.47 54012.42 88888.00 2019-02-10 02:39:20.000 41 7841.10 1032.53 54012.39 88888.00 2019-02-10 02:39:21.000 41 7841.01 1032.59 54012.36 88888.00 2019-02-10 02:39:22.000 41 7840.91 1032.66 54012.30 88888.00 2019-02-10 02:39:23.000 41 7840.81 1032.73 54012.26 88888.00 2019-02-10 02:39:24.000 41 7840.71 1032.80 54012.22 88888.00 2019-02-10 02:39:25.000 41 7840.61 1032.86 54012.19 88888.00 2019-02-10 02:39:26.000 41 7840.52 1032.93 54012.17 88888.00 2019-02-10 02:39:27.000 41 7840.44 1033.00 54012.14 88888.00 2019-02-10 02:39:28.000 41 7840.35 1033.08 54012.11 88888.00 2019-02-10 02:39:29.000 41 7840.26 1033.17 54012.07 88888.00 2019-02-10 02:39:30.000 41 7840.16 1033.24 54012.05 88888.00 2019-02-10 02:39:31.000 41 7840.05 1033.30 54012.00 88888.00 2019-02-10 02:39:32.000 41 7839.94 1033.38 54011.96 88888.00 2019-02-10 02:39:33.000 41 7839.85 1033.47 54011.91 88888.00 2019-02-10 02:39:34.000 41 7839.73 1033.55 54011.86 88888.00 2019-02-10 02:39:35.000 41 7839.60 1033.64 54011.80 88888.00 2019-02-10 02:39:36.000 41 7839.47 1033.70 54011.75 88888.00 2019-02-10 02:39:37.000 41 7839.32 1033.76 54011.69 88888.00 2019-02-10 02:39:38.000 41 7839.19 1033.84 54011.64 88888.00 2019-02-10 02:39:39.000 41 7839.06 1033.92 54011.61 88888.00 2019-02-10 02:39:40.000 41 7838.92 1033.98 54011.56 88888.00 2019-02-10 02:39:41.000 41 7838.78 1034.05 54011.52 88888.00 2019-02-10 02:39:42.000 41 7838.65 1034.14 54011.48 88888.00 2019-02-10 02:39:43.000 41 7838.54 1034.22 54011.45 88888.00 2019-02-10 02:39:44.000 41 7838.45 1034.31 54011.42 88888.00 2019-02-10 02:39:45.000 41 7838.38 1034.42 54011.40 88888.00 2019-02-10 02:39:46.000 41 7838.31 1034.54 54011.41 88888.00 2019-02-10 02:39:47.000 41 7838.26 1034.65 54011.45 88888.00 2019-02-10 02:39:48.000 41 7838.23 1034.77 54011.49 88888.00 2019-02-10 02:39:49.000 41 7838.21 1034.90 54011.54 88888.00 2019-02-10 02:39:50.000 41 7838.21 1035.01 54011.57 88888.00 2019-02-10 02:39:51.000 41 7838.20 1035.13 54011.61 88888.00 2019-02-10 02:39:52.000 41 7838.21 1035.26 54011.64 88888.00 2019-02-10 02:39:53.000 41 7838.21 1035.40 54011.68 88888.00 2019-02-10 02:39:54.000 41 7838.21 1035.52 54011.71 88888.00 2019-02-10 02:39:55.000 41 7838.20 1035.64 54011.75 88888.00 2019-02-10 02:39:56.000 41 7838.21 1035.77 54011.79 88888.00 2019-02-10 02:39:57.000 41 7838.20 1035.91 54011.82 88888.00 2019-02-10 02:39:58.000 41 7838.19 1036.05 54011.86 88888.00 2019-02-10 02:39:59.000 41 7838.19 1036.17 54011.90 88888.00 2019-02-10 02:40:00.000 41 7838.20 1036.28 54011.96 88888.00 2019-02-10 02:40:01.000 41 7838.23 1036.38 54012.04 88888.00 2019-02-10 02:40:02.000 41 7838.27 1036.50 54012.11 88888.00 2019-02-10 02:40:03.000 41 7838.31 1036.60 54012.17 88888.00 2019-02-10 02:40:04.000 41 7838.33 1036.72 54012.25 88888.00 2019-02-10 02:40:05.000 41 7838.36 1036.85 54012.32 88888.00 2019-02-10 02:40:06.000 41 7838.39 1036.97 54012.38 88888.00 2019-02-10 02:40:07.000 41 7838.42 1037.10 54012.46 88888.00 2019-02-10 02:40:08.000 41 7838.46 1037.23 54012.54 88888.00 2019-02-10 02:40:09.000 41 7838.50 1037.35 54012.62 88888.00 2019-02-10 02:40:10.000 41 7838.54 1037.49 54012.70 88888.00 2019-02-10 02:40:11.000 41 7838.61 1037.64 54012.77 88888.00 2019-02-10 02:40:12.000 41 7838.68 1037.79 54012.86 88888.00 2019-02-10 02:40:13.000 41 7838.74 1037.94 54012.98 88888.00 2019-02-10 02:40:14.000 41 7838.82 1038.09 54013.09 88888.00 2019-02-10 02:40:15.000 41 7838.90 1038.23 54013.20 88888.00 2019-02-10 02:40:16.000 41 7838.97 1038.36 54013.30 88888.00 2019-02-10 02:40:17.000 41 7839.04 1038.47 54013.41 88888.00 2019-02-10 02:40:18.000 41 7839.11 1038.57 54013.50 88888.00 2019-02-10 02:40:19.000 41 7839.16 1038.65 54013.59 88888.00 2019-02-10 02:40:20.000 41 7839.20 1038.73 54013.68 88888.00 2019-02-10 02:40:21.000 41 7839.23 1038.82 54013.75 88888.00 2019-02-10 02:40:22.000 41 7839.26 1038.90 54013.82 88888.00 2019-02-10 02:40:23.000 41 7839.29 1038.96 54013.90 88888.00 2019-02-10 02:40:24.000 41 7839.32 1039.03 54013.98 88888.00 2019-02-10 02:40:25.000 41 7839.34 1039.10 54014.04 88888.00 2019-02-10 02:40:26.000 41 7839.37 1039.16 54014.12 88888.00 2019-02-10 02:40:27.000 41 7839.39 1039.22 54014.19 88888.00 2019-02-10 02:40:28.000 41 7839.38 1039.28 54014.24 88888.00 2019-02-10 02:40:29.000 41 7839.37 1039.33 54014.29 88888.00 2019-02-10 02:40:30.000 41 7839.35 1039.37 54014.33 88888.00 2019-02-10 02:40:31.000 41 7839.31 1039.41 54014.35 88888.00 2019-02-10 02:40:32.000 41 7839.25 1039.45 54014.36 88888.00 2019-02-10 02:40:33.000 41 7839.19 1039.47 54014.39 88888.00 2019-02-10 02:40:34.000 41 7839.12 1039.50 54014.42 88888.00 2019-02-10 02:40:35.000 41 7839.07 1039.54 54014.45 88888.00 2019-02-10 02:40:36.000 41 7839.04 1039.58 54014.50 88888.00 2019-02-10 02:40:37.000 41 7839.03 1039.63 54014.55 88888.00 2019-02-10 02:40:38.000 41 7839.03 1039.68 54014.61 88888.00 2019-02-10 02:40:39.000 41 7839.04 1039.74 54014.68 88888.00 2019-02-10 02:40:40.000 41 7839.07 1039.80 54014.77 88888.00 2019-02-10 02:40:41.000 41 7839.08 1039.84 54014.86 88888.00 2019-02-10 02:40:42.000 41 7839.07 1039.85 54014.95 88888.00 2019-02-10 02:40:43.000 41 7839.08 1039.87 54015.04 88888.00 2019-02-10 02:40:44.000 41 7839.10 1039.89 54015.12 88888.00 2019-02-10 02:40:45.000 41 7839.11 1039.90 54015.21 88888.00 2019-02-10 02:40:46.000 41 7839.12 1039.91 54015.29 88888.00 2019-02-10 02:40:47.000 41 7839.13 1039.92 54015.36 88888.00 2019-02-10 02:40:48.000 41 7839.15 1039.93 54015.43 88888.00 2019-02-10 02:40:49.000 41 7839.18 1039.95 54015.51 88888.00 2019-02-10 02:40:50.000 41 7839.18 1039.95 54015.57 88888.00 2019-02-10 02:40:51.000 41 7839.14 1039.93 54015.63 88888.00 2019-02-10 02:40:52.000 41 7839.12 1039.92 54015.68 88888.00 2019-02-10 02:40:53.000 41 7839.10 1039.91 54015.75 88888.00 2019-02-10 02:40:54.000 41 7839.10 1039.92 54015.83 88888.00 2019-02-10 02:40:55.000 41 7839.12 1039.95 54015.90 88888.00 2019-02-10 02:40:56.000 41 7839.12 1039.98 54015.96 88888.00 2019-02-10 02:40:57.000 41 7839.12 1040.00 54016.04 88888.00 2019-02-10 02:40:58.000 41 7839.11 1040.01 54016.11 88888.00 2019-02-10 02:40:59.000 41 7839.08 1040.02 54016.16 88888.00 2019-02-10 02:41:00.000 41 7839.02 1040.03 54016.19 88888.00 2019-02-10 02:41:01.000 41 7838.96 1040.03 54016.19 88888.00 2019-02-10 02:41:02.000 41 7838.88 1040.01 54016.21 88888.00 2019-02-10 02:41:03.000 41 7838.80 1039.98 54016.25 88888.00 2019-02-10 02:41:04.000 41 7838.72 1039.94 54016.29 88888.00 2019-02-10 02:41:05.000 41 7838.62 1039.88 54016.32 88888.00 2019-02-10 02:41:06.000 41 7838.51 1039.78 54016.34 88888.00 2019-02-10 02:41:07.000 41 7838.42 1039.69 54016.34 88888.00 2019-02-10 02:41:08.000 41 7838.32 1039.60 54016.36 88888.00 2019-02-10 02:41:09.000 41 7838.21 1039.51 54016.36 88888.00 2019-02-10 02:41:10.000 41 7838.09 1039.42 54016.36 88888.00 2019-02-10 02:41:11.000 41 7837.98 1039.35 54016.35 88888.00 2019-02-10 02:41:12.000 41 7837.89 1039.31 54016.36 88888.00 2019-02-10 02:41:13.000 41 7837.81 1039.29 54016.37 88888.00 2019-02-10 02:41:14.000 41 7837.74 1039.28 54016.38 88888.00 2019-02-10 02:41:15.000 41 7837.70 1039.30 54016.41 88888.00 2019-02-10 02:41:16.000 41 7837.65 1039.34 54016.44 88888.00 2019-02-10 02:41:17.000 41 7837.59 1039.38 54016.46 88888.00 2019-02-10 02:41:18.000 41 7837.54 1039.41 54016.49 88888.00 2019-02-10 02:41:19.000 41 7837.48 1039.46 54016.50 88888.00 2019-02-10 02:41:20.000 41 7837.40 1039.50 54016.50 88888.00 2019-02-10 02:41:21.000 41 7837.33 1039.56 54016.49 88888.00 2019-02-10 02:41:22.000 41 7837.26 1039.65 54016.49 88888.00 2019-02-10 02:41:23.000 41 7837.18 1039.73 54016.49 88888.00 2019-02-10 02:41:24.000 41 7837.11 1039.82 54016.50 88888.00 2019-02-10 02:41:25.000 41 7837.02 1039.89 54016.50 88888.00 2019-02-10 02:41:26.000 41 7836.94 1039.95 54016.50 88888.00 2019-02-10 02:41:27.000 41 7836.85 1040.01 54016.51 88888.00 2019-02-10 02:41:28.000 41 7836.77 1040.07 54016.52 88888.00 2019-02-10 02:41:29.000 41 7836.69 1040.14 54016.52 88888.00 2019-02-10 02:41:30.000 41 7836.63 1040.21 54016.53 88888.00 2019-02-10 02:41:31.000 41 7836.57 1040.30 54016.55 88888.00 2019-02-10 02:41:32.000 41 7836.51 1040.38 54016.57 88888.00 2019-02-10 02:41:33.000 41 7836.44 1040.46 54016.59 88888.00 2019-02-10 02:41:34.000 41 7836.37 1040.56 54016.61 88888.00 2019-02-10 02:41:35.000 41 7836.31 1040.64 54016.62 88888.00 2019-02-10 02:41:36.000 41 7836.25 1040.75 54016.64 88888.00 2019-02-10 02:41:37.000 41 7836.20 1040.87 54016.66 88888.00 2019-02-10 02:41:38.000 41 7836.16 1041.00 54016.70 88888.00 2019-02-10 02:41:39.000 41 7836.14 1041.12 54016.75 88888.00 2019-02-10 02:41:40.000 41 7836.12 1041.25 54016.82 88888.00 2019-02-10 02:41:41.000 41 7836.11 1041.37 54016.87 88888.00 2019-02-10 02:41:42.000 41 7836.08 1041.48 54016.92 88888.00 2019-02-10 02:41:43.000 41 7836.05 1041.59 54016.97 88888.00 2019-02-10 02:41:44.000 41 7836.05 1041.71 54017.04 88888.00 2019-02-10 02:41:45.000 41 7836.05 1041.82 54017.11 88888.00 2019-02-10 02:41:46.000 41 7836.03 1041.92 54017.17 88888.00 2019-02-10 02:41:47.000 41 7836.00 1042.00 54017.22 88888.00 2019-02-10 02:41:48.000 41 7835.99 1042.09 54017.28 88888.00 2019-02-10 02:41:49.000 41 7835.96 1042.18 54017.35 88888.00 2019-02-10 02:41:50.000 41 7835.92 1042.27 54017.41 88888.00 2019-02-10 02:41:51.000 41 7835.89 1042.36 54017.46 88888.00 2019-02-10 02:41:52.000 41 7835.87 1042.47 54017.50 88888.00 2019-02-10 02:41:53.000 41 7835.84 1042.59 54017.55 88888.00 2019-02-10 02:41:54.000 41 7835.82 1042.70 54017.61 88888.00 2019-02-10 02:41:55.000 41 7835.80 1042.82 54017.65 88888.00 2019-02-10 02:41:56.000 41 7835.78 1042.95 54017.69 88888.00 2019-02-10 02:41:57.000 41 7835.76 1043.07 54017.76 88888.00 2019-02-10 02:41:58.000 41 7835.75 1043.17 54017.84 88888.00 2019-02-10 02:41:59.000 41 7835.74 1043.27 54017.93 88888.00 2019-02-10 02:42:00.000 41 7835.73 1043.38 54018.02 88888.00 2019-02-10 02:42:01.000 41 7835.73 1043.51 54018.09 88888.00 2019-02-10 02:42:02.000 41 7835.75 1043.65 54018.16 88888.00 2019-02-10 02:42:03.000 41 7835.80 1043.79 54018.27 88888.00 2019-02-10 02:42:04.000 41 7835.87 1043.93 54018.38 88888.00 2019-02-10 02:42:05.000 41 7835.94 1044.08 54018.51 88888.00 2019-02-10 02:42:06.000 41 7836.02 1044.21 54018.66 88888.00 2019-02-10 02:42:07.000 41 7836.12 1044.35 54018.80 88888.00 2019-02-10 02:42:08.000 41 7836.23 1044.50 54018.95 88888.00 2019-02-10 02:42:09.000 41 7836.32 1044.65 54019.10 88888.00 2019-02-10 02:42:10.000 41 7836.43 1044.78 54019.25 88888.00 2019-02-10 02:42:11.000 41 7836.54 1044.88 54019.39 88888.00 2019-02-10 02:42:12.000 41 7836.64 1044.96 54019.53 88888.00 2019-02-10 02:42:13.000 41 7836.74 1045.05 54019.69 88888.00 2019-02-10 02:42:14.000 41 7836.83 1045.11 54019.84 88888.00 2019-02-10 02:42:15.000 41 7836.91 1045.14 54019.98 88888.00 2019-02-10 02:42:16.000 41 7836.99 1045.16 54020.14 88888.00 2019-02-10 02:42:17.000 41 7837.06 1045.17 54020.29 88888.00 2019-02-10 02:42:18.000 41 7837.15 1045.20 54020.42 88888.00 2019-02-10 02:42:19.000 41 7837.24 1045.22 54020.57 88888.00 2019-02-10 02:42:20.000 41 7837.33 1045.23 54020.71 88888.00 2019-02-10 02:42:21.000 41 7837.41 1045.25 54020.86 88888.00 2019-02-10 02:42:22.000 41 7837.49 1045.26 54020.99 88888.00 2019-02-10 02:42:23.000 41 7837.57 1045.26 54021.11 88888.00 2019-02-10 02:42:24.000 41 7837.65 1045.27 54021.25 88888.00 2019-02-10 02:42:25.000 41 7837.71 1045.29 54021.39 88888.00 2019-02-10 02:42:26.000 41 7837.77 1045.29 54021.52 88888.00 2019-02-10 02:42:27.000 41 7837.82 1045.30 54021.63 88888.00 2019-02-10 02:42:28.000 41 7837.88 1045.32 54021.74 88888.00 2019-02-10 02:42:29.000 41 7837.95 1045.35 54021.84 88888.00 2019-02-10 02:42:30.000 41 7838.04 1045.38 54021.96 88888.00 2019-02-10 02:42:31.000 41 7838.14 1045.40 54022.11 88888.00 2019-02-10 02:42:32.000 41 7838.24 1045.43 54022.26 88888.00 2019-02-10 02:42:33.000 41 7838.36 1045.45 54022.42 88888.00 2019-02-10 02:42:34.000 41 7838.50 1045.46 54022.61 88888.00 2019-02-10 02:42:35.000 41 7838.62 1045.47 54022.79 88888.00 2019-02-10 02:42:36.000 41 7838.73 1045.48 54022.93 88888.00 2019-02-10 02:42:37.000 41 7838.81 1045.48 54023.05 88888.00 2019-02-10 02:42:38.000 41 7838.88 1045.43 54023.16 88888.00 2019-02-10 02:42:39.000 41 7838.93 1045.37 54023.27 88888.00 2019-02-10 02:42:40.000 41 7838.97 1045.31 54023.38 88888.00 2019-02-10 02:42:41.000 41 7839.02 1045.23 54023.49 88888.00 2019-02-10 02:42:42.000 41 7839.06 1045.16 54023.59 88888.00 2019-02-10 02:42:43.000 41 7839.10 1045.14 54023.69 88888.00 2019-02-10 02:42:44.000 41 7839.15 1045.13 54023.79 88888.00 2019-02-10 02:42:45.000 41 7839.21 1045.13 54023.90 88888.00 2019-02-10 02:42:46.000 41 7839.26 1045.16 54023.99 88888.00 2019-02-10 02:42:47.000 41 7839.32 1045.20 54024.08 88888.00 2019-02-10 02:42:48.000 41 7839.38 1045.25 54024.18 88888.00 2019-02-10 02:42:49.000 41 7839.46 1045.30 54024.27 88888.00 2019-02-10 02:42:50.000 41 7839.53 1045.34 54024.38 88888.00 2019-02-10 02:42:51.000 41 7839.62 1045.38 54024.52 88888.00 2019-02-10 02:42:52.000 41 7839.69 1045.40 54024.64 88888.00 2019-02-10 02:42:53.000 41 7839.74 1045.42 54024.74 88888.00 2019-02-10 02:42:54.000 41 7839.78 1045.46 54024.84 88888.00 2019-02-10 02:42:55.000 41 7839.80 1045.49 54024.91 88888.00 2019-02-10 02:42:56.000 41 7839.81 1045.53 54024.96 88888.00 2019-02-10 02:42:57.000 41 7839.83 1045.57 54025.01 88888.00 2019-02-10 02:42:58.000 41 7839.85 1045.60 54025.06 88888.00 2019-02-10 02:42:59.000 41 7839.89 1045.62 54025.15 88888.00 2019-02-10 02:43:00.000 41 7839.92 1045.64 54025.26 88888.00 2019-02-10 02:43:01.000 41 7839.95 1045.66 54025.36 88888.00 2019-02-10 02:43:02.000 41 7839.98 1045.67 54025.45 88888.00 2019-02-10 02:43:03.000 41 7840.01 1045.67 54025.56 88888.00 2019-02-10 02:43:04.000 41 7840.05 1045.66 54025.66 88888.00 2019-02-10 02:43:05.000 41 7840.10 1045.65 54025.75 88888.00 2019-02-10 02:43:06.000 41 7840.12 1045.64 54025.84 88888.00 2019-02-10 02:43:07.000 41 7840.15 1045.63 54025.94 88888.00 2019-02-10 02:43:08.000 41 7840.20 1045.61 54026.04 88888.00 2019-02-10 02:43:09.000 41 7840.25 1045.60 54026.13 88888.00 2019-02-10 02:43:10.000 41 7840.30 1045.59 54026.23 88888.00 2019-02-10 02:43:11.000 41 7840.36 1045.59 54026.35 88888.00 2019-02-10 02:43:12.000 41 7840.45 1045.61 54026.47 88888.00 2019-02-10 02:43:13.000 41 7840.54 1045.62 54026.59 88888.00 2019-02-10 02:43:14.000 41 7840.63 1045.64 54026.70 88888.00 2019-02-10 02:43:15.000 41 7840.71 1045.66 54026.81 88888.00 2019-02-10 02:43:16.000 41 7840.78 1045.68 54026.90 88888.00 2019-02-10 02:43:17.000 41 7840.85 1045.70 54026.99 88888.00 2019-02-10 02:43:18.000 41 7840.91 1045.71 54027.07 88888.00 2019-02-10 02:43:19.000 41 7840.95 1045.72 54027.15 88888.00 2019-02-10 02:43:20.000 41 7840.97 1045.73 54027.20 88888.00 2019-02-10 02:43:21.000 41 7840.98 1045.73 54027.26 88888.00 2019-02-10 02:43:22.000 41 7841.00 1045.71 54027.33 88888.00 2019-02-10 02:43:23.000 41 7841.02 1045.70 54027.40 88888.00 2019-02-10 02:43:24.000 41 7841.03 1045.69 54027.47 88888.00 2019-02-10 02:43:25.000 41 7841.05 1045.68 54027.55 88888.00 2019-02-10 02:43:26.000 41 7841.07 1045.67 54027.62 88888.00 2019-02-10 02:43:27.000 41 7841.09 1045.68 54027.68 88888.00 2019-02-10 02:43:28.000 41 7841.10 1045.67 54027.73 88888.00 2019-02-10 02:43:29.000 41 7841.11 1045.64 54027.78 88888.00 2019-02-10 02:43:30.000 41 7841.11 1045.60 54027.83 88888.00 2019-02-10 02:43:31.000 41 7841.08 1045.57 54027.88 88888.00 2019-02-10 02:43:32.000 41 7841.06 1045.54 54027.91 88888.00 2019-02-10 02:43:33.000 41 7841.05 1045.52 54027.93 88888.00 2019-02-10 02:43:34.000 41 7841.03 1045.51 54027.96 88888.00 2019-02-10 02:43:35.000 41 7841.02 1045.51 54028.00 88888.00 2019-02-10 02:43:36.000 41 7841.02 1045.53 54028.04 88888.00 2019-02-10 02:43:37.000 41 7841.01 1045.53 54028.07 88888.00 2019-02-10 02:43:38.000 41 7841.00 1045.53 54028.11 88888.00 2019-02-10 02:43:39.000 41 7841.00 1045.54 54028.15 88888.00 2019-02-10 02:43:40.000 41 7841.01 1045.56 54028.20 88888.00 2019-02-10 02:43:41.000 41 7841.01 1045.57 54028.23 88888.00 2019-02-10 02:43:42.000 41 7841.02 1045.59 54028.27 88888.00 2019-02-10 02:43:43.000 41 7841.04 1045.61 54028.33 88888.00 2019-02-10 02:43:44.000 41 7841.05 1045.65 54028.39 88888.00 2019-02-10 02:43:45.000 41 7841.09 1045.70 54028.44 88888.00 2019-02-10 02:43:46.000 41 7841.14 1045.75 54028.51 88888.00 2019-02-10 02:43:47.000 41 7841.17 1045.79 54028.58 88888.00 2019-02-10 02:43:48.000 41 7841.20 1045.84 54028.63 88888.00 2019-02-10 02:43:49.000 41 7841.24 1045.89 54028.70 88888.00 2019-02-10 02:43:50.000 41 7841.29 1045.93 54028.78 88888.00 2019-02-10 02:43:51.000 41 7841.33 1045.96 54028.85 88888.00 2019-02-10 02:43:52.000 41 7841.38 1045.99 54028.93 88888.00 2019-02-10 02:43:53.000 41 7841.41 1046.00 54029.01 88888.00 2019-02-10 02:43:54.000 41 7841.44 1046.01 54029.08 88888.00 2019-02-10 02:43:55.000 41 7841.51 1046.02 54029.15 88888.00 2019-02-10 02:43:56.000 41 7841.58 1046.03 54029.21 88888.00 2019-02-10 02:43:57.000 41 7841.64 1046.03 54029.29 88888.00 2019-02-10 02:43:58.000 41 7841.70 1046.01 54029.38 88888.00 2019-02-10 02:43:59.000 41 7841.75 1046.01 54029.48 88888.00 2019-02-10 02:44:00.000 41 7841.79 1046.00 54029.57 88888.00 2019-02-10 02:44:01.000 41 7841.83 1045.98 54029.66 88888.00 2019-02-10 02:44:02.000 41 7841.89 1045.96 54029.73 88888.00 2019-02-10 02:44:03.000 41 7841.95 1045.94 54029.81 88888.00 2019-02-10 02:44:04.000 41 7842.03 1045.91 54029.89 88888.00 2019-02-10 02:44:05.000 41 7842.10 1045.89 54029.97 88888.00 2019-02-10 02:44:06.000 41 7842.17 1045.87 54030.06 88888.00 2019-02-10 02:44:07.000 41 7842.25 1045.84 54030.15 88888.00 2019-02-10 02:44:08.000 41 7842.33 1045.82 54030.25 88888.00 2019-02-10 02:44:09.000 41 7842.39 1045.80 54030.34 88888.00 2019-02-10 02:44:10.000 41 7842.43 1045.76 54030.41 88888.00 2019-02-10 02:44:11.000 41 7842.47 1045.73 54030.48 88888.00 2019-02-10 02:44:12.000 41 7842.50 1045.69 54030.54 88888.00 2019-02-10 02:44:13.000 41 7842.55 1045.66 54030.56 88888.00 2019-02-10 02:44:14.000 41 7842.56 1045.63 54030.57 88888.00 2019-02-10 02:44:15.000 41 7842.53 1045.59 54030.58 88888.00 2019-02-10 02:44:16.000 41 7842.51 1045.55 54030.61 88888.00 2019-02-10 02:44:17.000 41 7842.50 1045.52 54030.64 88888.00 2019-02-10 02:44:18.000 41 7842.46 1045.48 54030.65 88888.00 2019-02-10 02:44:19.000 41 7842.41 1045.45 54030.66 88888.00 2019-02-10 02:44:20.000 41 7842.37 1045.41 54030.67 88888.00 2019-02-10 02:44:21.000 41 7842.34 1045.36 54030.66 88888.00 2019-02-10 02:44:22.000 41 7842.30 1045.31 54030.66 88888.00 2019-02-10 02:44:23.000 41 7842.25 1045.28 54030.65 88888.00 2019-02-10 02:44:24.000 41 7842.22 1045.24 54030.67 88888.00 2019-02-10 02:44:25.000 41 7842.20 1045.20 54030.69 88888.00 2019-02-10 02:44:26.000 41 7842.16 1045.16 54030.70 88888.00 2019-02-10 02:44:27.000 41 7842.12 1045.11 54030.71 88888.00 2019-02-10 02:44:28.000 41 7842.08 1045.05 54030.71 88888.00 2019-02-10 02:44:29.000 41 7842.04 1045.01 54030.72 88888.00 2019-02-10 02:44:30.000 41 7842.01 1044.96 54030.72 88888.00 2019-02-10 02:44:31.000 41 7841.97 1044.93 54030.71 88888.00 2019-02-10 02:44:32.000 41 7841.94 1044.92 54030.71 88888.00 2019-02-10 02:44:33.000 41 7841.91 1044.90 54030.70 88888.00 2019-02-10 02:44:34.000 41 7841.87 1044.89 54030.70 88888.00 2019-02-10 02:44:35.000 41 7841.83 1044.89 54030.70 88888.00 2019-02-10 02:44:36.000 41 7841.81 1044.90 54030.71 88888.00 2019-02-10 02:44:37.000 41 7841.77 1044.91 54030.71 88888.00 2019-02-10 02:44:38.000 41 7841.73 1044.93 54030.70 88888.00 2019-02-10 02:44:39.000 41 7841.68 1044.95 54030.70 88888.00 2019-02-10 02:44:40.000 41 7841.63 1044.96 54030.70 88888.00 2019-02-10 02:44:41.000 41 7841.58 1044.97 54030.69 88888.00 2019-02-10 02:44:42.000 41 7841.52 1044.99 54030.70 88888.00 2019-02-10 02:44:43.000 41 7841.46 1045.00 54030.69 88888.00 2019-02-10 02:44:44.000 41 7841.38 1045.01 54030.68 88888.00 2019-02-10 02:44:45.000 41 7841.30 1045.03 54030.67 88888.00 2019-02-10 02:44:46.000 41 7841.24 1045.05 54030.67 88888.00 2019-02-10 02:44:47.000 41 7841.18 1045.09 54030.66 88888.00 2019-02-10 02:44:48.000 41 7841.11 1045.14 54030.63 88888.00 2019-02-10 02:44:49.000 41 7841.06 1045.18 54030.63 88888.00 2019-02-10 02:44:50.000 41 7841.00 1045.22 54030.63 88888.00 2019-02-10 02:44:51.000 41 7840.93 1045.26 54030.61 88888.00 2019-02-10 02:44:52.000 41 7840.87 1045.30 54030.58 88888.00 2019-02-10 02:44:53.000 41 7840.81 1045.34 54030.57 88888.00 2019-02-10 02:44:54.000 41 7840.73 1045.38 54030.58 88888.00 2019-02-10 02:44:55.000 41 7840.65 1045.40 54030.57 88888.00 2019-02-10 02:44:56.000 41 7840.58 1045.45 54030.55 88888.00 2019-02-10 02:44:57.000 41 7840.53 1045.51 54030.54 88888.00 2019-02-10 02:44:58.000 41 7840.47 1045.56 54030.55 88888.00 2019-02-10 02:44:59.000 41 7840.41 1045.62 54030.55 88888.00 2019-02-10 02:45:00.000 41 7840.36 1045.67 54030.54 88888.00 2019-02-10 02:45:01.000 41 7840.33 1045.71 54030.55 88888.00 2019-02-10 02:45:02.000 41 7840.30 1045.76 54030.58 88888.00 2019-02-10 02:45:03.000 41 7840.26 1045.79 54030.60 88888.00 2019-02-10 02:45:04.000 41 7840.24 1045.81 54030.62 88888.00 2019-02-10 02:45:05.000 41 7840.23 1045.82 54030.65 88888.00 2019-02-10 02:45:06.000 41 7840.21 1045.83 54030.69 88888.00 2019-02-10 02:45:07.000 41 7840.18 1045.85 54030.70 88888.00 2019-02-10 02:45:08.000 41 7840.15 1045.88 54030.72 88888.00 2019-02-10 02:45:09.000 41 7840.12 1045.90 54030.75 88888.00 2019-02-10 02:45:10.000 41 7840.08 1045.93 54030.76 88888.00 2019-02-10 02:45:11.000 41 7840.04 1045.97 54030.76 88888.00 2019-02-10 02:45:12.000 41 7840.01 1046.01 54030.78 88888.00 2019-02-10 02:45:13.000 41 7839.97 1046.04 54030.78 88888.00 2019-02-10 02:45:14.000 41 7839.94 1046.07 54030.77 88888.00 2019-02-10 02:45:15.000 41 7839.89 1046.11 54030.79 88888.00 2019-02-10 02:45:16.000 41 7839.83 1046.12 54030.81 88888.00 2019-02-10 02:45:17.000 41 7839.76 1046.10 54030.80 88888.00 2019-02-10 02:45:18.000 41 7839.69 1046.10 54030.79 88888.00 2019-02-10 02:45:19.000 41 7839.62 1046.09 54030.76 88888.00 2019-02-10 02:45:20.000 41 7839.56 1046.08 54030.73 88888.00 2019-02-10 02:45:21.000 41 7839.50 1046.09 54030.71 88888.00 2019-02-10 02:45:22.000 41 7839.46 1046.11 54030.71 88888.00 2019-02-10 02:45:23.000 41 7839.43 1046.12 54030.71 88888.00 2019-02-10 02:45:24.000 41 7839.39 1046.16 54030.73 88888.00 2019-02-10 02:45:25.000 41 7839.37 1046.19 54030.77 88888.00 2019-02-10 02:45:26.000 41 7839.37 1046.22 54030.82 88888.00 2019-02-10 02:45:27.000 41 7839.35 1046.26 54030.84 88888.00 2019-02-10 02:45:28.000 41 7839.35 1046.29 54030.86 88888.00 2019-02-10 02:45:29.000 41 7839.36 1046.31 54030.90 88888.00 2019-02-10 02:45:30.000 41 7839.37 1046.33 54030.95 88888.00 2019-02-10 02:45:31.000 41 7839.40 1046.34 54030.99 88888.00 2019-02-10 02:45:32.000 41 7839.43 1046.35 54031.05 88888.00 2019-02-10 02:45:33.000 41 7839.47 1046.36 54031.13 88888.00 2019-02-10 02:45:34.000 41 7839.53 1046.38 54031.23 88888.00 2019-02-10 02:45:35.000 41 7839.60 1046.38 54031.32 88888.00 2019-02-10 02:45:36.000 41 7839.66 1046.39 54031.39 88888.00 2019-02-10 02:45:37.000 41 7839.73 1046.39 54031.47 88888.00 2019-02-10 02:45:38.000 41 7839.80 1046.38 54031.54 88888.00 2019-02-10 02:45:39.000 41 7839.86 1046.38 54031.61 88888.00 2019-02-10 02:45:40.000 41 7839.94 1046.40 54031.67 88888.00 2019-02-10 02:45:41.000 41 7840.02 1046.42 54031.75 88888.00 2019-02-10 02:45:42.000 41 7840.11 1046.44 54031.82 88888.00 2019-02-10 02:45:43.000 41 7840.19 1046.46 54031.90 88888.00 2019-02-10 02:45:44.000 41 7840.25 1046.47 54032.00 88888.00 2019-02-10 02:45:45.000 41 7840.31 1046.49 54032.07 88888.00 2019-02-10 02:45:46.000 41 7840.38 1046.51 54032.13 88888.00 2019-02-10 02:45:47.000 41 7840.45 1046.54 54032.19 88888.00 2019-02-10 02:45:48.000 41 7840.52 1046.56 54032.24 88888.00 2019-02-10 02:45:49.000 41 7840.57 1046.58 54032.30 88888.00 2019-02-10 02:45:50.000 41 7840.61 1046.59 54032.36 88888.00 2019-02-10 02:45:51.000 41 7840.65 1046.61 54032.41 88888.00 2019-02-10 02:45:52.000 41 7840.69 1046.62 54032.46 88888.00 2019-02-10 02:45:53.000 41 7840.72 1046.65 54032.52 88888.00 2019-02-10 02:45:54.000 41 7840.76 1046.69 54032.57 88888.00 2019-02-10 02:45:55.000 41 7840.81 1046.73 54032.62 88888.00 2019-02-10 02:45:56.000 41 7840.86 1046.78 54032.67 88888.00 2019-02-10 02:45:57.000 41 7840.94 1046.83 54032.73 88888.00 2019-02-10 02:45:58.000 41 7841.02 1046.90 54032.80 88888.00 2019-02-10 02:45:59.000 41 7841.10 1046.95 54032.88 88888.00 2019-02-10 02:46:00.000 41 7841.20 1047.01 54032.99 88888.00 2019-02-10 02:46:01.000 41 7841.34 1047.07 54033.11 88888.00 2019-02-10 02:46:02.000 41 7841.48 1047.12 54033.22 88888.00 2019-02-10 02:46:03.000 41 7841.61 1047.15 54033.35 88888.00 2019-02-10 02:46:04.000 41 7841.75 1047.19 54033.48 88888.00 2019-02-10 02:46:05.000 41 7841.87 1047.22 54033.61 88888.00 2019-02-10 02:46:06.000 41 7841.99 1047.24 54033.73 88888.00 2019-02-10 02:46:07.000 41 7842.12 1047.24 54033.86 88888.00 2019-02-10 02:46:08.000 41 7842.25 1047.23 54033.99 88888.00 2019-02-10 02:46:09.000 41 7842.36 1047.22 54034.11 88888.00 2019-02-10 02:46:10.000 41 7842.47 1047.21 54034.21 88888.00 2019-02-10 02:46:11.000 41 7842.55 1047.19 54034.30 88888.00 2019-02-10 02:46:12.000 41 7842.62 1047.16 54034.39 88888.00 2019-02-10 02:46:13.000 41 7842.67 1047.12 54034.47 88888.00 2019-02-10 02:46:14.000 41 7842.72 1047.08 54034.54 88888.00 2019-02-10 02:46:15.000 41 7842.75 1047.04 54034.59 88888.00 2019-02-10 02:46:16.000 41 7842.75 1047.00 54034.62 88888.00 2019-02-10 02:46:17.000 41 7842.71 1046.96 54034.66 88888.00 2019-02-10 02:46:18.000 41 7842.67 1046.94 54034.68 88888.00 2019-02-10 02:46:19.000 41 7842.64 1046.93 54034.68 88888.00 2019-02-10 02:46:20.000 41 7842.59 1046.92 54034.68 88888.00 2019-02-10 02:46:21.000 41 7842.51 1046.92 54034.66 88888.00 2019-02-10 02:46:22.000 41 7842.44 1046.93 54034.63 88888.00 2019-02-10 02:46:23.000 41 7842.35 1046.93 54034.60 88888.00 2019-02-10 02:46:24.000 41 7842.22 1046.94 54034.55 88888.00 2019-02-10 02:46:25.000 41 7842.09 1046.96 54034.50 88888.00 2019-02-10 02:46:26.000 41 7841.97 1046.95 54034.45 88888.00 2019-02-10 02:46:27.000 41 7841.83 1046.94 54034.40 88888.00 2019-02-10 02:46:28.000 41 7841.68 1046.95 54034.35 88888.00 2019-02-10 02:46:29.000 41 7841.52 1046.97 54034.30 88888.00 2019-02-10 02:46:30.000 41 7841.36 1046.97 54034.24 88888.00 2019-02-10 02:46:31.000 41 7841.19 1046.97 54034.17 88888.00 2019-02-10 02:46:32.000 41 7841.02 1046.98 54034.10 88888.00 2019-02-10 02:46:33.000 41 7840.85 1047.02 54034.02 88888.00 2019-02-10 02:46:34.000 41 7840.69 1047.05 54033.95 88888.00 2019-02-10 02:46:35.000 41 7840.52 1047.07 54033.88 88888.00 2019-02-10 02:46:36.000 41 7840.33 1047.10 54033.77 88888.00 2019-02-10 02:46:37.000 41 7840.11 1047.14 54033.66 88888.00 2019-02-10 02:46:38.000 41 7839.90 1047.21 54033.54 88888.00 2019-02-10 02:46:39.000 41 7839.68 1047.30 54033.41 88888.00 2019-02-10 02:46:40.000 41 7839.48 1047.41 54033.30 88888.00 2019-02-10 02:46:41.000 41 7839.29 1047.53 54033.21 88888.00 2019-02-10 02:46:42.000 41 7839.11 1047.66 54033.13 88888.00 2019-02-10 02:46:43.000 41 7838.94 1047.79 54033.07 88888.00 2019-02-10 02:46:44.000 41 7838.76 1047.90 54033.02 88888.00 2019-02-10 02:46:45.000 41 7838.61 1048.00 54032.95 88888.00 2019-02-10 02:46:46.000 41 7838.47 1048.10 54032.89 88888.00 2019-02-10 02:46:47.000 41 7838.34 1048.20 54032.86 88888.00 2019-02-10 02:46:48.000 41 7838.21 1048.30 54032.83 88888.00 2019-02-10 02:46:49.000 41 7838.09 1048.40 54032.81 88888.00 2019-02-10 02:46:50.000 41 7837.99 1048.50 54032.80 88888.00 2019-02-10 02:46:51.000 41 7837.89 1048.60 54032.81 88888.00 2019-02-10 02:46:52.000 41 7837.79 1048.71 54032.81 88888.00 2019-02-10 02:46:53.000 41 7837.70 1048.83 54032.79 88888.00 2019-02-10 02:46:54.000 41 7837.61 1048.94 54032.76 88888.00 2019-02-10 02:46:55.000 41 7837.52 1049.07 54032.76 88888.00 2019-02-10 02:46:56.000 41 7837.43 1049.22 54032.76 88888.00 2019-02-10 02:46:57.000 41 7837.33 1049.34 54032.74 88888.00 2019-02-10 02:46:58.000 41 7837.24 1049.48 54032.74 88888.00 2019-02-10 02:46:59.000 41 7837.14 1049.62 54032.75 88888.00 2019-02-10 02:47:00.000 41 7837.03 1049.74 54032.77 88888.00 2019-02-10 02:47:01.000 41 7836.92 1049.83 54032.76 88888.00 2019-02-10 02:47:02.000 41 7836.80 1049.92 54032.76 88888.00 2019-02-10 02:47:03.000 41 7836.67 1050.02 54032.76 88888.00 2019-02-10 02:47:04.000 41 7836.54 1050.10 54032.76 88888.00 2019-02-10 02:47:05.000 41 7836.42 1050.19 54032.73 88888.00 2019-02-10 02:47:06.000 41 7836.29 1050.31 54032.68 88888.00 2019-02-10 02:47:07.000 41 7836.16 1050.44 54032.67 88888.00 2019-02-10 02:47:08.000 41 7836.03 1050.56 54032.69 88888.00 2019-02-10 02:47:09.000 41 7835.89 1050.67 54032.71 88888.00 2019-02-10 02:47:10.000 41 7835.77 1050.75 54032.75 88888.00 2019-02-10 02:47:11.000 41 7835.65 1050.82 54032.76 88888.00 2019-02-10 02:47:12.000 41 7835.55 1050.85 54032.79 88888.00 2019-02-10 02:47:13.000 41 7835.44 1050.87 54032.82 88888.00 2019-02-10 02:47:14.000 41 7835.33 1050.90 54032.84 88888.00 2019-02-10 02:47:15.000 41 7835.21 1050.95 54032.86 88888.00 2019-02-10 02:47:16.000 41 7835.09 1051.00 54032.88 88888.00 2019-02-10 02:47:17.000 41 7834.95 1051.06 54032.86 88888.00 2019-02-10 02:47:18.000 41 7834.79 1051.14 54032.80 88888.00 2019-02-10 02:47:19.000 41 7834.59 1051.18 54032.75 88888.00 2019-02-10 02:47:20.000 41 7834.40 1051.22 54032.70 88888.00 2019-02-10 02:47:21.000 41 7834.21 1051.27 54032.65 88888.00 2019-02-10 02:47:22.000 41 7834.01 1051.36 54032.61 88888.00 2019-02-10 02:47:23.000 41 7833.85 1051.47 54032.56 88888.00 2019-02-10 02:47:24.000 41 7833.70 1051.59 54032.54 88888.00 2019-02-10 02:47:25.000 41 7833.54 1051.70 54032.53 88888.00 2019-02-10 02:47:26.000 41 7833.40 1051.81 54032.53 88888.00 2019-02-10 02:47:27.000 41 7833.27 1051.93 54032.54 88888.00 2019-02-10 02:47:28.000 41 7833.15 1052.05 54032.55 88888.00 2019-02-10 02:47:29.000 41 7833.05 1052.17 54032.59 88888.00 2019-02-10 02:47:30.000 41 7832.96 1052.31 54032.62 88888.00 2019-02-10 02:47:31.000 41 7832.88 1052.45 54032.65 88888.00 2019-02-10 02:47:32.000 41 7832.80 1052.60 54032.68 88888.00 2019-02-10 02:47:33.000 41 7832.71 1052.75 54032.71 88888.00 2019-02-10 02:47:34.000 41 7832.63 1052.91 54032.74 88888.00 2019-02-10 02:47:35.000 41 7832.58 1053.07 54032.80 88888.00 2019-02-10 02:47:36.000 41 7832.53 1053.23 54032.87 88888.00 2019-02-10 02:47:37.000 41 7832.49 1053.39 54032.95 88888.00 2019-02-10 02:47:38.000 41 7832.48 1053.55 54033.05 88888.00 2019-02-10 02:47:39.000 41 7832.51 1053.69 54033.16 88888.00 2019-02-10 02:47:40.000 41 7832.53 1053.83 54033.29 88888.00 2019-02-10 02:47:41.000 41 7832.58 1053.97 54033.42 88888.00 2019-02-10 02:47:42.000 41 7832.64 1054.09 54033.57 88888.00 2019-02-10 02:47:43.000 41 7832.72 1054.20 54033.74 88888.00 2019-02-10 02:47:44.000 41 7832.79 1054.29 54033.91 88888.00 2019-02-10 02:47:45.000 41 7832.88 1054.38 54034.07 88888.00 2019-02-10 02:47:46.000 41 7832.97 1054.47 54034.23 88888.00 2019-02-10 02:47:47.000 41 7833.04 1054.51 54034.40 88888.00 2019-02-10 02:47:48.000 41 7833.13 1054.52 54034.58 88888.00 2019-02-10 02:47:49.000 41 7833.24 1054.53 54034.77 88888.00 2019-02-10 02:47:50.000 41 7833.36 1054.53 54034.98 88888.00 2019-02-10 02:47:51.000 41 7833.48 1054.50 54035.18 88888.00 2019-02-10 02:47:52.000 41 7833.59 1054.44 54035.38 88888.00 2019-02-10 02:47:53.000 41 7833.69 1054.40 54035.57 88888.00 2019-02-10 02:47:54.000 41 7833.79 1054.35 54035.75 88888.00 2019-02-10 02:47:55.000 41 7833.90 1054.27 54035.92 88888.00 2019-02-10 02:47:56.000 41 7833.99 1054.18 54036.10 88888.00 2019-02-10 02:47:57.000 41 7834.08 1054.10 54036.27 88888.00 2019-02-10 02:47:58.000 41 7834.17 1054.04 54036.43 88888.00 2019-02-10 02:47:59.000 41 7834.26 1054.00 54036.59 88888.00 2019-02-10 02:48:00.000 41 7834.33 1053.94 54036.73 88888.00 2019-02-10 02:48:01.000 41 7834.42 1053.86 54036.86 88888.00 2019-02-10 02:48:02.000 41 7834.49 1053.79 54037.00 88888.00 2019-02-10 02:48:03.000 41 7834.57 1053.73 54037.13 88888.00 2019-02-10 02:48:04.000 41 7834.65 1053.69 54037.28 88888.00 2019-02-10 02:48:05.000 41 7834.75 1053.66 54037.43 88888.00 2019-02-10 02:48:06.000 41 7834.85 1053.66 54037.59 88888.00 2019-02-10 02:48:07.000 41 7834.97 1053.65 54037.75 88888.00 2019-02-10 02:48:08.000 41 7835.08 1053.63 54037.90 88888.00 2019-02-10 02:48:09.000 41 7835.19 1053.59 54038.05 88888.00 2019-02-10 02:48:10.000 41 7835.31 1053.53 54038.21 88888.00 2019-02-10 02:48:11.000 41 7835.44 1053.46 54038.38 88888.00 2019-02-10 02:48:12.000 41 7835.55 1053.39 54038.54 88888.00 2019-02-10 02:48:13.000 41 7835.66 1053.34 54038.70 88888.00 2019-02-10 02:48:14.000 41 7835.77 1053.29 54038.87 88888.00 2019-02-10 02:48:15.000 41 7835.87 1053.24 54039.02 88888.00 2019-02-10 02:48:16.000 41 7835.99 1053.19 54039.15 88888.00 2019-02-10 02:48:17.000 41 7836.09 1053.15 54039.27 88888.00 2019-02-10 02:48:18.000 41 7836.17 1053.10 54039.39 88888.00 2019-02-10 02:48:19.000 41 7836.28 1053.05 54039.51 88888.00 2019-02-10 02:48:20.000 41 7836.38 1053.00 54039.64 88888.00 2019-02-10 02:48:21.000 41 7836.49 1052.94 54039.77 88888.00 2019-02-10 02:48:22.000 41 7836.59 1052.89 54039.89 88888.00 2019-02-10 02:48:23.000 41 7836.69 1052.84 54040.02 88888.00 2019-02-10 02:48:24.000 41 7836.77 1052.80 54040.14 88888.00 2019-02-10 02:48:25.000 41 7836.84 1052.76 54040.25 88888.00 2019-02-10 02:48:26.000 41 7836.93 1052.72 54040.35 88888.00 2019-02-10 02:48:27.000 41 7837.02 1052.70 54040.45 88888.00 2019-02-10 02:48:28.000 41 7837.09 1052.66 54040.52 88888.00 2019-02-10 02:48:29.000 41 7837.14 1052.60 54040.58 88888.00 2019-02-10 02:48:30.000 41 7837.18 1052.53 54040.65 88888.00 2019-02-10 02:48:31.000 41 7837.22 1052.48 54040.73 88888.00 2019-02-10 02:48:32.000 41 7837.24 1052.42 54040.80 88888.00 2019-02-10 02:48:33.000 41 7837.27 1052.36 54040.88 88888.00 2019-02-10 02:48:34.000 41 7837.30 1052.32 54040.93 88888.00 2019-02-10 02:48:35.000 41 7837.31 1052.29 54040.97 88888.00 2019-02-10 02:48:36.000 41 7837.30 1052.26 54041.00 88888.00 2019-02-10 02:48:37.000 41 7837.28 1052.25 54041.00 88888.00 2019-02-10 02:48:38.000 41 7837.28 1052.26 54041.01 88888.00 2019-02-10 02:48:39.000 41 7837.29 1052.27 54041.06 88888.00 2019-02-10 02:48:40.000 41 7837.31 1052.28 54041.11 88888.00 2019-02-10 02:48:41.000 41 7837.32 1052.31 54041.14 88888.00 2019-02-10 02:48:42.000 41 7837.34 1052.35 54041.18 88888.00 2019-02-10 02:48:43.000 41 7837.36 1052.41 54041.23 88888.00 2019-02-10 02:48:44.000 41 7837.36 1052.49 54041.25 88888.00 2019-02-10 02:48:45.000 41 7837.36 1052.58 54041.25 88888.00 2019-02-10 02:48:46.000 41 7837.34 1052.68 54041.25 88888.00 2019-02-10 02:48:47.000 41 7837.30 1052.78 54041.25 88888.00 2019-02-10 02:48:48.000 41 7837.27 1052.87 54041.25 88888.00 2019-02-10 02:48:49.000 41 7837.27 1052.97 54041.29 88888.00 2019-02-10 02:48:50.000 41 7837.28 1053.06 54041.34 88888.00 2019-02-10 02:48:51.000 41 7837.28 1053.13 54041.39 88888.00 2019-02-10 02:48:52.000 41 7837.29 1053.19 54041.44 88888.00 2019-02-10 02:48:53.000 41 7837.32 1053.25 54041.48 88888.00 2019-02-10 02:48:54.000 41 7837.35 1053.31 54041.55 88888.00 2019-02-10 02:48:55.000 41 7837.38 1053.36 54041.62 88888.00 2019-02-10 02:48:56.000 41 7837.41 1053.43 54041.69 88888.00 2019-02-10 02:48:57.000 41 7837.45 1053.49 54041.76 88888.00 2019-02-10 02:48:58.000 41 7837.49 1053.54 54041.82 88888.00 2019-02-10 02:48:59.000 41 7837.51 1053.59 54041.87 88888.00 2019-02-10 02:49:00.000 41 7837.52 1053.64 54041.91 88888.00 2019-02-10 02:49:01.000 41 7837.54 1053.70 54041.94 88888.00 2019-02-10 02:49:02.000 41 7837.56 1053.75 54041.97 88888.00 2019-02-10 02:49:03.000 41 7837.58 1053.79 54042.00 88888.00 2019-02-10 02:49:04.000 41 7837.58 1053.83 54042.03 88888.00 2019-02-10 02:49:05.000 41 7837.59 1053.88 54042.06 88888.00 2019-02-10 02:49:06.000 41 7837.61 1053.94 54042.10 88888.00 2019-02-10 02:49:07.000 41 7837.62 1054.01 54042.14 88888.00 2019-02-10 02:49:08.000 41 7837.62 1054.08 54042.18 88888.00 2019-02-10 02:49:09.000 41 7837.63 1054.12 54042.21 88888.00 2019-02-10 02:49:10.000 41 7837.63 1054.16 54042.25 88888.00 2019-02-10 02:49:11.000 41 7837.62 1054.19 54042.28 88888.00 2019-02-10 02:49:12.000 41 7837.61 1054.23 54042.31 88888.00 2019-02-10 02:49:13.000 41 7837.60 1054.25 54042.32 88888.00 2019-02-10 02:49:14.000 41 7837.58 1054.27 54042.35 88888.00 2019-02-10 02:49:15.000 41 7837.54 1054.30 54042.37 88888.00 2019-02-10 02:49:16.000 41 7837.49 1054.33 54042.37 88888.00 2019-02-10 02:49:17.000 41 7837.45 1054.36 54042.35 88888.00 2019-02-10 02:49:18.000 41 7837.41 1054.40 54042.34 88888.00 2019-02-10 02:49:19.000 41 7837.34 1054.45 54042.32 88888.00 2019-02-10 02:49:20.000 41 7837.26 1054.50 54042.29 88888.00 2019-02-10 02:49:21.000 41 7837.18 1054.54 54042.27 88888.00 2019-02-10 02:49:22.000 41 7837.09 1054.61 54042.23 88888.00 2019-02-10 02:49:23.000 41 7837.00 1054.67 54042.20 88888.00 2019-02-10 02:49:24.000 41 7836.90 1054.71 54042.17 88888.00 2019-02-10 02:49:25.000 41 7836.79 1054.75 54042.14 88888.00 2019-02-10 02:49:26.000 41 7836.68 1054.79 54042.11 88888.00 2019-02-10 02:49:27.000 41 7836.57 1054.81 54042.09 88888.00 2019-02-10 02:49:28.000 41 7836.47 1054.82 54042.07 88888.00 2019-02-10 02:49:29.000 41 7836.38 1054.83 54042.07 88888.00 2019-02-10 02:49:30.000 41 7836.28 1054.82 54042.04 88888.00 2019-02-10 02:49:31.000 41 7836.18 1054.79 54042.02 88888.00 2019-02-10 02:49:32.000 41 7836.07 1054.75 54042.01 88888.00 2019-02-10 02:49:33.000 41 7835.95 1054.70 54042.00 88888.00 2019-02-10 02:49:34.000 41 7835.84 1054.66 54041.99 88888.00 2019-02-10 02:49:35.000 41 7835.72 1054.63 54041.95 88888.00 2019-02-10 02:49:36.000 41 7835.61 1054.60 54041.89 88888.00 2019-02-10 02:49:37.000 41 7835.48 1054.57 54041.84 88888.00 2019-02-10 02:49:38.000 41 7835.34 1054.55 54041.79 88888.00 2019-02-10 02:49:39.000 41 7835.21 1054.53 54041.74 88888.00 2019-02-10 02:49:40.000 41 7835.07 1054.52 54041.69 88888.00 2019-02-10 02:49:41.000 41 7834.94 1054.52 54041.66 88888.00 2019-02-10 02:49:42.000 41 7834.80 1054.52 54041.60 88888.00 2019-02-10 02:49:43.000 41 7834.64 1054.53 54041.54 88888.00 2019-02-10 02:49:44.000 41 7834.48 1054.54 54041.46 88888.00 2019-02-10 02:49:45.000 41 7834.32 1054.58 54041.38 88888.00 2019-02-10 02:49:46.000 41 7834.16 1054.63 54041.29 88888.00 2019-02-10 02:49:47.000 41 7833.99 1054.68 54041.20 88888.00 2019-02-10 02:49:48.000 41 7833.80 1054.73 54041.11 88888.00 2019-02-10 02:49:49.000 41 7833.62 1054.79 54041.03 88888.00 2019-02-10 02:49:50.000 41 7833.43 1054.88 54040.95 88888.00 2019-02-10 02:49:51.000 41 7833.26 1054.98 54040.87 88888.00 2019-02-10 02:49:52.000 41 7833.07 1055.08 54040.79 88888.00 2019-02-10 02:49:53.000 41 7832.85 1055.20 54040.70 88888.00 2019-02-10 02:49:54.000 41 7832.63 1055.33 54040.58 88888.00 2019-02-10 02:49:55.000 41 7832.42 1055.45 54040.45 88888.00 2019-02-10 02:49:56.000 41 7832.19 1055.57 54040.33 88888.00 2019-02-10 02:49:57.000 41 7831.96 1055.71 54040.24 88888.00 2019-02-10 02:49:58.000 41 7831.75 1055.85 54040.16 88888.00 2019-02-10 02:49:59.000 41 7831.54 1055.98 54040.09 88888.00 2019-02-10 02:50:00.000 41 7831.32 1056.11 54040.04 88888.00 2019-02-10 02:50:01.000 41 7831.13 1056.26 54040.00 88888.00 2019-02-10 02:50:02.000 41 7830.95 1056.41 54039.95 88888.00 2019-02-10 02:50:03.000 41 7830.79 1056.57 54039.89 88888.00 2019-02-10 02:50:04.000 41 7830.64 1056.73 54039.86 88888.00 2019-02-10 02:50:05.000 41 7830.50 1056.86 54039.86 88888.00 2019-02-10 02:50:06.000 41 7830.37 1056.99 54039.87 88888.00 2019-02-10 02:50:07.000 41 7830.26 1057.15 54039.90 88888.00 2019-02-10 02:50:08.000 41 7830.16 1057.30 54039.93 88888.00 2019-02-10 02:50:09.000 41 7830.06 1057.47 54039.97 88888.00 2019-02-10 02:50:10.000 41 7829.98 1057.64 54040.02 88888.00 2019-02-10 02:50:11.000 41 7829.90 1057.78 54040.06 88888.00 2019-02-10 02:50:12.000 41 7829.83 1057.92 54040.12 88888.00 2019-02-10 02:50:13.000 41 7829.76 1058.06 54040.19 88888.00 2019-02-10 02:50:14.000 41 7829.71 1058.18 54040.26 88888.00 2019-02-10 02:50:15.000 41 7829.69 1058.29 54040.36 88888.00 2019-02-10 02:50:16.000 41 7829.68 1058.41 54040.47 88888.00 2019-02-10 02:50:17.000 41 7829.67 1058.52 54040.59 88888.00 2019-02-10 02:50:18.000 41 7829.67 1058.62 54040.71 88888.00 2019-02-10 02:50:19.000 41 7829.66 1058.70 54040.82 88888.00 2019-02-10 02:50:20.000 41 7829.66 1058.77 54040.93 88888.00 2019-02-10 02:50:21.000 41 7829.66 1058.84 54041.05 88888.00 2019-02-10 02:50:22.000 41 7829.66 1058.91 54041.18 88888.00 2019-02-10 02:50:23.000 41 7829.65 1058.97 54041.30 88888.00 2019-02-10 02:50:24.000 41 7829.68 1059.03 54041.41 88888.00 2019-02-10 02:50:25.000 41 7829.72 1059.09 54041.52 88888.00 2019-02-10 02:50:26.000 41 7829.74 1059.17 54041.63 88888.00 2019-02-10 02:50:27.000 41 7829.75 1059.26 54041.73 88888.00 2019-02-10 02:50:28.000 41 7829.76 1059.35 54041.82 88888.00 2019-02-10 02:50:29.000 41 7829.77 1059.44 54041.91 88888.00 2019-02-10 02:50:30.000 41 7829.77 1059.52 54042.00 88888.00 2019-02-10 02:50:31.000 41 7829.76 1059.61 54042.07 88888.00 2019-02-10 02:50:32.000 41 7829.76 1059.71 54042.16 88888.00 2019-02-10 02:50:33.000 41 7829.77 1059.81 54042.23 88888.00 2019-02-10 02:50:34.000 41 7829.77 1059.92 54042.32 88888.00 2019-02-10 02:50:35.000 41 7829.75 1060.03 54042.43 88888.00 2019-02-10 02:50:36.000 41 7829.75 1060.13 54042.55 88888.00 2019-02-10 02:50:37.000 41 7829.79 1060.22 54042.64 88888.00 2019-02-10 02:50:38.000 41 7829.82 1060.31 54042.75 88888.00 2019-02-10 02:50:39.000 41 7829.86 1060.42 54042.88 88888.00 2019-02-10 02:50:40.000 41 7829.89 1060.51 54043.00 88888.00 2019-02-10 02:50:41.000 41 7829.94 1060.61 54043.12 88888.00 2019-02-10 02:50:42.000 41 7829.99 1060.71 54043.26 88888.00 2019-02-10 02:50:43.000 41 7830.04 1060.80 54043.38 88888.00 2019-02-10 02:50:44.000 41 7830.09 1060.88 54043.50 88888.00 2019-02-10 02:50:45.000 41 7830.14 1060.95 54043.62 88888.00 2019-02-10 02:50:46.000 41 7830.18 1061.03 54043.76 88888.00 2019-02-10 02:50:47.000 41 7830.22 1061.11 54043.88 88888.00 2019-02-10 02:50:48.000 41 7830.27 1061.16 54044.00 88888.00 2019-02-10 02:50:49.000 41 7830.32 1061.21 54044.12 88888.00 2019-02-10 02:50:50.000 41 7830.38 1061.26 54044.23 88888.00 2019-02-10 02:50:51.000 41 7830.44 1061.32 54044.35 88888.00 2019-02-10 02:50:52.000 41 7830.49 1061.37 54044.46 88888.00 2019-02-10 02:50:53.000 41 7830.52 1061.42 54044.57 88888.00 2019-02-10 02:50:54.000 41 7830.56 1061.47 54044.67 88888.00 2019-02-10 02:50:55.000 41 7830.60 1061.52 54044.77 88888.00 2019-02-10 02:50:56.000 41 7830.62 1061.57 54044.89 88888.00 2019-02-10 02:50:57.000 41 7830.66 1061.63 54045.01 88888.00 2019-02-10 02:50:58.000 41 7830.71 1061.66 54045.14 88888.00 2019-02-10 02:50:59.000 41 7830.76 1061.69 54045.27 88888.00 2019-02-10 02:51:00.000 41 7830.81 1061.75 54045.37 88888.00 2019-02-10 02:51:01.000 41 7830.86 1061.80 54045.46 88888.00 2019-02-10 02:51:02.000 41 7830.89 1061.82 54045.55 88888.00 2019-02-10 02:51:03.000 41 7830.93 1061.83 54045.66 88888.00 2019-02-10 02:51:04.000 41 7830.96 1061.87 54045.77 88888.00 2019-02-10 02:51:05.000 41 7831.00 1061.91 54045.89 88888.00 2019-02-10 02:51:06.000 41 7831.02 1061.95 54046.01 88888.00 2019-02-10 02:51:07.000 41 7831.04 1062.00 54046.10 88888.00 2019-02-10 02:51:08.000 41 7831.05 1062.03 54046.18 88888.00 2019-02-10 02:51:09.000 41 7831.06 1062.08 54046.25 88888.00 2019-02-10 02:51:10.000 41 7831.07 1062.14 54046.32 88888.00 2019-02-10 02:51:11.000 41 7831.07 1062.20 54046.38 88888.00 2019-02-10 02:51:12.000 41 7831.05 1062.25 54046.43 88888.00 2019-02-10 02:51:13.000 41 7831.03 1062.31 54046.49 88888.00 2019-02-10 02:51:14.000 41 7831.02 1062.38 54046.57 88888.00 2019-02-10 02:51:15.000 41 7831.00 1062.44 54046.64 88888.00 2019-02-10 02:51:16.000 41 7830.98 1062.48 54046.71 88888.00 2019-02-10 02:51:17.000 41 7830.97 1062.53 54046.78 88888.00 2019-02-10 02:51:18.000 41 7830.95 1062.59 54046.84 88888.00 2019-02-10 02:51:19.000 41 7830.92 1062.65 54046.89 88888.00 2019-02-10 02:51:20.000 41 7830.90 1062.70 54046.94 88888.00 2019-02-10 02:51:21.000 41 7830.89 1062.76 54047.02 88888.00 2019-02-10 02:51:22.000 41 7830.87 1062.83 54047.09 88888.00 2019-02-10 02:51:23.000 41 7830.85 1062.90 54047.16 88888.00 2019-02-10 02:51:24.000 41 7830.81 1062.94 54047.23 88888.00 2019-02-10 02:51:25.000 41 7830.75 1062.97 54047.31 88888.00 2019-02-10 02:51:26.000 41 7830.71 1063.01 54047.38 88888.00 2019-02-10 02:51:27.000 41 7830.68 1063.03 54047.42 88888.00 2019-02-10 02:51:28.000 41 7830.64 1063.05 54047.47 88888.00 2019-02-10 02:51:29.000 41 7830.59 1063.06 54047.52 88888.00 2019-02-10 02:51:30.000 41 7830.52 1063.07 54047.58 88888.00 2019-02-10 02:51:31.000 41 7830.44 1063.06 54047.64 88888.00 2019-02-10 02:51:32.000 41 7830.36 1063.04 54047.68 88888.00 2019-02-10 02:51:33.000 41 7830.27 1063.05 54047.71 88888.00 2019-02-10 02:51:34.000 41 7830.17 1063.04 54047.73 88888.00 2019-02-10 02:51:35.000 41 7830.05 1063.03 54047.75 88888.00 2019-02-10 02:51:36.000 41 7829.94 1063.04 54047.77 88888.00 2019-02-10 02:51:37.000 41 7829.83 1063.05 54047.82 88888.00 2019-02-10 02:51:38.000 41 7829.73 1063.07 54047.87 88888.00 2019-02-10 02:51:39.000 41 7829.63 1063.09 54047.90 88888.00 2019-02-10 02:51:40.000 41 7829.54 1063.11 54047.94 88888.00 2019-02-10 02:51:41.000 41 7829.47 1063.13 54047.99 88888.00 2019-02-10 02:51:42.000 41 7829.39 1063.16 54048.04 88888.00 2019-02-10 02:51:43.000 41 7829.32 1063.19 54048.11 88888.00 2019-02-10 02:51:44.000 41 7829.26 1063.23 54048.18 88888.00 2019-02-10 02:51:45.000 41 7829.20 1063.26 54048.25 88888.00 2019-02-10 02:51:46.000 41 7829.15 1063.30 54048.31 88888.00 2019-02-10 02:51:47.000 41 7829.10 1063.35 54048.36 88888.00 2019-02-10 02:51:48.000 41 7829.06 1063.39 54048.44 88888.00 2019-02-10 02:51:49.000 41 7829.02 1063.40 54048.52 88888.00 2019-02-10 02:51:50.000 41 7828.97 1063.39 54048.60 88888.00 2019-02-10 02:51:51.000 41 7828.92 1063.39 54048.69 88888.00 2019-02-10 02:51:52.000 41 7828.85 1063.38 54048.75 88888.00 2019-02-10 02:51:53.000 41 7828.79 1063.37 54048.79 88888.00 2019-02-10 02:51:54.000 41 7828.72 1063.35 54048.84 88888.00 2019-02-10 02:51:55.000 41 7828.63 1063.32 54048.90 88888.00 2019-02-10 02:51:56.000 41 7828.54 1063.29 54048.95 88888.00 2019-02-10 02:51:57.000 41 7828.46 1063.26 54048.99 88888.00 2019-02-10 02:51:58.000 41 7828.40 1063.22 54049.04 88888.00 2019-02-10 02:51:59.000 41 7828.32 1063.19 54049.09 88888.00 2019-02-10 02:52:00.000 41 7828.22 1063.15 54049.12 88888.00 2019-02-10 02:52:01.000 41 7828.11 1063.10 54049.14 88888.00 2019-02-10 02:52:02.000 41 7828.00 1063.06 54049.16 88888.00 2019-02-10 02:52:03.000 41 7827.88 1063.04 54049.18 88888.00 2019-02-10 02:52:04.000 41 7827.76 1063.03 54049.20 88888.00 2019-02-10 02:52:05.000 41 7827.65 1063.01 54049.21 88888.00 2019-02-10 02:52:06.000 41 7827.54 1062.99 54049.25 88888.00 2019-02-10 02:52:07.000 41 7827.43 1062.95 54049.28 88888.00 2019-02-10 02:52:08.000 41 7827.32 1062.91 54049.30 88888.00 2019-02-10 02:52:09.000 41 7827.21 1062.88 54049.30 88888.00 2019-02-10 02:52:10.000 41 7827.06 1062.87 54049.30 88888.00 2019-02-10 02:52:11.000 41 7826.91 1062.88 54049.29 88888.00 2019-02-10 02:52:12.000 41 7826.76 1062.91 54049.29 88888.00 2019-02-10 02:52:13.000 41 7826.61 1062.96 54049.29 88888.00 2019-02-10 02:52:14.000 41 7826.46 1063.01 54049.29 88888.00 2019-02-10 02:52:15.000 41 7826.31 1063.07 54049.27 88888.00 2019-02-10 02:52:16.000 41 7826.17 1063.13 54049.29 88888.00 2019-02-10 02:52:17.000 41 7826.07 1063.18 54049.33 88888.00 2019-02-10 02:52:18.000 41 7826.00 1063.23 54049.39 88888.00 2019-02-10 02:52:19.000 41 7825.95 1063.26 54049.47 88888.00 2019-02-10 02:52:20.000 41 7825.91 1063.27 54049.59 88888.00 2019-02-10 02:52:21.000 41 7825.88 1063.29 54049.73 88888.00 2019-02-10 02:52:22.000 41 7825.87 1063.30 54049.86 88888.00 2019-02-10 02:52:23.000 41 7825.89 1063.30 54050.01 88888.00 2019-02-10 02:52:24.000 41 7825.93 1063.28 54050.16 88888.00 2019-02-10 02:52:25.000 41 7825.98 1063.24 54050.32 88888.00 2019-02-10 02:52:26.000 41 7826.03 1063.20 54050.46 88888.00 2019-02-10 02:52:27.000 41 7826.08 1063.13 54050.61 88888.00 2019-02-10 02:52:28.000 41 7826.13 1063.05 54050.77 88888.00 2019-02-10 02:52:29.000 41 7826.20 1062.99 54050.93 88888.00 2019-02-10 02:52:30.000 41 7826.26 1062.93 54051.10 88888.00 2019-02-10 02:52:31.000 41 7826.33 1062.87 54051.26 88888.00 2019-02-10 02:52:32.000 41 7826.41 1062.80 54051.42 88888.00 2019-02-10 02:52:33.000 41 7826.51 1062.74 54051.58 88888.00 2019-02-10 02:52:34.000 41 7826.62 1062.65 54051.75 88888.00 2019-02-10 02:52:35.000 41 7826.73 1062.55 54051.90 88888.00 2019-02-10 02:52:36.000 41 7826.85 1062.44 54052.06 88888.00 2019-02-10 02:52:37.000 41 7826.96 1062.32 54052.22 88888.00 2019-02-10 02:52:38.000 41 7827.06 1062.21 54052.38 88888.00 2019-02-10 02:52:39.000 41 7827.14 1062.10 54052.52 88888.00 2019-02-10 02:52:40.000 41 7827.21 1061.98 54052.66 88888.00 2019-02-10 02:52:41.000 41 7827.27 1061.85 54052.78 88888.00 2019-02-10 02:52:42.000 41 7827.32 1061.73 54052.88 88888.00 2019-02-10 02:52:43.000 41 7827.36 1061.61 54052.96 88888.00 2019-02-10 02:52:44.000 41 7827.40 1061.53 54053.02 88888.00 2019-02-10 02:52:45.000 41 7827.44 1061.46 54053.07 88888.00 2019-02-10 02:52:46.000 41 7827.45 1061.39 54053.12 88888.00 2019-02-10 02:52:47.000 41 7827.44 1061.33 54053.16 88888.00 2019-02-10 02:52:48.000 41 7827.41 1061.28 54053.20 88888.00 2019-02-10 02:52:49.000 41 7827.36 1061.26 54053.22 88888.00 2019-02-10 02:52:50.000 41 7827.29 1061.24 54053.23 88888.00 2019-02-10 02:52:51.000 41 7827.23 1061.23 54053.22 88888.00 2019-02-10 02:52:52.000 41 7827.16 1061.22 54053.21 88888.00 2019-02-10 02:52:53.000 41 7827.09 1061.20 54053.21 88888.00 2019-02-10 02:52:54.000 41 7827.03 1061.15 54053.21 88888.00 2019-02-10 02:52:55.000 41 7826.95 1061.10 54053.23 88888.00 2019-02-10 02:52:56.000 41 7826.86 1061.06 54053.26 88888.00 2019-02-10 02:52:57.000 41 7826.77 1061.04 54053.28 88888.00 2019-02-10 02:52:58.000 41 7826.68 1061.00 54053.29 88888.00 2019-02-10 02:52:59.000 41 7826.58 1060.97 54053.29 88888.00 2019-02-10 02:53:00.000 41 7826.50 1060.95 54053.32 88888.00 2019-02-10 02:53:01.000 41 7826.43 1060.94 54053.37 88888.00 2019-02-10 02:53:02.000 41 7826.37 1060.93 54053.40 88888.00 2019-02-10 02:53:03.000 41 7826.31 1060.92 54053.43 88888.00 2019-02-10 02:53:04.000 41 7826.25 1060.90 54053.50 88888.00 2019-02-10 02:53:05.000 41 7826.19 1060.88 54053.57 88888.00 2019-02-10 02:53:06.000 41 7826.15 1060.85 54053.64 88888.00 2019-02-10 02:53:07.000 41 7826.12 1060.81 54053.70 88888.00 2019-02-10 02:53:08.000 41 7826.09 1060.76 54053.77 88888.00 2019-02-10 02:53:09.000 41 7826.05 1060.70 54053.85 88888.00 2019-02-10 02:53:10.000 41 7826.03 1060.66 54053.92 88888.00 2019-02-10 02:53:11.000 41 7825.99 1060.63 54053.98 88888.00 2019-02-10 02:53:12.000 41 7825.95 1060.60 54054.05 88888.00 2019-02-10 02:53:13.000 41 7825.93 1060.58 54054.12 88888.00 2019-02-10 02:53:14.000 41 7825.92 1060.56 54054.18 88888.00 2019-02-10 02:53:15.000 41 7825.88 1060.54 54054.22 88888.00 2019-02-10 02:53:16.000 41 7825.84 1060.53 54054.27 88888.00 2019-02-10 02:53:17.000 41 7825.80 1060.51 54054.30 88888.00 2019-02-10 02:53:18.000 41 7825.75 1060.51 54054.31 88888.00 2019-02-10 02:53:19.000 41 7825.71 1060.53 54054.35 88888.00 2019-02-10 02:53:20.000 41 7825.66 1060.53 54054.39 88888.00 2019-02-10 02:53:21.000 41 7825.61 1060.51 54054.43 88888.00 2019-02-10 02:53:22.000 41 7825.56 1060.52 54054.45 88888.00 2019-02-10 02:53:23.000 41 7825.51 1060.53 54054.47 88888.00 2019-02-10 02:53:24.000 41 7825.47 1060.54 54054.50 88888.00 2019-02-10 02:53:25.000 41 7825.43 1060.55 54054.53 88888.00 2019-02-10 02:53:26.000 41 7825.39 1060.57 54054.55 88888.00 2019-02-10 02:53:27.000 41 7825.36 1060.59 54054.57 88888.00 2019-02-10 02:53:28.000 41 7825.32 1060.62 54054.60 88888.00 2019-02-10 02:53:29.000 41 7825.27 1060.66 54054.62 88888.00 2019-02-10 02:53:30.000 41 7825.22 1060.71 54054.65 88888.00 2019-02-10 02:53:31.000 41 7825.16 1060.76 54054.66 88888.00 2019-02-10 02:53:32.000 41 7825.11 1060.82 54054.66 88888.00 2019-02-10 02:53:33.000 41 7825.06 1060.87 54054.67 88888.00 2019-02-10 02:53:34.000 41 7825.00 1060.92 54054.68 88888.00 2019-02-10 02:53:35.000 41 7824.94 1060.96 54054.69 88888.00 2019-02-10 02:53:36.000 41 7824.87 1061.01 54054.71 88888.00 2019-02-10 02:53:37.000 41 7824.79 1061.07 54054.72 88888.00 2019-02-10 02:53:38.000 41 7824.71 1061.14 54054.74 88888.00 2019-02-10 02:53:39.000 41 7824.62 1061.20 54054.74 88888.00 2019-02-10 02:53:40.000 41 7824.51 1061.26 54054.74 88888.00 2019-02-10 02:53:41.000 41 7824.37 1061.33 54054.73 88888.00 2019-02-10 02:53:42.000 41 7824.25 1061.41 54054.70 88888.00 2019-02-10 02:53:43.000 41 7824.14 1061.50 54054.69 88888.00 2019-02-10 02:53:44.000 41 7824.01 1061.60 54054.68 88888.00 2019-02-10 02:53:45.000 41 7823.88 1061.71 54054.68 88888.00 2019-02-10 02:53:46.000 41 7823.77 1061.80 54054.70 88888.00 2019-02-10 02:53:47.000 41 7823.67 1061.88 54054.76 88888.00 2019-02-10 02:53:48.000 41 7823.59 1061.93 54054.84 88888.00 2019-02-10 02:53:49.000 41 7823.52 1061.97 54054.93 88888.00 2019-02-10 02:53:50.000 41 7823.47 1062.00 54055.04 88888.00 2019-02-10 02:53:51.000 41 7823.43 1062.04 54055.14 88888.00 2019-02-10 02:53:52.000 41 7823.41 1062.08 54055.25 88888.00 2019-02-10 02:53:53.000 41 7823.41 1062.11 54055.37 88888.00 2019-02-10 02:53:54.000 41 7823.44 1062.15 54055.52 88888.00 2019-02-10 02:53:55.000 41 7823.48 1062.17 54055.66 88888.00 2019-02-10 02:53:56.000 41 7823.52 1062.19 54055.80 88888.00 2019-02-10 02:53:57.000 41 7823.56 1062.20 54055.94 88888.00 2019-02-10 02:53:58.000 41 7823.61 1062.20 54056.07 88888.00 2019-02-10 02:53:59.000 41 7823.68 1062.20 54056.21 88888.00 2019-02-10 02:54:00.000 41 7823.74 1062.20 54056.36 88888.00 2019-02-10 02:54:01.000 41 7823.81 1062.20 54056.50 88888.00 2019-02-10 02:54:02.000 41 7823.89 1062.19 54056.63 88888.00 2019-02-10 02:54:03.000 41 7823.96 1062.18 54056.76 88888.00 2019-02-10 02:54:04.000 41 7824.04 1062.18 54056.89 88888.00 2019-02-10 02:54:05.000 41 7824.11 1062.17 54057.02 88888.00 2019-02-10 02:54:06.000 41 7824.18 1062.14 54057.14 88888.00 2019-02-10 02:54:07.000 41 7824.25 1062.10 54057.27 88888.00 2019-02-10 02:54:08.000 41 7824.30 1062.04 54057.39 88888.00 2019-02-10 02:54:09.000 41 7824.35 1061.98 54057.51 88888.00 2019-02-10 02:54:10.000 41 7824.40 1061.92 54057.62 88888.00 2019-02-10 02:54:11.000 41 7824.44 1061.86 54057.71 88888.00 2019-02-10 02:54:12.000 41 7824.50 1061.81 54057.81 88888.00 2019-02-10 02:54:13.000 41 7824.55 1061.76 54057.91 88888.00 2019-02-10 02:54:14.000 41 7824.58 1061.69 54058.02 88888.00 2019-02-10 02:54:15.000 41 7824.61 1061.61 54058.12 88888.00 2019-02-10 02:54:16.000 41 7824.62 1061.54 54058.20 88888.00 2019-02-10 02:54:17.000 41 7824.62 1061.48 54058.25 88888.00 2019-02-10 02:54:18.000 41 7824.62 1061.41 54058.29 88888.00 2019-02-10 02:54:19.000 41 7824.59 1061.36 54058.30 88888.00 2019-02-10 02:54:20.000 41 7824.54 1061.34 54058.30 88888.00 2019-02-10 02:54:21.000 41 7824.48 1061.33 54058.32 88888.00 2019-02-10 02:54:22.000 41 7824.41 1061.32 54058.36 88888.00 2019-02-10 02:54:23.000 41 7824.36 1061.30 54058.39 88888.00 2019-02-10 02:54:24.000 41 7824.30 1061.30 54058.40 88888.00 2019-02-10 02:54:25.000 41 7824.21 1061.31 54058.39 88888.00 2019-02-10 02:54:26.000 41 7824.11 1061.33 54058.37 88888.00 2019-02-10 02:54:27.000 41 7824.00 1061.36 54058.33 88888.00 2019-02-10 02:54:28.000 41 7823.88 1061.40 54058.29 88888.00 2019-02-10 02:54:29.000 41 7823.75 1061.42 54058.27 88888.00 2019-02-10 02:54:30.000 41 7823.60 1061.46 54058.25 88888.00 2019-02-10 02:54:31.000 41 7823.46 1061.53 54058.23 88888.00 2019-02-10 02:54:32.000 41 7823.33 1061.61 54058.21 88888.00 2019-02-10 02:54:33.000 41 7823.20 1061.69 54058.18 88888.00 2019-02-10 02:54:34.000 41 7823.07 1061.80 54058.16 88888.00 2019-02-10 02:54:35.000 41 7822.96 1061.92 54058.14 88888.00 2019-02-10 02:54:36.000 41 7822.84 1062.03 54058.10 88888.00 2019-02-10 02:54:37.000 41 7822.71 1062.18 54058.05 88888.00 2019-02-10 02:54:38.000 41 7822.59 1062.35 54058.02 88888.00 2019-02-10 02:54:39.000 41 7822.47 1062.52 54058.00 88888.00 2019-02-10 02:54:40.000 41 7822.35 1062.68 54058.00 88888.00 2019-02-10 02:54:41.000 41 7822.25 1062.84 54058.02 88888.00 2019-02-10 02:54:42.000 41 7822.17 1063.01 54058.05 88888.00 2019-02-10 02:54:43.000 41 7822.09 1063.17 54058.09 88888.00 2019-02-10 02:54:44.000 41 7822.03 1063.33 54058.12 88888.00 2019-02-10 02:54:45.000 41 7821.98 1063.50 54058.16 88888.00 2019-02-10 02:54:46.000 41 7821.93 1063.66 54058.20 88888.00 2019-02-10 02:54:47.000 41 7821.88 1063.82 54058.26 88888.00 2019-02-10 02:54:48.000 41 7821.85 1063.96 54058.34 88888.00 2019-02-10 02:54:49.000 41 7821.85 1064.10 54058.44 88888.00 2019-02-10 02:54:50.000 41 7821.88 1064.23 54058.56 88888.00 2019-02-10 02:54:51.000 41 7821.92 1064.34 54058.70 88888.00 2019-02-10 02:54:52.000 41 7821.97 1064.44 54058.85 88888.00 2019-02-10 02:54:53.000 41 7822.03 1064.54 54059.00 88888.00 2019-02-10 02:54:54.000 41 7822.11 1064.62 54059.16 88888.00 2019-02-10 02:54:55.000 41 7822.20 1064.68 54059.32 88888.00 2019-02-10 02:54:56.000 41 7822.29 1064.75 54059.50 88888.00 2019-02-10 02:54:57.000 41 7822.39 1064.81 54059.67 88888.00 2019-02-10 02:54:58.000 41 7822.51 1064.87 54059.86 88888.00 2019-02-10 02:54:59.000 41 7822.64 1064.93 54060.04 88888.00 2019-02-10 02:55:00.000 41 7822.77 1064.98 54060.23 88888.00 2019-02-10 02:55:01.000 41 7822.90 1065.01 54060.43 88888.00 2019-02-10 02:55:02.000 41 7823.06 1065.03 54060.62 88888.00 2019-02-10 02:55:03.000 41 7823.23 1065.02 54060.84 88888.00 2019-02-10 02:55:04.000 41 7823.38 1065.01 54061.07 88888.00 2019-02-10 02:55:05.000 41 7823.53 1064.99 54061.28 88888.00 2019-02-10 02:55:06.000 41 7823.69 1064.96 54061.48 88888.00 2019-02-10 02:55:07.000 41 7823.83 1064.93 54061.66 88888.00 2019-02-10 02:55:08.000 41 7823.96 1064.90 54061.84 88888.00 2019-02-10 02:55:09.000 41 7824.09 1064.86 54061.99 88888.00 2019-02-10 02:55:10.000 41 7824.21 1064.81 54062.14 88888.00 2019-02-10 02:55:11.000 41 7824.31 1064.79 54062.27 88888.00 2019-02-10 02:55:12.000 41 7824.40 1064.78 54062.38 88888.00 2019-02-10 02:55:13.000 41 7824.47 1064.76 54062.47 88888.00 2019-02-10 02:55:14.000 41 7824.50 1064.74 54062.54 88888.00 2019-02-10 02:55:15.000 41 7824.52 1064.75 54062.59 88888.00 2019-02-10 02:55:16.000 41 7824.54 1064.77 54062.66 88888.00 2019-02-10 02:55:17.000 41 7824.55 1064.80 54062.72 88888.00 2019-02-10 02:55:18.000 41 7824.56 1064.83 54062.79 88888.00 2019-02-10 02:55:19.000 41 7824.57 1064.87 54062.86 88888.00 2019-02-10 02:55:20.000 41 7824.58 1064.94 54062.91 88888.00 2019-02-10 02:55:21.000 41 7824.58 1065.02 54062.96 88888.00 2019-02-10 02:55:22.000 41 7824.60 1065.11 54063.02 88888.00 2019-02-10 02:55:23.000 41 7824.63 1065.22 54063.09 88888.00 2019-02-10 02:55:24.000 41 7824.66 1065.34 54063.17 88888.00 2019-02-10 02:55:25.000 41 7824.69 1065.46 54063.25 88888.00 2019-02-10 02:55:26.000 41 7824.71 1065.58 54063.33 88888.00 2019-02-10 02:55:27.000 41 7824.74 1065.71 54063.43 88888.00 2019-02-10 02:55:28.000 41 7824.76 1065.84 54063.52 88888.00 2019-02-10 02:55:29.000 41 7824.79 1065.98 54063.61 88888.00 2019-02-10 02:55:30.000 41 7824.81 1066.11 54063.71 88888.00 2019-02-10 02:55:31.000 41 7824.82 1066.25 54063.80 88888.00 2019-02-10 02:55:32.000 41 7824.85 1066.37 54063.90 88888.00 2019-02-10 02:55:33.000 41 7824.88 1066.47 54064.01 88888.00 2019-02-10 02:55:34.000 41 7824.89 1066.57 54064.11 88888.00 2019-02-10 02:55:35.000 41 7824.91 1066.70 54064.19 88888.00 2019-02-10 02:55:36.000 41 7824.92 1066.81 54064.27 88888.00 2019-02-10 02:55:37.000 41 7824.91 1066.90 54064.36 88888.00 2019-02-10 02:55:38.000 41 7824.92 1067.01 54064.47 88888.00 2019-02-10 02:55:39.000 41 7824.91 1067.12 54064.57 88888.00 2019-02-10 02:55:40.000 41 7824.90 1067.22 54064.68 88888.00 2019-02-10 02:55:41.000 41 7824.91 1067.33 54064.80 88888.00 2019-02-10 02:55:42.000 41 7824.94 1067.42 54064.91 88888.00 2019-02-10 02:55:43.000 41 7825.01 1067.50 54065.05 88888.00 2019-02-10 02:55:44.000 41 7825.09 1067.59 54065.21 88888.00 2019-02-10 02:55:45.000 41 7825.17 1067.66 54065.37 88888.00 2019-02-10 02:55:46.000 41 7825.26 1067.75 54065.53 88888.00 2019-02-10 02:55:47.000 41 7825.36 1067.84 54065.70 88888.00 2019-02-10 02:55:48.000 41 7825.44 1067.93 54065.86 88888.00 2019-02-10 02:55:49.000 41 7825.54 1068.03 54066.02 88888.00 2019-02-10 02:55:50.000 41 7825.64 1068.13 54066.16 88888.00 2019-02-10 02:55:51.000 41 7825.73 1068.25 54066.27 88888.00 2019-02-10 02:55:52.000 41 7825.82 1068.36 54066.38 88888.00 2019-02-10 02:55:53.000 41 7825.92 1068.47 54066.53 88888.00 2019-02-10 02:55:54.000 41 7826.04 1068.58 54066.69 88888.00 2019-02-10 02:55:55.000 41 7826.18 1068.68 54066.86 88888.00 2019-02-10 02:55:56.000 41 7826.31 1068.77 54067.04 88888.00 2019-02-10 02:55:57.000 41 7826.46 1068.86 54067.23 88888.00 2019-02-10 02:55:58.000 41 7826.63 1068.94 54067.41 88888.00 2019-02-10 02:55:59.000 41 7826.80 1069.02 54067.61 88888.00 2019-02-10 02:56:00.000 41 7826.97 1069.10 54067.79 88888.00 2019-02-10 02:56:01.000 41 7827.15 1069.20 54067.96 88888.00 2019-02-10 02:56:02.000 41 7827.34 1069.28 54068.13 88888.00 2019-02-10 02:56:03.000 41 7827.52 1069.33 54068.30 88888.00 2019-02-10 02:56:04.000 41 7827.69 1069.38 54068.47 88888.00 2019-02-10 02:56:05.000 41 7827.88 1069.44 54068.67 88888.00 2019-02-10 02:56:06.000 41 7828.08 1069.49 54068.88 88888.00 2019-02-10 02:56:07.000 41 7828.29 1069.53 54069.09 88888.00 2019-02-10 02:56:08.000 41 7828.52 1069.58 54069.30 88888.00 2019-02-10 02:56:09.000 41 7828.75 1069.62 54069.50 88888.00 2019-02-10 02:56:10.000 41 7828.97 1069.66 54069.69 88888.00 2019-02-10 02:56:11.000 41 7829.20 1069.69 54069.88 88888.00 2019-02-10 02:56:12.000 41 7829.40 1069.73 54070.05 88888.00 2019-02-10 02:56:13.000 41 7829.57 1069.76 54070.22 88888.00 2019-02-10 02:56:14.000 41 7829.75 1069.78 54070.38 88888.00 2019-02-10 02:56:15.000 41 7829.91 1069.80 54070.52 88888.00 2019-02-10 02:56:16.000 41 7830.06 1069.82 54070.66 88888.00 2019-02-10 02:56:17.000 41 7830.20 1069.83 54070.80 88888.00 2019-02-10 02:56:18.000 41 7830.33 1069.84 54070.93 88888.00 2019-02-10 02:56:19.000 41 7830.44 1069.85 54071.04 88888.00 2019-02-10 02:56:20.000 41 7830.55 1069.83 54071.14 88888.00 2019-02-10 02:56:21.000 41 7830.67 1069.82 54071.27 88888.00 2019-02-10 02:56:22.000 41 7830.78 1069.83 54071.40 88888.00 2019-02-10 02:56:23.000 41 7830.89 1069.83 54071.52 88888.00 2019-02-10 02:56:24.000 41 7831.00 1069.83 54071.64 88888.00 2019-02-10 02:56:25.000 41 7831.09 1069.85 54071.74 88888.00 2019-02-10 02:56:26.000 41 7831.17 1069.88 54071.85 88888.00 2019-02-10 02:56:27.000 41 7831.24 1069.89 54071.97 88888.00 2019-02-10 02:56:28.000 41 7831.32 1069.89 54072.12 88888.00 2019-02-10 02:56:29.000 41 7831.41 1069.86 54072.27 88888.00 2019-02-10 02:56:30.000 41 7831.49 1069.82 54072.40 88888.00 2019-02-10 02:56:31.000 41 7831.56 1069.77 54072.53 88888.00 2019-02-10 02:56:32.000 41 7831.62 1069.73 54072.66 88888.00 2019-02-10 02:56:33.000 41 7831.68 1069.67 54072.78 88888.00 2019-02-10 02:56:34.000 41 7831.75 1069.63 54072.88 88888.00 2019-02-10 02:56:35.000 41 7831.81 1069.59 54072.98 88888.00 2019-02-10 02:56:36.000 41 7831.88 1069.57 54073.08 88888.00 2019-02-10 02:56:37.000 41 7831.96 1069.56 54073.18 88888.00 2019-02-10 02:56:38.000 41 7832.05 1069.55 54073.30 88888.00 2019-02-10 02:56:39.000 41 7832.13 1069.55 54073.43 88888.00 2019-02-10 02:56:40.000 41 7832.22 1069.56 54073.55 88888.00 2019-02-10 02:56:41.000 41 7832.29 1069.56 54073.65 88888.00 2019-02-10 02:56:42.000 41 7832.35 1069.56 54073.75 88888.00 2019-02-10 02:56:43.000 41 7832.41 1069.56 54073.84 88888.00 2019-02-10 02:56:44.000 41 7832.47 1069.57 54073.93 88888.00 2019-02-10 02:56:45.000 41 7832.52 1069.58 54074.03 88888.00 2019-02-10 02:56:46.000 41 7832.57 1069.58 54074.12 88888.00 2019-02-10 02:56:47.000 41 7832.62 1069.56 54074.21 88888.00 2019-02-10 02:56:48.000 41 7832.66 1069.55 54074.30 88888.00 2019-02-10 02:56:49.000 41 7832.70 1069.56 54074.39 88888.00 2019-02-10 02:56:50.000 41 7832.73 1069.58 54074.45 88888.00 2019-02-10 02:56:51.000 41 7832.74 1069.58 54074.51 88888.00 2019-02-10 02:56:52.000 41 7832.77 1069.58 54074.57 88888.00 2019-02-10 02:56:53.000 41 7832.81 1069.60 54074.65 88888.00 2019-02-10 02:56:54.000 41 7832.83 1069.64 54074.75 88888.00 2019-02-10 02:56:55.000 41 7832.85 1069.68 54074.82 88888.00 2019-02-10 02:56:56.000 41 7832.86 1069.73 54074.87 88888.00 2019-02-10 02:56:57.000 41 7832.88 1069.78 54074.93 88888.00 2019-02-10 02:56:58.000 41 7832.89 1069.82 54074.99 88888.00 2019-02-10 02:56:59.000 41 7832.89 1069.85 54075.05 88888.00 2019-02-10 02:57:00.000 41 7832.89 1069.89 54075.08 88888.00 2019-02-10 02:57:01.000 41 7832.88 1069.92 54075.13 88888.00 2019-02-10 02:57:02.000 41 7832.88 1069.94 54075.21 88888.00 2019-02-10 02:57:03.000 41 7832.86 1069.95 54075.29 88888.00 2019-02-10 02:57:04.000 41 7832.82 1069.94 54075.36 88888.00 2019-02-10 02:57:05.000 41 7832.78 1069.92 54075.41 88888.00 2019-02-10 02:57:06.000 41 7832.78 1069.90 54075.46 88888.00 2019-02-10 02:57:07.000 41 7832.78 1069.89 54075.52 88888.00 2019-02-10 02:57:08.000 41 7832.78 1069.84 54075.57 88888.00 2019-02-10 02:57:09.000 41 7832.77 1069.78 54075.65 88888.00 2019-02-10 02:57:10.000 41 7832.79 1069.73 54075.74 88888.00 2019-02-10 02:57:11.000 41 7832.82 1069.68 54075.85 88888.00 2019-02-10 02:57:12.000 41 7832.85 1069.62 54075.96 88888.00 2019-02-10 02:57:13.000 41 7832.86 1069.53 54076.06 88888.00 2019-02-10 02:57:14.000 41 7832.88 1069.43 54076.14 88888.00 2019-02-10 02:57:15.000 41 7832.88 1069.33 54076.21 88888.00 2019-02-10 02:57:16.000 41 7832.90 1069.22 54076.28 88888.00 2019-02-10 02:57:17.000 41 7832.94 1069.14 54076.34 88888.00 2019-02-10 02:57:18.000 41 7832.99 1069.06 54076.45 88888.00 2019-02-10 02:57:19.000 41 7833.05 1068.98 54076.56 88888.00 2019-02-10 02:57:20.000 41 7833.10 1068.89 54076.68 88888.00 2019-02-10 02:57:21.000 41 7833.14 1068.79 54076.78 88888.00 2019-02-10 02:57:22.000 41 7833.18 1068.71 54076.88 88888.00 2019-02-10 02:57:23.000 41 7833.20 1068.65 54076.95 88888.00 2019-02-10 02:57:24.000 41 7833.21 1068.63 54076.99 88888.00 2019-02-10 02:57:25.000 41 7833.22 1068.62 54077.01 88888.00 2019-02-10 02:57:26.000 41 7833.23 1068.65 54077.02 88888.00 2019-02-10 02:57:27.000 41 7833.24 1068.72 54077.05 88888.00 2019-02-10 02:57:28.000 41 7833.23 1068.79 54077.07 88888.00 2019-02-10 02:57:29.000 41 7833.21 1068.87 54077.10 88888.00 2019-02-10 02:57:30.000 41 7833.19 1068.97 54077.12 88888.00 2019-02-10 02:57:31.000 41 7833.17 1069.10 54077.14 88888.00 2019-02-10 02:57:32.000 41 7833.12 1069.23 54077.14 88888.00 2019-02-10 02:57:33.000 41 7833.07 1069.34 54077.14 88888.00 2019-02-10 02:57:34.000 41 7833.03 1069.43 54077.11 88888.00 2019-02-10 02:57:35.000 41 7832.98 1069.54 54077.10 88888.00 2019-02-10 02:57:36.000 41 7832.93 1069.65 54077.12 88888.00 2019-02-10 02:57:37.000 41 7832.88 1069.73 54077.16 88888.00 2019-02-10 02:57:38.000 41 7832.85 1069.80 54077.19 88888.00 2019-02-10 02:57:39.000 41 7832.81 1069.86 54077.23 88888.00 2019-02-10 02:57:40.000 41 7832.78 1069.91 54077.29 88888.00 2019-02-10 02:57:41.000 41 7832.77 1069.97 54077.35 88888.00 2019-02-10 02:57:42.000 41 7832.77 1070.03 54077.42 88888.00 2019-02-10 02:57:43.000 41 7832.77 1070.07 54077.48 88888.00 2019-02-10 02:57:44.000 41 7832.77 1070.11 54077.55 88888.00 2019-02-10 02:57:45.000 41 7832.77 1070.14 54077.63 88888.00 2019-02-10 02:57:46.000 41 7832.76 1070.17 54077.70 88888.00 2019-02-10 02:57:47.000 41 7832.76 1070.19 54077.77 88888.00 2019-02-10 02:57:48.000 41 7832.77 1070.21 54077.87 88888.00 2019-02-10 02:57:49.000 41 7832.81 1070.22 54077.98 88888.00 2019-02-10 02:57:50.000 41 7832.85 1070.23 54078.08 88888.00 2019-02-10 02:57:51.000 41 7832.90 1070.21 54078.20 88888.00 2019-02-10 02:57:52.000 41 7832.95 1070.17 54078.33 88888.00 2019-02-10 02:57:53.000 41 7833.01 1070.13 54078.46 88888.00 2019-02-10 02:57:54.000 41 7833.08 1070.09 54078.61 88888.00 2019-02-10 02:57:55.000 41 7833.17 1070.02 54078.75 88888.00 2019-02-10 02:57:56.000 41 7833.25 1069.94 54078.89 88888.00 2019-02-10 02:57:57.000 41 7833.35 1069.85 54079.05 88888.00 2019-02-10 02:57:58.000 41 7833.49 1069.74 54079.24 88888.00 2019-02-10 02:57:59.000 41 7833.65 1069.63 54079.44 88888.00 2019-02-10 02:58:00.000 41 7833.81 1069.52 54079.64 88888.00 2019-02-10 02:58:01.000 41 7833.96 1069.42 54079.82 88888.00 2019-02-10 02:58:02.000 41 7834.10 1069.30 54079.99 88888.00 2019-02-10 02:58:03.000 41 7834.24 1069.15 54080.17 88888.00 2019-02-10 02:58:04.000 41 7834.38 1068.99 54080.33 88888.00 2019-02-10 02:58:05.000 41 7834.51 1068.84 54080.49 88888.00 2019-02-10 02:58:06.000 41 7834.62 1068.69 54080.64 88888.00 2019-02-10 02:58:07.000 41 7834.70 1068.55 54080.76 88888.00 2019-02-10 02:58:08.000 41 7834.77 1068.42 54080.86 88888.00 2019-02-10 02:58:09.000 41 7834.82 1068.28 54080.95 88888.00 2019-02-10 02:58:10.000 41 7834.85 1068.15 54081.04 88888.00 2019-02-10 02:58:11.000 41 7834.87 1068.01 54081.12 88888.00 2019-02-10 02:58:12.000 41 7834.91 1067.87 54081.23 88888.00 2019-02-10 02:58:13.000 41 7834.96 1067.72 54081.35 88888.00 2019-02-10 02:58:14.000 41 7835.01 1067.60 54081.46 88888.00 2019-02-10 02:58:15.000 41 7835.04 1067.48 54081.57 88888.00 2019-02-10 02:58:16.000 41 7835.06 1067.35 54081.68 88888.00 2019-02-10 02:58:17.000 41 7835.08 1067.21 54081.77 88888.00 2019-02-10 02:58:18.000 41 7835.08 1067.09 54081.84 88888.00 2019-02-10 02:58:19.000 41 7835.06 1066.99 54081.89 88888.00 2019-02-10 02:58:20.000 41 7835.04 1066.91 54081.95 88888.00 2019-02-10 02:58:21.000 41 7835.01 1066.83 54082.00 88888.00 2019-02-10 02:58:22.000 41 7834.97 1066.79 54082.03 88888.00 2019-02-10 02:58:23.000 41 7834.92 1066.79 54082.06 88888.00 2019-02-10 02:58:24.000 41 7834.86 1066.79 54082.07 88888.00 2019-02-10 02:58:25.000 41 7834.79 1066.79 54082.07 88888.00 2019-02-10 02:58:26.000 41 7834.73 1066.83 54082.11 88888.00 2019-02-10 02:58:27.000 41 7834.68 1066.88 54082.17 88888.00 2019-02-10 02:58:28.000 41 7834.63 1066.92 54082.23 88888.00 2019-02-10 02:58:29.000 41 7834.59 1066.97 54082.28 88888.00 2019-02-10 02:58:30.000 41 7834.55 1067.04 54082.30 88888.00 2019-02-10 02:58:31.000 41 7834.51 1067.09 54082.35 88888.00 2019-02-10 02:58:32.000 41 7834.48 1067.15 54082.43 88888.00 2019-02-10 02:58:33.000 41 7834.44 1067.19 54082.49 88888.00 2019-02-10 02:58:34.000 41 7834.39 1067.23 54082.55 88888.00 2019-02-10 02:58:35.000 41 7834.33 1067.28 54082.61 88888.00 2019-02-10 02:58:36.000 41 7834.26 1067.34 54082.64 88888.00 2019-02-10 02:58:37.000 41 7834.19 1067.42 54082.67 88888.00 2019-02-10 02:58:38.000 41 7834.09 1067.49 54082.70 88888.00 2019-02-10 02:58:39.000 41 7833.98 1067.55 54082.73 88888.00 2019-02-10 02:58:40.000 41 7833.87 1067.61 54082.77 88888.00 2019-02-10 02:58:41.000 41 7833.77 1067.66 54082.81 88888.00 2019-02-10 02:58:42.000 41 7833.67 1067.71 54082.88 88888.00 2019-02-10 02:58:43.000 41 7833.60 1067.75 54082.97 88888.00 2019-02-10 02:58:44.000 41 7833.56 1067.76 54083.10 88888.00 2019-02-10 02:58:45.000 41 7833.54 1067.76 54083.24 88888.00 2019-02-10 02:58:46.000 41 7833.54 1067.75 54083.39 88888.00 2019-02-10 02:58:47.000 41 7833.55 1067.73 54083.54 88888.00 2019-02-10 02:58:48.000 41 7833.55 1067.71 54083.69 88888.00 2019-02-10 02:58:49.000 41 7833.54 1067.70 54083.83 88888.00 2019-02-10 02:58:50.000 41 7833.54 1067.69 54083.97 88888.00 2019-02-10 02:58:51.000 41 7833.53 1067.68 54084.11 88888.00 2019-02-10 02:58:52.000 41 7833.52 1067.67 54084.24 88888.00 2019-02-10 02:58:53.000 41 7833.50 1067.67 54084.39 88888.00 2019-02-10 02:58:54.000 41 7833.48 1067.66 54084.54 88888.00 2019-02-10 02:58:55.000 41 7833.45 1067.64 54084.68 88888.00 2019-02-10 02:58:56.000 41 7833.42 1067.65 54084.81 88888.00 2019-02-10 02:58:57.000 41 7833.39 1067.67 54084.95 88888.00 2019-02-10 02:58:58.000 41 7833.36 1067.66 54085.08 88888.00 2019-02-10 02:58:59.000 41 7833.34 1067.64 54085.21 88888.00 2019-02-10 02:59:00.000 41 7833.33 1067.62 54085.37 88888.00 2019-02-10 02:59:01.000 41 7833.31 1067.60 54085.54 88888.00 2019-02-10 02:59:02.000 41 7833.28 1067.56 54085.71 88888.00 2019-02-10 02:59:03.000 41 7833.25 1067.50 54085.88 88888.00 2019-02-10 02:59:04.000 41 7833.20 1067.46 54086.03 88888.00 2019-02-10 02:59:05.000 41 7833.15 1067.43 54086.17 88888.00 2019-02-10 02:59:06.000 41 7833.09 1067.39 54086.30 88888.00 2019-02-10 02:59:07.000 41 7833.02 1067.36 54086.43 88888.00 2019-02-10 02:59:08.000 41 7832.94 1067.30 54086.55 88888.00 2019-02-10 02:59:09.000 41 7832.86 1067.24 54086.68 88888.00 2019-02-10 02:59:10.000 41 7832.80 1067.17 54086.84 88888.00 2019-02-10 02:59:11.000 41 7832.74 1067.10 54087.03 88888.00 2019-02-10 02:59:12.000 41 7832.68 1067.00 54087.22 88888.00 2019-02-10 02:59:13.000 41 7832.62 1066.90 54087.42 88888.00 2019-02-10 02:59:14.000 41 7832.57 1066.79 54087.61 88888.00 2019-02-10 02:59:15.000 41 7832.53 1066.69 54087.77 88888.00 2019-02-10 02:59:16.000 41 7832.49 1066.56 54087.93 88888.00 2019-02-10 02:59:17.000 41 7832.42 1066.43 54088.09 88888.00 2019-02-10 02:59:18.000 41 7832.35 1066.31 54088.25 88888.00 2019-02-10 02:59:19.000 41 7832.28 1066.22 54088.41 88888.00 2019-02-10 02:59:20.000 41 7832.21 1066.13 54088.57 88888.00 2019-02-10 02:59:21.000 41 7832.13 1066.04 54088.71 88888.00 2019-02-10 02:59:22.000 41 7832.03 1065.96 54088.85 88888.00 2019-02-10 02:59:23.000 41 7831.91 1065.90 54088.96 88888.00 2019-02-10 02:59:24.000 41 7831.79 1065.85 54089.03 88888.00 2019-02-10 02:59:25.000 41 7831.65 1065.82 54089.09 88888.00 2019-02-10 02:59:26.000 41 7831.52 1065.79 54089.17 88888.00 2019-02-10 02:59:27.000 41 7831.40 1065.76 54089.28 88888.00 2019-02-10 02:59:28.000 41 7831.29 1065.74 54089.39 88888.00 2019-02-10 02:59:29.000 41 7831.18 1065.73 54089.51 88888.00 2019-02-10 02:59:30.000 41 7831.08 1065.69 54089.63 88888.00 2019-02-10 02:59:31.000 41 7830.99 1065.67 54089.76 88888.00 2019-02-10 02:59:32.000 41 7830.90 1065.65 54089.89 88888.00 2019-02-10 02:59:33.000 41 7830.81 1065.59 54090.04 88888.00 2019-02-10 02:59:34.000 41 7830.71 1065.51 54090.19 88888.00 2019-02-10 02:59:35.000 41 7830.62 1065.44 54090.34 88888.00 2019-02-10 02:59:36.000 41 7830.53 1065.35 54090.50 88888.00 2019-02-10 02:59:37.000 41 7830.45 1065.24 54090.66 88888.00 2019-02-10 02:59:38.000 41 7830.37 1065.14 54090.82 88888.00 2019-02-10 02:59:39.000 41 7830.29 1065.02 54090.96 88888.00 2019-02-10 02:59:40.000 41 7830.21 1064.90 54091.12 88888.00 2019-02-10 02:59:41.000 41 7830.13 1064.78 54091.27 88888.00 2019-02-10 02:59:42.000 41 7830.02 1064.63 54091.40 88888.00 2019-02-10 02:59:43.000 41 7829.91 1064.48 54091.55 88888.00 2019-02-10 02:59:44.000 41 7829.81 1064.32 54091.71 88888.00 2019-02-10 02:59:45.000 41 7829.71 1064.13 54091.88 88888.00 2019-02-10 02:59:46.000 41 7829.63 1063.92 54092.04 88888.00 2019-02-10 02:59:47.000 41 7829.55 1063.72 54092.20 88888.00 2019-02-10 02:59:48.000 41 7829.46 1063.51 54092.34 88888.00 2019-02-10 02:59:49.000 41 7829.35 1063.28 54092.48 88888.00 2019-02-10 02:59:50.000 41 7829.24 1063.06 54092.62 88888.00 2019-02-10 02:59:51.000 41 7829.14 1062.84 54092.75 88888.00 2019-02-10 02:59:52.000 41 7829.04 1062.63 54092.88 88888.00 2019-02-10 02:59:53.000 41 7828.94 1062.44 54093.00 88888.00 2019-02-10 02:59:54.000 41 7828.85 1062.28 54093.11 88888.00 2019-02-10 02:59:55.000 41 7828.76 1062.14 54093.21 88888.00 2019-02-10 02:59:56.000 41 7828.64 1062.02 54093.30 88888.00 2019-02-10 02:59:57.000 41 7828.50 1061.93 54093.36 88888.00 2019-02-10 02:59:58.000 41 7828.35 1061.85 54093.39 88888.00 2019-02-10 02:59:59.000 41 7828.18 1061.80 54093.41 88888.00 2019-02-10 03:00:00.000 41 7827.98 1061.79 54093.40 88888.00 2019-02-10 03:00:01.000 41 7827.78 1061.77 54093.39 88888.00 2019-02-10 03:00:02.000 41 7827.60 1061.77 54093.41 88888.00 2019-02-10 03:00:03.000 41 7827.42 1061.78 54093.43 88888.00 2019-02-10 03:00:04.000 41 7827.24 1061.76 54093.46 88888.00 2019-02-10 03:00:05.000 41 7827.08 1061.75 54093.50 88888.00 2019-02-10 03:00:06.000 41 7826.91 1061.75 54093.55 88888.00 2019-02-10 03:00:07.000 41 7826.75 1061.76 54093.59 88888.00 2019-02-10 03:00:08.000 41 7826.58 1061.78 54093.62 88888.00 2019-02-10 03:00:09.000 41 7826.39 1061.81 54093.63 88888.00 2019-02-10 03:00:10.000 41 7826.20 1061.84 54093.63 88888.00 2019-02-10 03:00:11.000 41 7826.00 1061.86 54093.64 88888.00 2019-02-10 03:00:12.000 41 7825.80 1061.89 54093.66 88888.00 2019-02-10 03:00:13.000 41 7825.62 1061.94 54093.67 88888.00 2019-02-10 03:00:14.000 41 7825.46 1061.97 54093.71 88888.00 2019-02-10 03:00:15.000 41 7825.29 1062.01 54093.75 88888.00 2019-02-10 03:00:16.000 41 7825.13 1062.06 54093.79 88888.00 2019-02-10 03:00:17.000 41 7825.00 1062.12 54093.84 88888.00 2019-02-10 03:00:18.000 41 7824.89 1062.17 54093.93 88888.00 2019-02-10 03:00:19.000 41 7824.75 1062.20 54094.00 88888.00 2019-02-10 03:00:20.000 41 7824.61 1062.22 54094.07 88888.00 2019-02-10 03:00:21.000 41 7824.47 1062.22 54094.11 88888.00 2019-02-10 03:00:22.000 41 7824.32 1062.21 54094.15 88888.00 2019-02-10 03:00:23.000 41 7824.19 1062.20 54094.21 88888.00 2019-02-10 03:00:24.000 41 7824.07 1062.20 54094.28 88888.00 2019-02-10 03:00:25.000 41 7823.96 1062.21 54094.34 88888.00 2019-02-10 03:00:26.000 41 7823.84 1062.20 54094.42 88888.00 2019-02-10 03:00:27.000 41 7823.72 1062.17 54094.52 88888.00 2019-02-10 03:00:28.000 41 7823.59 1062.15 54094.60 88888.00 2019-02-10 03:00:29.000 41 7823.48 1062.14 54094.66 88888.00 2019-02-10 03:00:30.000 41 7823.36 1062.14 54094.68 88888.00 2019-02-10 03:00:31.000 41 7823.21 1062.14 54094.71 88888.00 2019-02-10 03:00:32.000 41 7823.06 1062.16 54094.74 88888.00 2019-02-10 03:00:33.000 41 7822.94 1062.20 54094.78 88888.00 2019-02-10 03:00:34.000 41 7822.83 1062.23 54094.82 88888.00 2019-02-10 03:00:35.000 41 7822.73 1062.27 54094.89 88888.00 2019-02-10 03:00:36.000 41 7822.63 1062.33 54094.96 88888.00 2019-02-10 03:00:37.000 41 7822.56 1062.37 54095.05 88888.00 2019-02-10 03:00:38.000 41 7822.47 1062.40 54095.16 88888.00 2019-02-10 03:00:39.000 41 7822.39 1062.46 54095.25 88888.00 2019-02-10 03:00:40.000 41 7822.34 1062.51 54095.33 88888.00 2019-02-10 03:00:41.000 41 7822.30 1062.58 54095.41 88888.00 2019-02-10 03:00:42.000 41 7822.26 1062.65 54095.51 88888.00 2019-02-10 03:00:43.000 41 7822.25 1062.70 54095.63 88888.00 2019-02-10 03:00:44.000 41 7822.27 1062.74 54095.78 88888.00 2019-02-10 03:00:45.000 41 7822.28 1062.75 54095.95 88888.00 2019-02-10 03:00:46.000 41 7822.28 1062.74 54096.10 88888.00 2019-02-10 03:00:47.000 41 7822.27 1062.73 54096.23 88888.00 2019-02-10 03:00:48.000 41 7822.25 1062.74 54096.34 88888.00 2019-02-10 03:00:49.000 41 7822.24 1062.73 54096.43 88888.00 2019-02-10 03:00:50.000 41 7822.22 1062.68 54096.54 88888.00 2019-02-10 03:00:51.000 41 7822.20 1062.62 54096.66 88888.00 2019-02-10 03:00:52.000 41 7822.21 1062.55 54096.81 88888.00 2019-02-10 03:00:53.000 41 7822.24 1062.48 54096.98 88888.00 2019-02-10 03:00:54.000 41 7822.28 1062.39 54097.15 88888.00 2019-02-10 03:00:55.000 41 7822.31 1062.28 54097.30 88888.00 2019-02-10 03:00:56.000 41 7822.31 1062.15 54097.43 88888.00 2019-02-10 03:00:57.000 41 7822.30 1061.99 54097.55 88888.00 2019-02-10 03:00:58.000 41 7822.28 1061.81 54097.68 88888.00 2019-02-10 03:00:59.000 41 7822.28 1061.61 54097.82 88888.00 2019-02-10 03:01:00.000 41 7822.30 1061.40 54097.98 88888.00 2019-02-10 03:01:01.000 41 7822.31 1061.17 54098.14 88888.00 2019-02-10 03:01:02.000 41 7822.35 1060.94 54098.30 88888.00 2019-02-10 03:01:03.000 41 7822.40 1060.68 54098.50 88888.00 2019-02-10 03:01:04.000 41 7822.47 1060.39 54098.70 88888.00 2019-02-10 03:01:05.000 41 7822.54 1060.08 54098.89 88888.00 2019-02-10 03:01:06.000 41 7822.63 1059.75 54099.09 88888.00 2019-02-10 03:01:07.000 41 7822.73 1059.40 54099.29 88888.00 2019-02-10 03:01:08.000 41 7822.82 1059.05 54099.48 88888.00 2019-02-10 03:01:09.000 41 7822.91 1058.70 54099.67 88888.00 2019-02-10 03:01:10.000 41 7822.98 1058.33 54099.83 88888.00 2019-02-10 03:01:11.000 41 7823.04 1057.96 54099.97 88888.00 2019-02-10 03:01:12.000 41 7823.08 1057.61 54100.09 88888.00 2019-02-10 03:01:13.000 41 7823.13 1057.28 54100.20 88888.00 2019-02-10 03:01:14.000 41 7823.16 1056.97 54100.31 88888.00 2019-02-10 03:01:15.000 41 7823.18 1056.67 54100.39 88888.00 2019-02-10 03:01:16.000 41 7823.17 1056.38 54100.45 88888.00 2019-02-10 03:01:17.000 41 7823.15 1056.12 54100.46 88888.00 2019-02-10 03:01:18.000 41 7823.10 1055.90 54100.47 88888.00 2019-02-10 03:01:19.000 41 7823.04 1055.71 54100.45 88888.00 2019-02-10 03:01:20.000 41 7822.96 1055.58 54100.41 88888.00 2019-02-10 03:01:21.000 41 7822.89 1055.52 54100.37 88888.00 2019-02-10 03:01:22.000 41 7822.82 1055.50 54100.33 88888.00 2019-02-10 03:01:23.000 41 7822.75 1055.54 54100.27 88888.00 2019-02-10 03:01:24.000 41 7822.68 1055.62 54100.20 88888.00 2019-02-10 03:01:25.000 41 7822.61 1055.75 54100.14 88888.00 2019-02-10 03:01:26.000 41 7822.52 1055.90 54100.07 88888.00 2019-02-10 03:01:27.000 41 7822.43 1056.09 54099.98 88888.00 2019-02-10 03:01:28.000 41 7822.34 1056.30 54099.89 88888.00 2019-02-10 03:01:29.000 41 7822.23 1056.52 54099.81 88888.00 2019-02-10 03:01:30.000 41 7822.11 1056.72 54099.71 88888.00 2019-02-10 03:01:31.000 41 7822.00 1056.94 54099.62 88888.00 2019-02-10 03:01:32.000 41 7821.88 1057.15 54099.55 88888.00 2019-02-10 03:01:33.000 41 7821.78 1057.35 54099.49 88888.00 2019-02-10 03:01:34.000 41 7821.69 1057.58 54099.44 88888.00 2019-02-10 03:01:35.000 41 7821.61 1057.79 54099.42 88888.00 2019-02-10 03:01:36.000 41 7821.53 1057.97 54099.41 88888.00 2019-02-10 03:01:37.000 41 7821.49 1058.12 54099.42 88888.00 2019-02-10 03:01:38.000 41 7821.47 1058.25 54099.46 88888.00 2019-02-10 03:01:39.000 41 7821.48 1058.33 54099.52 88888.00 2019-02-10 03:01:40.000 41 7821.49 1058.37 54099.61 88888.00 2019-02-10 03:01:41.000 41 7821.50 1058.39 54099.68 88888.00 2019-02-10 03:01:42.000 41 7821.50 1058.37 54099.73 88888.00 2019-02-10 03:01:43.000 41 7821.50 1058.32 54099.80 88888.00 2019-02-10 03:01:44.000 41 7821.49 1058.23 54099.89 88888.00 2019-02-10 03:01:45.000 41 7821.47 1058.13 54099.98 88888.00 2019-02-10 03:01:46.000 41 7821.45 1058.03 54100.06 88888.00 2019-02-10 03:01:47.000 41 7821.45 1057.94 54100.13 88888.00 2019-02-10 03:01:48.000 41 7821.44 1057.85 54100.18 88888.00 2019-02-10 03:01:49.000 41 7821.42 1057.78 54100.21 88888.00 2019-02-10 03:01:50.000 41 7821.40 1057.71 54100.25 88888.00 2019-02-10 03:01:51.000 41 7821.39 1057.63 54100.30 88888.00 2019-02-10 03:01:52.000 41 7821.37 1057.55 54100.36 88888.00 2019-02-10 03:01:53.000 41 7821.33 1057.47 54100.43 88888.00 2019-02-10 03:01:54.000 41 7821.28 1057.38 54100.50 88888.00 2019-02-10 03:01:55.000 41 7821.22 1057.31 54100.52 88888.00 2019-02-10 03:01:56.000 41 7821.14 1057.25 54100.50 88888.00 2019-02-10 03:01:57.000 41 7821.05 1057.18 54100.48 88888.00 2019-02-10 03:01:58.000 41 7820.97 1057.12 54100.48 88888.00 2019-02-10 03:01:59.000 41 7820.87 1057.07 54100.47 88888.00 2019-02-10 03:02:00.000 41 7820.78 1057.01 54100.46 88888.00 2019-02-10 03:02:01.000 41 7820.70 1056.96 54100.47 88888.00 2019-02-10 03:02:02.000 41 7820.61 1056.92 54100.48 88888.00 2019-02-10 03:02:03.000 41 7820.51 1056.91 54100.48 88888.00 2019-02-10 03:02:04.000 41 7820.41 1056.90 54100.48 88888.00 2019-02-10 03:02:05.000 41 7820.31 1056.90 54100.47 88888.00 2019-02-10 03:02:06.000 41 7820.20 1056.91 54100.45 88888.00 2019-02-10 03:02:07.000 41 7820.09 1056.93 54100.39 88888.00 2019-02-10 03:02:08.000 41 7819.97 1056.94 54100.32 88888.00 2019-02-10 03:02:09.000 41 7819.84 1056.94 54100.28 88888.00 2019-02-10 03:02:10.000 41 7819.71 1056.93 54100.25 88888.00 2019-02-10 03:02:11.000 41 7819.57 1056.92 54100.21 88888.00 2019-02-10 03:02:12.000 41 7819.41 1056.92 54100.16 88888.00 2019-02-10 03:02:13.000 41 7819.22 1056.92 54100.09 88888.00 2019-02-10 03:02:14.000 41 7819.03 1056.90 54100.02 88888.00 2019-02-10 03:02:15.000 41 7818.84 1056.88 54099.94 88888.00 2019-02-10 03:02:16.000 41 7818.66 1056.88 54099.87 88888.00 2019-02-10 03:02:17.000 41 7818.49 1056.85 54099.82 88888.00 2019-02-10 03:02:18.000 41 7818.32 1056.80 54099.77 88888.00 2019-02-10 03:02:19.000 41 7818.15 1056.76 54099.74 88888.00 2019-02-10 03:02:20.000 41 7817.99 1056.73 54099.74 88888.00 2019-02-10 03:02:21.000 41 7817.85 1056.69 54099.73 88888.00 2019-02-10 03:02:22.000 41 7817.73 1056.64 54099.72 88888.00 2019-02-10 03:02:23.000 41 7817.59 1056.59 54099.74 88888.00 2019-02-10 03:02:24.000 41 7817.46 1056.56 54099.76 88888.00 2019-02-10 03:02:25.000 41 7817.36 1056.54 54099.77 88888.00 2019-02-10 03:02:26.000 41 7817.25 1056.51 54099.77 88888.00 2019-02-10 03:02:27.000 41 7817.14 1056.49 54099.77 88888.00 2019-02-10 03:02:28.000 41 7817.03 1056.49 54099.77 88888.00 2019-02-10 03:02:29.000 41 7816.93 1056.50 54099.78 88888.00 2019-02-10 03:02:30.000 41 7816.86 1056.52 54099.81 88888.00 2019-02-10 03:02:31.000 41 7816.80 1056.54 54099.84 88888.00 2019-02-10 03:02:32.000 41 7816.75 1056.57 54099.86 88888.00 2019-02-10 03:02:33.000 41 7816.69 1056.62 54099.86 88888.00 2019-02-10 03:02:34.000 41 7816.63 1056.66 54099.86 88888.00 2019-02-10 03:02:35.000 41 7816.56 1056.71 54099.85 88888.00 2019-02-10 03:02:36.000 41 7816.51 1056.76 54099.86 88888.00 2019-02-10 03:02:37.000 41 7816.45 1056.78 54099.90 88888.00 2019-02-10 03:02:38.000 41 7816.40 1056.80 54099.95 88888.00 2019-02-10 03:02:39.000 41 7816.36 1056.82 54099.98 88888.00 2019-02-10 03:02:40.000 41 7816.32 1056.84 54100.02 88888.00 2019-02-10 03:02:41.000 41 7816.28 1056.85 54100.08 88888.00 2019-02-10 03:02:42.000 41 7816.24 1056.86 54100.12 88888.00 2019-02-10 03:02:43.000 41 7816.22 1056.86 54100.16 88888.00 2019-02-10 03:02:44.000 41 7816.21 1056.85 54100.24 88888.00 2019-02-10 03:02:45.000 41 7816.20 1056.83 54100.32 88888.00 2019-02-10 03:02:46.000 41 7816.18 1056.84 54100.36 88888.00 2019-02-10 03:02:47.000 41 7816.16 1056.86 54100.38 88888.00 2019-02-10 03:02:48.000 41 7816.11 1056.90 54100.38 88888.00 2019-02-10 03:02:49.000 41 7816.05 1056.95 54100.39 88888.00 2019-02-10 03:02:50.000 41 7816.00 1057.01 54100.41 88888.00 2019-02-10 03:02:51.000 41 7815.95 1057.09 54100.42 88888.00 2019-02-10 03:02:52.000 41 7815.89 1057.16 54100.44 88888.00 2019-02-10 03:02:53.000 41 7815.84 1057.23 54100.46 88888.00 2019-02-10 03:02:54.000 41 7815.79 1057.33 54100.46 88888.00 2019-02-10 03:02:55.000 41 7815.73 1057.41 54100.46 88888.00 2019-02-10 03:02:56.000 41 7815.67 1057.47 54100.49 88888.00 2019-02-10 03:02:57.000 41 7815.61 1057.51 54100.52 88888.00 2019-02-10 03:02:58.000 41 7815.56 1057.57 54100.55 88888.00 2019-02-10 03:02:59.000 41 7815.51 1057.62 54100.58 88888.00 2019-02-10 03:03:00.000 41 7815.45 1057.67 54100.61 88888.00 2019-02-10 03:03:01.000 41 7815.39 1057.72 54100.64 88888.00 2019-02-10 03:03:02.000 41 7815.34 1057.79 54100.67 88888.00 2019-02-10 03:03:03.000 41 7815.29 1057.87 54100.68 88888.00 2019-02-10 03:03:04.000 41 7815.21 1057.95 54100.68 88888.00 2019-02-10 03:03:05.000 41 7815.12 1058.01 54100.68 88888.00 2019-02-10 03:03:06.000 41 7814.99 1058.05 54100.66 88888.00 2019-02-10 03:03:07.000 41 7814.87 1058.07 54100.62 88888.00 2019-02-10 03:03:08.000 41 7814.75 1058.12 54100.61 88888.00 2019-02-10 03:03:09.000 41 7814.61 1058.15 54100.61 88888.00 2019-02-10 03:03:10.000 41 7814.46 1058.16 54100.60 88888.00 2019-02-10 03:03:11.000 41 7814.30 1058.19 54100.60 88888.00 2019-02-10 03:03:12.000 41 7814.16 1058.20 54100.59 88888.00 2019-02-10 03:03:13.000 41 7814.03 1058.18 54100.58 88888.00 2019-02-10 03:03:14.000 41 7813.89 1058.16 54100.57 88888.00 2019-02-10 03:03:15.000 41 7813.75 1058.17 54100.58 88888.00 2019-02-10 03:03:16.000 41 7813.62 1058.17 54100.59 88888.00 2019-02-10 03:03:17.000 41 7813.50 1058.16 54100.61 88888.00 2019-02-10 03:03:18.000 41 7813.36 1058.16 54100.65 88888.00 2019-02-10 03:03:19.000 41 7813.22 1058.18 54100.69 88888.00 2019-02-10 03:03:20.000 41 7813.08 1058.21 54100.70 88888.00 2019-02-10 03:03:21.000 41 7812.92 1058.23 54100.68 88888.00 2019-02-10 03:03:22.000 41 7812.75 1058.26 54100.65 88888.00 2019-02-10 03:03:23.000 41 7812.59 1058.31 54100.63 88888.00 2019-02-10 03:03:24.000 41 7812.43 1058.37 54100.62 88888.00 2019-02-10 03:03:25.000 41 7812.27 1058.42 54100.64 88888.00 2019-02-10 03:03:26.000 41 7812.12 1058.47 54100.67 88888.00 2019-02-10 03:03:27.000 41 7811.98 1058.52 54100.72 88888.00 2019-02-10 03:03:28.000 41 7811.88 1058.55 54100.79 88888.00 2019-02-10 03:03:29.000 41 7811.78 1058.54 54100.87 88888.00 2019-02-10 03:03:30.000 41 7811.68 1058.53 54100.96 88888.00 2019-02-10 03:03:31.000 41 7811.57 1058.50 54101.03 88888.00 2019-02-10 03:03:32.000 41 7811.48 1058.44 54101.10 88888.00 2019-02-10 03:03:33.000 41 7811.42 1058.39 54101.17 88888.00 2019-02-10 03:03:34.000 41 7811.38 1058.36 54101.27 88888.00 2019-02-10 03:03:35.000 41 7811.34 1058.34 54101.38 88888.00 2019-02-10 03:03:36.000 41 7811.30 1058.33 54101.48 88888.00 2019-02-10 03:03:37.000 41 7811.24 1058.30 54101.59 88888.00 2019-02-10 03:03:38.000 41 7811.20 1058.26 54101.68 88888.00 2019-02-10 03:03:39.000 41 7811.15 1058.24 54101.76 88888.00 2019-02-10 03:03:40.000 41 7811.09 1058.22 54101.82 88888.00 2019-02-10 03:03:41.000 41 7811.04 1058.20 54101.88 88888.00 2019-02-10 03:03:42.000 41 7811.00 1058.17 54101.95 88888.00 2019-02-10 03:03:43.000 41 7810.95 1058.14 54102.05 88888.00 2019-02-10 03:03:44.000 41 7810.90 1058.12 54102.16 88888.00 2019-02-10 03:03:45.000 41 7810.84 1058.10 54102.24 88888.00 2019-02-10 03:03:46.000 41 7810.76 1058.09 54102.29 88888.00 2019-02-10 03:03:47.000 41 7810.66 1058.09 54102.32 88888.00 2019-02-10 03:03:48.000 41 7810.57 1058.13 54102.34 88888.00 2019-02-10 03:03:49.000 41 7810.46 1058.18 54102.37 88888.00 2019-02-10 03:03:50.000 41 7810.32 1058.24 54102.37 88888.00 2019-02-10 03:03:51.000 41 7810.17 1058.29 54102.36 88888.00 2019-02-10 03:03:52.000 41 7810.00 1058.36 54102.34 88888.00 2019-02-10 03:03:53.000 41 7809.81 1058.45 54102.30 88888.00 2019-02-10 03:03:54.000 41 7809.60 1058.54 54102.26 88888.00 2019-02-10 03:03:55.000 41 7809.40 1058.63 54102.22 88888.00 2019-02-10 03:03:56.000 41 7809.20 1058.72 54102.20 88888.00 2019-02-10 03:03:57.000 41 7809.00 1058.81 54102.19 88888.00 2019-02-10 03:03:58.000 41 7808.80 1058.91 54102.18 88888.00 2019-02-10 03:03:59.000 41 7808.60 1059.02 54102.16 88888.00 2019-02-10 03:04:00.000 41 7808.42 1059.14 54102.16 88888.00 2019-02-10 03:04:01.000 41 7808.22 1059.26 54102.15 88888.00 2019-02-10 03:04:02.000 41 7808.02 1059.39 54102.13 88888.00 2019-02-10 03:04:03.000 41 7807.83 1059.54 54102.12 88888.00 2019-02-10 03:04:04.000 41 7807.64 1059.66 54102.13 88888.00 2019-02-10 03:04:05.000 41 7807.44 1059.77 54102.14 88888.00 2019-02-10 03:04:06.000 41 7807.22 1059.86 54102.14 88888.00 2019-02-10 03:04:07.000 41 7807.01 1059.93 54102.14 88888.00 2019-02-10 03:04:08.000 41 7806.78 1060.02 54102.14 88888.00 2019-02-10 03:04:09.000 41 7806.54 1060.10 54102.13 88888.00 2019-02-10 03:04:10.000 41 7806.31 1060.18 54102.13 88888.00 2019-02-10 03:04:11.000 41 7806.09 1060.26 54102.14 88888.00 2019-02-10 03:04:12.000 41 7805.86 1060.33 54102.16 88888.00 2019-02-10 03:04:13.000 41 7805.64 1060.39 54102.19 88888.00 2019-02-10 03:04:14.000 41 7805.43 1060.44 54102.23 88888.00 2019-02-10 03:04:15.000 41 7805.23 1060.50 54102.28 88888.00 2019-02-10 03:04:16.000 41 7805.04 1060.54 54102.34 88888.00 2019-02-10 03:04:17.000 41 7804.87 1060.58 54102.38 88888.00 2019-02-10 03:04:18.000 41 7804.70 1060.62 54102.44 88888.00 2019-02-10 03:04:19.000 41 7804.52 1060.65 54102.50 88888.00 2019-02-10 03:04:20.000 41 7804.34 1060.69 54102.56 88888.00 2019-02-10 03:04:21.000 41 7804.17 1060.73 54102.61 88888.00 2019-02-10 03:04:22.000 41 7803.98 1060.78 54102.65 88888.00 2019-02-10 03:04:23.000 41 7803.80 1060.83 54102.69 88888.00 2019-02-10 03:04:24.000 41 7803.63 1060.89 54102.74 88888.00 2019-02-10 03:04:25.000 41 7803.46 1060.93 54102.80 88888.00 2019-02-10 03:04:26.000 41 7803.29 1060.97 54102.87 88888.00 2019-02-10 03:04:27.000 41 7803.11 1061.01 54102.93 88888.00 2019-02-10 03:04:28.000 41 7802.93 1061.06 54102.97 88888.00 2019-02-10 03:04:29.000 41 7802.75 1061.12 54103.02 88888.00 2019-02-10 03:04:30.000 41 7802.57 1061.18 54103.08 88888.00 2019-02-10 03:04:31.000 41 7802.40 1061.23 54103.14 88888.00 2019-02-10 03:04:32.000 41 7802.26 1061.28 54103.20 88888.00 2019-02-10 03:04:33.000 41 7802.10 1061.31 54103.28 88888.00 2019-02-10 03:04:34.000 41 7801.95 1061.33 54103.37 88888.00 2019-02-10 03:04:35.000 41 7801.80 1061.35 54103.48 88888.00 2019-02-10 03:04:36.000 41 7801.66 1061.37 54103.58 88888.00 2019-02-10 03:04:37.000 41 7801.56 1061.39 54103.68 88888.00 2019-02-10 03:04:38.000 41 7801.46 1061.41 54103.79 88888.00 2019-02-10 03:04:39.000 41 7801.36 1061.43 54103.92 88888.00 2019-02-10 03:04:40.000 41 7801.26 1061.44 54104.06 88888.00 2019-02-10 03:04:41.000 41 7801.16 1061.45 54104.19 88888.00 2019-02-10 03:04:42.000 41 7801.07 1061.46 54104.31 88888.00 2019-02-10 03:04:43.000 41 7801.01 1061.47 54104.45 88888.00 2019-02-10 03:04:44.000 41 7800.95 1061.49 54104.60 88888.00 2019-02-10 03:04:45.000 41 7800.89 1061.51 54104.76 88888.00 2019-02-10 03:04:46.000 41 7800.83 1061.53 54104.91 88888.00 2019-02-10 03:04:47.000 41 7800.79 1061.55 54105.06 88888.00 2019-02-10 03:04:48.000 41 7800.76 1061.57 54105.22 88888.00 2019-02-10 03:04:49.000 41 7800.74 1061.60 54105.39 88888.00 2019-02-10 03:04:50.000 41 7800.72 1061.65 54105.57 88888.00 2019-02-10 03:04:51.000 41 7800.70 1061.69 54105.73 88888.00 2019-02-10 03:04:52.000 41 7800.70 1061.73 54105.90 88888.00 2019-02-10 03:04:53.000 41 7800.70 1061.78 54106.07 88888.00 2019-02-10 03:04:54.000 41 7800.69 1061.81 54106.24 88888.00 2019-02-10 03:04:55.000 41 7800.69 1061.83 54106.42 88888.00 2019-02-10 03:04:56.000 41 7800.69 1061.85 54106.61 88888.00 2019-02-10 03:04:57.000 41 7800.69 1061.88 54106.78 88888.00 2019-02-10 03:04:58.000 41 7800.68 1061.89 54106.93 88888.00 2019-02-10 03:04:59.000 41 7800.69 1061.91 54107.07 88888.00 2019-02-10 03:05:00.000 41 7800.68 1061.93 54107.24 88888.00 2019-02-10 03:05:01.000 41 7800.67 1061.93 54107.41 88888.00 2019-02-10 03:05:02.000 41 7800.67 1061.92 54107.57 88888.00 2019-02-10 03:05:03.000 41 7800.66 1061.95 54107.74 88888.00 2019-02-10 03:05:04.000 41 7800.66 1061.96 54107.91 88888.00 2019-02-10 03:05:05.000 41 7800.66 1061.96 54108.06 88888.00 2019-02-10 03:05:06.000 41 7800.68 1061.97 54108.23 88888.00 2019-02-10 03:05:07.000 41 7800.71 1061.98 54108.39 88888.00 2019-02-10 03:05:08.000 41 7800.74 1061.99 54108.57 88888.00 2019-02-10 03:05:09.000 41 7800.78 1061.98 54108.75 88888.00 2019-02-10 03:05:10.000 41 7800.80 1061.95 54108.92 88888.00 2019-02-10 03:05:11.000 41 7800.82 1061.92 54109.10 88888.00 2019-02-10 03:05:12.000 41 7800.87 1061.89 54109.28 88888.00 2019-02-10 03:05:13.000 41 7800.93 1061.86 54109.46 88888.00 2019-02-10 03:05:14.000 41 7800.99 1061.83 54109.64 88888.00 2019-02-10 03:05:15.000 41 7801.06 1061.77 54109.83 88888.00 2019-02-10 03:05:16.000 41 7801.13 1061.73 54110.00 88888.00 2019-02-10 03:05:17.000 41 7801.19 1061.68 54110.18 88888.00 2019-02-10 03:05:18.000 41 7801.25 1061.64 54110.35 88888.00 2019-02-10 03:05:19.000 41 7801.32 1061.61 54110.51 88888.00 2019-02-10 03:05:20.000 41 7801.39 1061.59 54110.66 88888.00 2019-02-10 03:05:21.000 41 7801.43 1061.55 54110.81 88888.00 2019-02-10 03:05:22.000 41 7801.47 1061.51 54110.96 88888.00 2019-02-10 03:05:23.000 41 7801.49 1061.46 54111.08 88888.00 2019-02-10 03:05:24.000 41 7801.48 1061.40 54111.19 88888.00 2019-02-10 03:05:25.000 41 7801.44 1061.34 54111.26 88888.00 2019-02-10 03:05:26.000 41 7801.39 1061.28 54111.32 88888.00 2019-02-10 03:05:27.000 41 7801.31 1061.22 54111.39 88888.00 2019-02-10 03:05:28.000 41 7801.22 1061.15 54111.48 88888.00 2019-02-10 03:05:29.000 41 7801.13 1061.10 54111.54 88888.00 2019-02-10 03:05:30.000 41 7801.03 1061.07 54111.62 88888.00 2019-02-10 03:05:31.000 41 7800.92 1061.04 54111.68 88888.00 2019-02-10 03:05:32.000 41 7800.80 1061.00 54111.71 88888.00 2019-02-10 03:05:33.000 41 7800.66 1060.96 54111.72 88888.00 2019-02-10 03:05:34.000 41 7800.52 1060.91 54111.74 88888.00 2019-02-10 03:05:35.000 41 7800.40 1060.85 54111.79 88888.00 2019-02-10 03:05:36.000 41 7800.30 1060.80 54111.87 88888.00 2019-02-10 03:05:37.000 41 7800.21 1060.75 54111.98 88888.00 2019-02-10 03:05:38.000 41 7800.14 1060.71 54112.11 88888.00 2019-02-10 03:05:39.000 41 7800.09 1060.67 54112.22 88888.00 2019-02-10 03:05:40.000 41 7800.06 1060.64 54112.32 88888.00 2019-02-10 03:05:41.000 41 7800.04 1060.60 54112.42 88888.00 2019-02-10 03:05:42.000 41 7800.04 1060.58 54112.53 88888.00 2019-02-10 03:05:43.000 41 7800.06 1060.57 54112.64 88888.00 2019-02-10 03:05:44.000 41 7800.10 1060.56 54112.78 88888.00 2019-02-10 03:05:45.000 41 7800.13 1060.58 54112.91 88888.00 2019-02-10 03:05:46.000 41 7800.14 1060.61 54113.01 88888.00 2019-02-10 03:05:47.000 41 7800.15 1060.62 54113.11 88888.00 2019-02-10 03:05:48.000 41 7800.15 1060.64 54113.21 88888.00 2019-02-10 03:05:49.000 41 7800.14 1060.68 54113.30 88888.00 2019-02-10 03:05:50.000 41 7800.11 1060.70 54113.35 88888.00 2019-02-10 03:05:51.000 41 7800.08 1060.75 54113.36 88888.00 2019-02-10 03:05:52.000 41 7800.05 1060.81 54113.38 88888.00 2019-02-10 03:05:53.000 41 7800.02 1060.88 54113.43 88888.00 2019-02-10 03:05:54.000 41 7799.99 1060.96 54113.49 88888.00 2019-02-10 03:05:55.000 41 7799.97 1061.04 54113.56 88888.00 2019-02-10 03:05:56.000 41 7799.96 1061.11 54113.65 88888.00 2019-02-10 03:05:57.000 41 7799.96 1061.19 54113.72 88888.00 2019-02-10 03:05:58.000 41 7799.95 1061.29 54113.76 88888.00 2019-02-10 03:05:59.000 41 7799.92 1061.42 54113.78 88888.00 2019-02-10 03:06:00.000 41 7799.88 1061.55 54113.79 88888.00 2019-02-10 03:06:01.000 41 7799.83 1061.69 54113.79 88888.00 2019-02-10 03:06:02.000 41 7799.77 1061.84 54113.80 88888.00 2019-02-10 03:06:03.000 41 7799.68 1061.98 54113.81 88888.00 2019-02-10 03:06:04.000 41 7799.60 1062.12 54113.82 88888.00 2019-02-10 03:06:05.000 41 7799.53 1062.27 54113.84 88888.00 2019-02-10 03:06:06.000 41 7799.46 1062.44 54113.84 88888.00 2019-02-10 03:06:07.000 41 7799.38 1062.60 54113.83 88888.00 2019-02-10 03:06:08.000 41 7799.31 1062.74 54113.84 88888.00 2019-02-10 03:06:09.000 41 7799.23 1062.87 54113.84 88888.00 2019-02-10 03:06:10.000 41 7799.16 1063.03 54113.82 88888.00 2019-02-10 03:06:11.000 41 7799.11 1063.20 54113.84 88888.00 2019-02-10 03:06:12.000 41 7799.06 1063.37 54113.89 88888.00 2019-02-10 03:06:13.000 41 7799.02 1063.54 54113.96 88888.00 2019-02-10 03:06:14.000 41 7799.01 1063.69 54114.00 88888.00 2019-02-10 03:06:15.000 41 7799.01 1063.83 54114.05 88888.00 2019-02-10 03:06:16.000 41 7799.00 1063.96 54114.09 88888.00 2019-02-10 03:06:17.000 41 7798.98 1064.11 54114.11 88888.00 2019-02-10 03:06:18.000 41 7798.95 1064.25 54114.12 88888.00 2019-02-10 03:06:19.000 41 7798.91 1064.37 54114.13 88888.00 2019-02-10 03:06:20.000 41 7798.89 1064.50 54114.17 88888.00 2019-02-10 03:06:21.000 41 7798.87 1064.63 54114.23 88888.00 2019-02-10 03:06:22.000 41 7798.85 1064.75 54114.27 88888.00 2019-02-10 03:06:23.000 41 7798.82 1064.88 54114.30 88888.00 2019-02-10 03:06:24.000 41 7798.80 1065.01 54114.33 88888.00 2019-02-10 03:06:25.000 41 7798.79 1065.13 54114.36 88888.00 2019-02-10 03:06:26.000 41 7798.78 1065.25 54114.38 88888.00 2019-02-10 03:06:27.000 41 7798.79 1065.40 54114.38 88888.00 2019-02-10 03:06:28.000 41 7798.79 1065.55 54114.38 88888.00 2019-02-10 03:06:29.000 41 7798.76 1065.70 54114.39 88888.00 2019-02-10 03:06:30.000 41 7798.72 1065.83 54114.41 88888.00 2019-02-10 03:06:31.000 41 7798.69 1065.95 54114.43 88888.00 2019-02-10 03:06:32.000 41 7798.67 1066.08 54114.46 88888.00 2019-02-10 03:06:33.000 41 7798.69 1066.22 54114.50 88888.00 2019-02-10 03:06:34.000 41 7798.71 1066.34 54114.52 88888.00 2019-02-10 03:06:35.000 41 7798.73 1066.43 54114.56 88888.00 2019-02-10 03:06:36.000 41 7798.78 1066.54 54114.60 88888.00 2019-02-10 03:06:37.000 41 7798.84 1066.65 54114.65 88888.00 2019-02-10 03:06:38.000 41 7798.89 1066.74 54114.73 88888.00 2019-02-10 03:06:39.000 41 7798.95 1066.83 54114.80 88888.00 2019-02-10 03:06:40.000 41 7799.02 1066.95 54114.84 88888.00 2019-02-10 03:06:41.000 41 7799.09 1067.09 54114.88 88888.00 2019-02-10 03:06:42.000 41 7799.13 1067.23 54114.91 88888.00 2019-02-10 03:06:43.000 41 7799.17 1067.36 54114.92 88888.00 2019-02-10 03:06:44.000 41 7799.21 1067.49 54114.95 88888.00 2019-02-10 03:06:45.000 41 7799.26 1067.60 54114.98 88888.00 2019-02-10 03:06:46.000 41 7799.31 1067.70 54115.01 88888.00 2019-02-10 03:06:47.000 41 7799.33 1067.79 54115.04 88888.00 2019-02-10 03:06:48.000 41 7799.33 1067.88 54115.05 88888.00 2019-02-10 03:06:49.000 41 7799.32 1067.97 54115.05 88888.00 2019-02-10 03:06:50.000 41 7799.30 1068.06 54115.05 88888.00 2019-02-10 03:06:51.000 41 7799.27 1068.13 54115.04 88888.00 2019-02-10 03:06:52.000 41 7799.25 1068.20 54115.05 88888.00 2019-02-10 03:06:53.000 41 7799.26 1068.28 54115.07 88888.00 2019-02-10 03:06:54.000 41 7799.27 1068.35 54115.11 88888.00 2019-02-10 03:06:55.000 41 7799.26 1068.39 54115.14 88888.00 2019-02-10 03:06:56.000 41 7799.27 1068.43 54115.16 88888.00 2019-02-10 03:06:57.000 41 7799.29 1068.48 54115.21 88888.00 2019-02-10 03:06:58.000 41 7799.32 1068.51 54115.27 88888.00 2019-02-10 03:06:59.000 41 7799.36 1068.52 54115.35 88888.00 2019-02-10 03:07:00.000 41 7799.42 1068.55 54115.43 88888.00 2019-02-10 03:07:01.000 41 7799.47 1068.57 54115.52 88888.00 2019-02-10 03:07:02.000 41 7799.53 1068.60 54115.60 88888.00 2019-02-10 03:07:03.000 41 7799.60 1068.62 54115.68 88888.00 2019-02-10 03:07:04.000 41 7799.66 1068.62 54115.76 88888.00 2019-02-10 03:07:05.000 41 7799.73 1068.64 54115.86 88888.00 2019-02-10 03:07:06.000 41 7799.83 1068.63 54115.97 88888.00 2019-02-10 03:07:07.000 41 7799.94 1068.61 54116.09 88888.00 2019-02-10 03:07:08.000 41 7800.06 1068.57 54116.20 88888.00 2019-02-10 03:07:09.000 41 7800.18 1068.55 54116.31 88888.00 2019-02-10 03:07:10.000 41 7800.29 1068.51 54116.44 88888.00 2019-02-10 03:07:11.000 41 7800.40 1068.46 54116.55 88888.00 2019-02-10 03:07:12.000 41 7800.51 1068.42 54116.67 88888.00 2019-02-10 03:07:13.000 41 7800.65 1068.39 54116.80 88888.00 2019-02-10 03:07:14.000 41 7800.80 1068.34 54116.95 88888.00 2019-02-10 03:07:15.000 41 7800.95 1068.29 54117.10 88888.00 2019-02-10 03:07:16.000 41 7801.10 1068.21 54117.25 88888.00 2019-02-10 03:07:17.000 41 7801.26 1068.12 54117.40 88888.00 2019-02-10 03:07:18.000 41 7801.41 1068.04 54117.56 88888.00 2019-02-10 03:07:19.000 41 7801.57 1067.96 54117.72 88888.00 2019-02-10 03:07:20.000 41 7801.73 1067.86 54117.87 88888.00 2019-02-10 03:07:21.000 41 7801.88 1067.77 54118.02 88888.00 2019-02-10 03:07:22.000 41 7802.04 1067.69 54118.19 88888.00 2019-02-10 03:07:23.000 41 7802.19 1067.59 54118.35 88888.00 2019-02-10 03:07:24.000 41 7802.34 1067.49 54118.50 88888.00 2019-02-10 03:07:25.000 41 7802.48 1067.38 54118.62 88888.00 2019-02-10 03:07:26.000 41 7802.61 1067.27 54118.75 88888.00 2019-02-10 03:07:27.000 41 7802.74 1067.17 54118.89 88888.00 2019-02-10 03:07:28.000 41 7802.87 1067.08 54119.05 88888.00 2019-02-10 03:07:29.000 41 7803.00 1067.00 54119.21 88888.00 2019-02-10 03:07:30.000 41 7803.13 1066.90 54119.39 88888.00 2019-02-10 03:07:31.000 41 7803.26 1066.79 54119.54 88888.00 2019-02-10 03:07:32.000 41 7803.39 1066.67 54119.68 88888.00 2019-02-10 03:07:33.000 41 7803.52 1066.53 54119.82 88888.00 2019-02-10 03:07:34.000 41 7803.65 1066.40 54119.94 88888.00 2019-02-10 03:07:35.000 41 7803.77 1066.28 54120.06 88888.00 2019-02-10 03:07:36.000 41 7803.89 1066.13 54120.22 88888.00 2019-02-10 03:07:37.000 41 7804.00 1065.97 54120.39 88888.00 2019-02-10 03:07:38.000 41 7804.12 1065.80 54120.57 88888.00 2019-02-10 03:07:39.000 41 7804.24 1065.62 54120.72 88888.00 2019-02-10 03:07:40.000 41 7804.36 1065.44 54120.86 88888.00 2019-02-10 03:07:41.000 41 7804.48 1065.26 54120.99 88888.00 2019-02-10 03:07:42.000 41 7804.57 1065.08 54121.09 88888.00 2019-02-10 03:07:43.000 41 7804.66 1064.92 54121.18 88888.00 2019-02-10 03:07:44.000 41 7804.72 1064.78 54121.25 88888.00 2019-02-10 03:07:45.000 41 7804.74 1064.63 54121.33 88888.00 2019-02-10 03:07:46.000 41 7804.74 1064.49 54121.38 88888.00 2019-02-10 03:07:47.000 41 7804.71 1064.36 54121.40 88888.00 2019-02-10 03:07:48.000 41 7804.67 1064.23 54121.41 88888.00 2019-02-10 03:07:49.000 41 7804.64 1064.09 54121.41 88888.00 2019-02-10 03:07:50.000 41 7804.60 1063.95 54121.43 88888.00 2019-02-10 03:07:51.000 41 7804.55 1063.84 54121.43 88888.00 2019-02-10 03:07:52.000 41 7804.52 1063.73 54121.43 88888.00 2019-02-10 03:07:53.000 41 7804.50 1063.61 54121.46 88888.00 2019-02-10 03:07:54.000 41 7804.47 1063.49 54121.51 88888.00 2019-02-10 03:07:55.000 41 7804.45 1063.36 54121.57 88888.00 2019-02-10 03:07:56.000 41 7804.43 1063.22 54121.61 88888.00 2019-02-10 03:07:57.000 41 7804.41 1063.08 54121.64 88888.00 2019-02-10 03:07:58.000 41 7804.40 1062.95 54121.68 88888.00 2019-02-10 03:07:59.000 41 7804.38 1062.82 54121.70 88888.00 2019-02-10 03:08:00.000 41 7804.37 1062.68 54121.72 88888.00 2019-02-10 03:08:01.000 41 7804.38 1062.56 54121.75 88888.00 2019-02-10 03:08:02.000 41 7804.38 1062.43 54121.78 88888.00 2019-02-10 03:08:03.000 41 7804.35 1062.31 54121.80 88888.00 2019-02-10 03:08:04.000 41 7804.29 1062.18 54121.81 88888.00 2019-02-10 03:08:05.000 41 7804.22 1062.07 54121.79 88888.00 2019-02-10 03:08:06.000 41 7804.12 1061.96 54121.73 88888.00 2019-02-10 03:08:07.000 41 7803.99 1061.84 54121.65 88888.00 2019-02-10 03:08:08.000 41 7803.85 1061.73 54121.57 88888.00 2019-02-10 03:08:09.000 41 7803.72 1061.62 54121.52 88888.00 2019-02-10 03:08:10.000 41 7803.59 1061.51 54121.47 88888.00 2019-02-10 03:08:11.000 41 7803.48 1061.42 54121.45 88888.00 2019-02-10 03:08:12.000 41 7803.39 1061.30 54121.43 88888.00 2019-02-10 03:08:13.000 41 7803.31 1061.20 54121.40 88888.00 2019-02-10 03:08:14.000 41 7803.25 1061.14 54121.39 88888.00 2019-02-10 03:08:15.000 41 7803.18 1061.06 54121.38 88888.00 2019-02-10 03:08:16.000 41 7803.12 1060.98 54121.38 88888.00 2019-02-10 03:08:17.000 41 7803.09 1060.91 54121.40 88888.00 2019-02-10 03:08:18.000 41 7803.06 1060.86 54121.43 88888.00 2019-02-10 03:08:19.000 41 7803.05 1060.80 54121.46 88888.00 2019-02-10 03:08:20.000 41 7803.06 1060.72 54121.50 88888.00 2019-02-10 03:08:21.000 41 7803.10 1060.64 54121.57 88888.00 2019-02-10 03:08:22.000 41 7803.16 1060.57 54121.66 88888.00 2019-02-10 03:08:23.000 41 7803.22 1060.50 54121.73 88888.00 2019-02-10 03:08:24.000 41 7803.31 1060.45 54121.83 88888.00 2019-02-10 03:08:25.000 41 7803.43 1060.42 54121.94 88888.00 2019-02-10 03:08:26.000 41 7803.57 1060.39 54122.05 88888.00 2019-02-10 03:08:27.000 41 7803.76 1060.36 54122.18 88888.00 2019-02-10 03:08:28.000 41 7803.99 1060.31 54122.32 88888.00 2019-02-10 03:08:29.000 41 7804.19 1060.27 54122.48 88888.00 2019-02-10 03:08:30.000 41 7804.40 1060.22 54122.62 88888.00 2019-02-10 03:08:31.000 41 7804.61 1060.16 54122.73 88888.00 2019-02-10 03:08:32.000 41 7804.80 1060.11 54122.81 88888.00 2019-02-10 03:08:33.000 41 7804.95 1060.08 54122.88 88888.00 2019-02-10 03:08:34.000 41 7805.06 1060.06 54122.90 88888.00 2019-02-10 03:08:35.000 41 7805.13 1060.05 54122.90 88888.00 2019-02-10 03:08:36.000 41 7805.18 1060.05 54122.88 88888.00 2019-02-10 03:08:37.000 41 7805.22 1060.06 54122.86 88888.00 2019-02-10 03:08:38.000 41 7805.26 1060.09 54122.82 88888.00 2019-02-10 03:08:39.000 41 7805.28 1060.14 54122.78 88888.00 2019-02-10 03:08:40.000 41 7805.31 1060.19 54122.77 88888.00 2019-02-10 03:08:41.000 41 7805.35 1060.24 54122.76 88888.00 2019-02-10 03:08:42.000 41 7805.40 1060.29 54122.74 88888.00 2019-02-10 03:08:43.000 41 7805.42 1060.33 54122.73 88888.00 2019-02-10 03:08:44.000 41 7805.44 1060.38 54122.73 88888.00 2019-02-10 03:08:45.000 41 7805.45 1060.41 54122.73 88888.00 2019-02-10 03:08:46.000 41 7805.47 1060.42 54122.73 88888.00 2019-02-10 03:08:47.000 41 7805.48 1060.44 54122.70 88888.00 2019-02-10 03:08:48.000 41 7805.47 1060.45 54122.67 88888.00 2019-02-10 03:08:49.000 41 7805.44 1060.46 54122.62 88888.00 2019-02-10 03:08:50.000 41 7805.42 1060.47 54122.58 88888.00 2019-02-10 03:08:51.000 41 7805.39 1060.48 54122.54 88888.00 2019-02-10 03:08:52.000 41 7805.35 1060.49 54122.49 88888.00 2019-02-10 03:08:53.000 41 7805.31 1060.49 54122.45 88888.00 2019-02-10 03:08:54.000 41 7805.25 1060.48 54122.42 88888.00 2019-02-10 03:08:55.000 41 7805.18 1060.47 54122.39 88888.00 2019-02-10 03:08:56.000 41 7805.13 1060.45 54122.37 88888.00 2019-02-10 03:08:57.000 41 7805.09 1060.42 54122.34 88888.00 2019-02-10 03:08:58.000 41 7805.05 1060.38 54122.30 88888.00 2019-02-10 03:08:59.000 41 7805.02 1060.32 54122.27 88888.00 2019-02-10 03:09:00.000 41 7805.00 1060.24 54122.24 88888.00 2019-02-10 03:09:01.000 41 7804.97 1060.16 54122.21 88888.00 2019-02-10 03:09:02.000 41 7804.93 1060.07 54122.20 88888.00 2019-02-10 03:09:03.000 41 7804.91 1059.99 54122.20 88888.00 2019-02-10 03:09:04.000 41 7804.90 1059.92 54122.21 88888.00 2019-02-10 03:09:05.000 41 7804.90 1059.85 54122.20 88888.00 2019-02-10 03:09:06.000 41 7804.90 1059.78 54122.17 88888.00 2019-02-10 03:09:07.000 41 7804.91 1059.73 54122.12 88888.00 2019-02-10 03:09:08.000 41 7804.91 1059.66 54122.10 88888.00 2019-02-10 03:09:09.000 41 7804.93 1059.59 54122.09 88888.00 2019-02-10 03:09:10.000 41 7804.98 1059.51 54122.08 88888.00 2019-02-10 03:09:11.000 41 7805.02 1059.41 54122.11 88888.00 2019-02-10 03:09:12.000 41 7805.06 1059.30 54122.13 88888.00 2019-02-10 03:09:13.000 41 7805.12 1059.20 54122.14 88888.00 2019-02-10 03:09:14.000 41 7805.17 1059.10 54122.14 88888.00 2019-02-10 03:09:15.000 41 7805.20 1058.99 54122.13 88888.00 2019-02-10 03:09:16.000 41 7805.22 1058.90 54122.09 88888.00 2019-02-10 03:09:17.000 41 7805.21 1058.82 54122.00 88888.00 2019-02-10 03:09:18.000 41 7805.18 1058.74 54121.88 88888.00 2019-02-10 03:09:19.000 41 7805.16 1058.65 54121.80 88888.00 2019-02-10 03:09:20.000 41 7805.15 1058.57 54121.75 88888.00 2019-02-10 03:09:21.000 41 7805.16 1058.49 54121.73 88888.00 2019-02-10 03:09:22.000 41 7805.17 1058.40 54121.73 88888.00 2019-02-10 03:09:23.000 41 7805.19 1058.29 54121.72 88888.00 2019-02-10 03:09:24.000 41 7805.20 1058.19 54121.67 88888.00 2019-02-10 03:09:25.000 41 7805.22 1058.09 54121.61 88888.00 2019-02-10 03:09:26.000 41 7805.27 1057.99 54121.58 88888.00 2019-02-10 03:09:27.000 41 7805.31 1057.88 54121.55 88888.00 2019-02-10 03:09:28.000 41 7805.36 1057.77 54121.54 88888.00 2019-02-10 03:09:29.000 41 7805.42 1057.66 54121.54 88888.00 2019-02-10 03:09:30.000 41 7805.47 1057.57 54121.53 88888.00 2019-02-10 03:09:31.000 41 7805.52 1057.49 54121.50 88888.00 2019-02-10 03:09:32.000 41 7805.57 1057.41 54121.47 88888.00 2019-02-10 03:09:33.000 41 7805.58 1057.34 54121.41 88888.00 2019-02-10 03:09:34.000 41 7805.60 1057.27 54121.35 88888.00 2019-02-10 03:09:35.000 41 7805.59 1057.20 54121.29 88888.00 2019-02-10 03:09:36.000 41 7805.57 1057.16 54121.19 88888.00 2019-02-10 03:09:37.000 41 7805.56 1057.13 54121.09 88888.00 2019-02-10 03:09:38.000 41 7805.54 1057.09 54121.00 88888.00 2019-02-10 03:09:39.000 41 7805.52 1057.02 54120.91 88888.00 2019-02-10 03:09:40.000 41 7805.49 1056.97 54120.82 88888.00 2019-02-10 03:09:41.000 41 7805.46 1056.92 54120.73 88888.00 2019-02-10 03:09:42.000 41 7805.44 1056.86 54120.66 88888.00 2019-02-10 03:09:43.000 41 7805.42 1056.79 54120.58 88888.00 2019-02-10 03:09:44.000 41 7805.42 1056.72 54120.49 88888.00 2019-02-10 03:09:45.000 41 7805.41 1056.66 54120.41 88888.00 2019-02-10 03:09:46.000 41 7805.39 1056.62 54120.32 88888.00 2019-02-10 03:09:47.000 41 7805.35 1056.57 54120.21 88888.00 2019-02-10 03:09:48.000 41 7805.31 1056.51 54120.08 88888.00 2019-02-10 03:09:49.000 41 7805.25 1056.45 54119.95 88888.00 2019-02-10 03:09:50.000 41 7805.21 1056.38 54119.84 88888.00 2019-02-10 03:09:51.000 41 7805.19 1056.29 54119.75 88888.00 2019-02-10 03:09:52.000 41 7805.18 1056.18 54119.66 88888.00 2019-02-10 03:09:53.000 41 7805.18 1056.07 54119.57 88888.00 2019-02-10 03:09:54.000 41 7805.16 1055.98 54119.48 88888.00 2019-02-10 03:09:55.000 41 7805.11 1055.89 54119.36 88888.00 2019-02-10 03:09:56.000 41 7805.06 1055.83 54119.22 88888.00 2019-02-10 03:09:57.000 41 7805.00 1055.79 54119.06 88888.00 2019-02-10 03:09:58.000 41 7804.93 1055.74 54118.91 88888.00 2019-02-10 03:09:59.000 41 7804.86 1055.71 54118.76 88888.00 2019-02-10 03:10:00.000 41 7804.80 1055.69 54118.61 88888.00 2019-02-10 03:10:01.000 41 7804.74 1055.67 54118.48 88888.00 2019-02-10 03:10:02.000 41 7804.69 1055.66 54118.34 88888.00 2019-02-10 03:10:03.000 41 7804.63 1055.67 54118.21 88888.00 2019-02-10 03:10:04.000 41 7804.57 1055.66 54118.07 88888.00 2019-02-10 03:10:05.000 41 7804.51 1055.66 54117.89 88888.00 2019-02-10 03:10:06.000 41 7804.42 1055.69 54117.68 88888.00 2019-02-10 03:10:07.000 41 7804.28 1055.72 54117.46 88888.00 2019-02-10 03:10:08.000 41 7804.13 1055.75 54117.23 88888.00 2019-02-10 03:10:09.000 41 7803.93 1055.78 54116.97 88888.00 2019-02-10 03:10:10.000 41 7803.70 1055.83 54116.70 88888.00 2019-02-10 03:10:11.000 41 7803.46 1055.88 54116.43 88888.00 2019-02-10 03:10:12.000 41 7803.22 1055.94 54116.16 88888.00 2019-02-10 03:10:13.000 41 7802.97 1056.00 54115.89 88888.00 2019-02-10 03:10:14.000 41 7802.75 1056.09 54115.66 88888.00 2019-02-10 03:10:15.000 41 7802.55 1056.20 54115.45 88888.00 2019-02-10 03:10:16.000 41 7802.35 1056.30 54115.23 88888.00 2019-02-10 03:10:17.000 41 7802.16 1056.39 54115.04 88888.00 2019-02-10 03:10:18.000 41 7801.99 1056.49 54114.87 88888.00 2019-02-10 03:10:19.000 41 7801.82 1056.60 54114.70 88888.00 2019-02-10 03:10:20.000 41 7801.67 1056.70 54114.55 88888.00 2019-02-10 03:10:21.000 41 7801.53 1056.82 54114.39 88888.00 2019-02-10 03:10:22.000 41 7801.41 1056.95 54114.23 88888.00 2019-02-10 03:10:23.000 41 7801.30 1057.07 54114.07 88888.00 2019-02-10 03:10:24.000 41 7801.19 1057.19 54113.93 88888.00 2019-02-10 03:10:25.000 41 7801.10 1057.31 54113.80 88888.00 2019-02-10 03:10:26.000 41 7801.01 1057.45 54113.70 88888.00 2019-02-10 03:10:27.000 41 7800.94 1057.59 54113.59 88888.00 2019-02-10 03:10:28.000 41 7800.88 1057.69 54113.48 88888.00 2019-02-10 03:10:29.000 41 7800.85 1057.78 54113.39 88888.00 2019-02-10 03:10:30.000 41 7800.84 1057.90 54113.30 88888.00 2019-02-10 03:10:31.000 41 7800.81 1058.00 54113.21 88888.00 2019-02-10 03:10:32.000 41 7800.77 1058.08 54113.12 88888.00 2019-02-10 03:10:33.000 41 7800.73 1058.18 54113.03 88888.00 2019-02-10 03:10:34.000 41 7800.67 1058.31 54112.91 88888.00 2019-02-10 03:10:35.000 41 7800.61 1058.46 54112.77 88888.00 2019-02-10 03:10:36.000 41 7800.52 1058.60 54112.62 88888.00 2019-02-10 03:10:37.000 41 7800.39 1058.75 54112.46 88888.00 2019-02-10 03:10:38.000 41 7800.25 1058.92 54112.28 88888.00 2019-02-10 03:10:39.000 41 7800.11 1059.09 54112.10 88888.00 2019-02-10 03:10:40.000 41 7799.96 1059.28 54111.94 88888.00 2019-02-10 03:10:41.000 41 7799.82 1059.45 54111.80 88888.00 2019-02-10 03:10:42.000 41 7799.68 1059.63 54111.64 88888.00 2019-02-10 03:10:43.000 41 7799.52 1059.82 54111.48 88888.00 2019-02-10 03:10:44.000 41 7799.36 1060.00 54111.31 88888.00 2019-02-10 03:10:45.000 41 7799.22 1060.19 54111.17 88888.00 2019-02-10 03:10:46.000 41 7799.09 1060.38 54111.05 88888.00 2019-02-10 03:10:47.000 41 7798.95 1060.56 54110.92 88888.00 2019-02-10 03:10:48.000 41 7798.81 1060.74 54110.81 88888.00 2019-02-10 03:10:49.000 41 7798.68 1060.90 54110.71 88888.00 2019-02-10 03:10:50.000 41 7798.57 1061.06 54110.63 88888.00 2019-02-10 03:10:51.000 41 7798.47 1061.21 54110.55 88888.00 2019-02-10 03:10:52.000 41 7798.37 1061.36 54110.48 88888.00 2019-02-10 03:10:53.000 41 7798.27 1061.50 54110.41 88888.00 2019-02-10 03:10:54.000 41 7798.17 1061.64 54110.33 88888.00 2019-02-10 03:10:55.000 41 7798.05 1061.78 54110.26 88888.00 2019-02-10 03:10:56.000 41 7797.94 1061.92 54110.21 88888.00 2019-02-10 03:10:57.000 41 7797.84 1062.04 54110.16 88888.00 2019-02-10 03:10:58.000 41 7797.76 1062.16 54110.12 88888.00 2019-02-10 03:10:59.000 41 7797.71 1062.30 54110.11 88888.00 2019-02-10 03:11:00.000 41 7797.66 1062.44 54110.11 88888.00 2019-02-10 03:11:01.000 41 7797.61 1062.57 54110.10 88888.00 2019-02-10 03:11:02.000 41 7797.54 1062.69 54110.08 88888.00 2019-02-10 03:11:03.000 41 7797.47 1062.81 54110.05 88888.00 2019-02-10 03:11:04.000 41 7797.40 1062.90 54110.04 88888.00 2019-02-10 03:11:05.000 41 7797.33 1062.99 54110.02 88888.00 2019-02-10 03:11:06.000 41 7797.26 1063.10 54110.00 88888.00 2019-02-10 03:11:07.000 41 7797.18 1063.21 54109.99 88888.00 2019-02-10 03:11:08.000 41 7797.09 1063.31 54109.96 88888.00 2019-02-10 03:11:09.000 41 7796.99 1063.43 54109.90 88888.00 2019-02-10 03:11:10.000 41 7796.91 1063.55 54109.85 88888.00 2019-02-10 03:11:11.000 41 7796.84 1063.66 54109.83 88888.00 2019-02-10 03:11:12.000 41 7796.79 1063.78 54109.84 88888.00 2019-02-10 03:11:13.000 41 7796.74 1063.92 54109.87 88888.00 2019-02-10 03:11:14.000 41 7796.68 1064.05 54109.88 88888.00 2019-02-10 03:11:15.000 41 7796.62 1064.18 54109.89 88888.00 2019-02-10 03:11:16.000 41 7796.57 1064.31 54109.87 88888.00 2019-02-10 03:11:17.000 41 7796.49 1064.46 54109.85 88888.00 2019-02-10 03:11:18.000 41 7796.41 1064.58 54109.82 88888.00 2019-02-10 03:11:19.000 41 7796.35 1064.69 54109.82 88888.00 2019-02-10 03:11:20.000 41 7796.31 1064.79 54109.86 88888.00 2019-02-10 03:11:21.000 41 7796.26 1064.88 54109.91 88888.00 2019-02-10 03:11:22.000 41 7796.21 1064.99 54109.96 88888.00 2019-02-10 03:11:23.000 41 7796.17 1065.13 54110.01 88888.00 2019-02-10 03:11:24.000 41 7796.12 1065.24 54110.03 88888.00 2019-02-10 03:11:25.000 41 7796.04 1065.33 54110.03 88888.00 2019-02-10 03:11:26.000 41 7795.96 1065.43 54110.03 88888.00 2019-02-10 03:11:27.000 41 7795.90 1065.52 54110.04 88888.00 2019-02-10 03:11:28.000 41 7795.87 1065.59 54110.11 88888.00 2019-02-10 03:11:29.000 41 7795.88 1065.67 54110.22 88888.00 2019-02-10 03:11:30.000 41 7795.90 1065.75 54110.35 88888.00 2019-02-10 03:11:31.000 41 7795.94 1065.83 54110.50 88888.00 2019-02-10 03:11:32.000 41 7796.00 1065.93 54110.64 88888.00 2019-02-10 03:11:33.000 41 7796.06 1066.03 54110.78 88888.00 2019-02-10 03:11:34.000 41 7796.12 1066.12 54110.91 88888.00 2019-02-10 03:11:35.000 41 7796.17 1066.23 54111.02 88888.00 2019-02-10 03:11:36.000 41 7796.22 1066.33 54111.11 88888.00 2019-02-10 03:11:37.000 41 7796.29 1066.43 54111.21 88888.00 2019-02-10 03:11:38.000 41 7796.38 1066.51 54111.36 88888.00 2019-02-10 03:11:39.000 41 7796.48 1066.59 54111.54 88888.00 2019-02-10 03:11:40.000 41 7796.58 1066.68 54111.71 88888.00 2019-02-10 03:11:41.000 41 7796.67 1066.78 54111.86 88888.00 2019-02-10 03:11:42.000 41 7796.72 1066.89 54111.97 88888.00 2019-02-10 03:11:43.000 41 7796.76 1067.00 54112.05 88888.00 2019-02-10 03:11:44.000 41 7796.81 1067.11 54112.14 88888.00 2019-02-10 03:11:45.000 41 7796.84 1067.22 54112.23 88888.00 2019-02-10 03:11:46.000 41 7796.85 1067.31 54112.31 88888.00 2019-02-10 03:11:47.000 41 7796.85 1067.40 54112.40 88888.00 2019-02-10 03:11:48.000 41 7796.88 1067.48 54112.52 88888.00 2019-02-10 03:11:49.000 41 7796.92 1067.56 54112.63 88888.00 2019-02-10 03:11:50.000 41 7796.96 1067.66 54112.73 88888.00 2019-02-10 03:11:51.000 41 7796.97 1067.75 54112.83 88888.00 2019-02-10 03:11:52.000 41 7796.98 1067.85 54112.91 88888.00 2019-02-10 03:11:53.000 41 7796.95 1067.95 54112.98 88888.00 2019-02-10 03:11:54.000 41 7796.90 1068.05 54113.06 88888.00 2019-02-10 03:11:55.000 41 7796.87 1068.16 54113.14 88888.00 2019-02-10 03:11:56.000 41 7796.84 1068.29 54113.21 88888.00 2019-02-10 03:11:57.000 41 7796.82 1068.41 54113.28 88888.00 2019-02-10 03:11:58.000 41 7796.80 1068.52 54113.36 88888.00 2019-02-10 03:11:59.000 41 7796.75 1068.63 54113.45 88888.00 2019-02-10 03:12:00.000 41 7796.70 1068.75 54113.55 88888.00 2019-02-10 03:12:01.000 41 7796.67 1068.86 54113.66 88888.00 2019-02-10 03:12:02.000 41 7796.66 1068.97 54113.78 88888.00 2019-02-10 03:12:03.000 41 7796.65 1069.07 54113.89 88888.00 2019-02-10 03:12:04.000 41 7796.63 1069.15 54114.00 88888.00 2019-02-10 03:12:05.000 41 7796.61 1069.23 54114.15 88888.00 2019-02-10 03:12:06.000 41 7796.63 1069.31 54114.32 88888.00 2019-02-10 03:12:07.000 41 7796.68 1069.34 54114.52 88888.00 2019-02-10 03:12:08.000 41 7796.74 1069.38 54114.71 88888.00 2019-02-10 03:12:09.000 41 7796.83 1069.43 54114.92 88888.00 2019-02-10 03:12:10.000 41 7796.92 1069.46 54115.12 88888.00 2019-02-10 03:12:11.000 41 7796.99 1069.49 54115.30 88888.00 2019-02-10 03:12:12.000 41 7797.07 1069.51 54115.48 88888.00 2019-02-10 03:12:13.000 41 7797.14 1069.53 54115.67 88888.00 2019-02-10 03:12:14.000 41 7797.21 1069.55 54115.85 88888.00 2019-02-10 03:12:15.000 41 7797.29 1069.55 54116.04 88888.00 2019-02-10 03:12:16.000 41 7797.37 1069.53 54116.23 88888.00 2019-02-10 03:12:17.000 41 7797.44 1069.51 54116.42 88888.00 2019-02-10 03:12:18.000 41 7797.53 1069.47 54116.61 88888.00 2019-02-10 03:12:19.000 41 7797.64 1069.44 54116.81 88888.00 2019-02-10 03:12:20.000 41 7797.74 1069.42 54116.98 88888.00 2019-02-10 03:12:21.000 41 7797.81 1069.40 54117.13 88888.00 2019-02-10 03:12:22.000 41 7797.87 1069.39 54117.27 88888.00 2019-02-10 03:12:23.000 41 7797.92 1069.37 54117.41 88888.00 2019-02-10 03:12:24.000 41 7797.94 1069.33 54117.53 88888.00 2019-02-10 03:12:25.000 41 7797.95 1069.28 54117.65 88888.00 2019-02-10 03:12:26.000 41 7797.92 1069.23 54117.74 88888.00 2019-02-10 03:12:27.000 41 7797.88 1069.19 54117.82 88888.00 2019-02-10 03:12:28.000 41 7797.83 1069.14 54117.88 88888.00 2019-02-10 03:12:29.000 41 7797.74 1069.09 54117.93 88888.00 2019-02-10 03:12:30.000 41 7797.64 1069.05 54117.97 88888.00 2019-02-10 03:12:31.000 41 7797.53 1069.03 54118.02 88888.00 2019-02-10 03:12:32.000 41 7797.41 1069.02 54118.04 88888.00 2019-02-10 03:12:33.000 41 7797.27 1069.01 54118.06 88888.00 2019-02-10 03:12:34.000 41 7797.12 1069.00 54118.08 88888.00 2019-02-10 03:12:35.000 41 7796.96 1068.99 54118.10 88888.00 2019-02-10 03:12:36.000 41 7796.80 1068.96 54118.13 88888.00 2019-02-10 03:12:37.000 41 7796.65 1068.93 54118.19 88888.00 2019-02-10 03:12:38.000 41 7796.49 1068.90 54118.26 88888.00 2019-02-10 03:12:39.000 41 7796.33 1068.87 54118.32 88888.00 2019-02-10 03:12:40.000 41 7796.19 1068.83 54118.37 88888.00 2019-02-10 03:12:41.000 41 7796.06 1068.82 54118.42 88888.00 2019-02-10 03:12:42.000 41 7795.92 1068.81 54118.48 88888.00 2019-02-10 03:12:43.000 41 7795.78 1068.79 54118.54 88888.00 2019-02-10 03:12:44.000 41 7795.66 1068.78 54118.59 88888.00 2019-02-10 03:12:45.000 41 7795.53 1068.78 54118.66 88888.00 2019-02-10 03:12:46.000 41 7795.41 1068.74 54118.74 88888.00 2019-02-10 03:12:47.000 41 7795.30 1068.68 54118.83 88888.00 2019-02-10 03:12:48.000 41 7795.21 1068.61 54118.93 88888.00 2019-02-10 03:12:49.000 41 7795.11 1068.52 54119.04 88888.00 2019-02-10 03:12:50.000 41 7795.02 1068.45 54119.14 88888.00 2019-02-10 03:12:51.000 41 7794.93 1068.38 54119.25 88888.00 2019-02-10 03:12:52.000 41 7794.85 1068.28 54119.35 88888.00 2019-02-10 03:12:53.000 41 7794.76 1068.19 54119.44 88888.00 2019-02-10 03:12:54.000 41 7794.67 1068.12 54119.52 88888.00 2019-02-10 03:12:55.000 41 7794.56 1068.05 54119.60 88888.00 2019-02-10 03:12:56.000 41 7794.43 1067.99 54119.65 88888.00 2019-02-10 03:12:57.000 41 7794.29 1067.93 54119.70 88888.00 2019-02-10 03:12:58.000 41 7794.17 1067.85 54119.75 88888.00 2019-02-10 03:12:59.000 41 7794.04 1067.79 54119.80 88888.00 2019-02-10 03:13:00.000 41 7793.92 1067.74 54119.87 88888.00 2019-02-10 03:13:01.000 41 7793.83 1067.68 54119.94 88888.00 2019-02-10 03:13:02.000 41 7793.75 1067.62 54120.03 88888.00 2019-02-10 03:13:03.000 41 7793.67 1067.57 54120.14 88888.00 2019-02-10 03:13:04.000 41 7793.58 1067.51 54120.25 88888.00 2019-02-10 03:13:05.000 41 7793.49 1067.45 54120.34 88888.00 2019-02-10 03:13:06.000 41 7793.40 1067.39 54120.39 88888.00 2019-02-10 03:13:07.000 41 7793.30 1067.34 54120.42 88888.00 2019-02-10 03:13:08.000 41 7793.17 1067.29 54120.44 88888.00 2019-02-10 03:13:09.000 41 7793.04 1067.25 54120.44 88888.00 2019-02-10 03:13:10.000 41 7792.89 1067.20 54120.45 88888.00 2019-02-10 03:13:11.000 41 7792.73 1067.15 54120.48 88888.00 2019-02-10 03:13:12.000 41 7792.55 1067.10 54120.51 88888.00 2019-02-10 03:13:13.000 41 7792.37 1067.08 54120.52 88888.00 2019-02-10 03:13:14.000 41 7792.18 1067.05 54120.53 88888.00 2019-02-10 03:13:15.000 41 7792.00 1067.05 54120.53 88888.00 2019-02-10 03:13:16.000 41 7791.83 1067.06 54120.51 88888.00 2019-02-10 03:13:17.000 41 7791.66 1067.05 54120.49 88888.00 2019-02-10 03:13:18.000 41 7791.47 1067.05 54120.46 88888.00 2019-02-10 03:13:19.000 41 7791.26 1067.08 54120.43 88888.00 2019-02-10 03:13:20.000 41 7791.05 1067.09 54120.42 88888.00 2019-02-10 03:13:21.000 41 7790.82 1067.10 54120.41 88888.00 2019-02-10 03:13:22.000 41 7790.61 1067.13 54120.41 88888.00 2019-02-10 03:13:23.000 41 7790.42 1067.16 54120.43 88888.00 2019-02-10 03:13:24.000 41 7790.26 1067.19 54120.48 88888.00 2019-02-10 03:13:25.000 41 7790.11 1067.23 54120.51 88888.00 2019-02-10 03:13:26.000 41 7789.95 1067.26 54120.50 88888.00 2019-02-10 03:13:27.000 41 7789.76 1067.31 54120.48 88888.00 2019-02-10 03:13:28.000 41 7789.56 1067.37 54120.45 88888.00 2019-02-10 03:13:29.000 41 7789.37 1067.44 54120.46 88888.00 2019-02-10 03:13:30.000 41 7789.18 1067.50 54120.49 88888.00 2019-02-10 03:13:31.000 41 7789.00 1067.57 54120.51 88888.00 2019-02-10 03:13:32.000 41 7788.80 1067.64 54120.51 88888.00 2019-02-10 03:13:33.000 41 7788.59 1067.71 54120.51 88888.00 2019-02-10 03:13:34.000 41 7788.35 1067.77 54120.48 88888.00 2019-02-10 03:13:35.000 41 7788.12 1067.82 54120.45 88888.00 2019-02-10 03:13:36.000 41 7787.90 1067.85 54120.44 88888.00 2019-02-10 03:13:37.000 41 7787.71 1067.90 54120.48 88888.00 2019-02-10 03:13:38.000 41 7787.55 1067.97 54120.56 88888.00 2019-02-10 03:13:39.000 41 7787.42 1068.01 54120.65 88888.00 2019-02-10 03:13:40.000 41 7787.32 1068.03 54120.73 88888.00 2019-02-10 03:13:41.000 41 7787.23 1068.04 54120.83 88888.00 2019-02-10 03:13:42.000 41 7787.16 1068.04 54120.96 88888.00 2019-02-10 03:13:43.000 41 7787.10 1068.04 54121.09 88888.00 2019-02-10 03:13:44.000 41 7787.04 1068.03 54121.20 88888.00 2019-02-10 03:13:45.000 41 7786.97 1068.02 54121.28 88888.00 2019-02-10 03:13:46.000 41 7786.86 1068.02 54121.33 88888.00 2019-02-10 03:13:47.000 41 7786.75 1068.04 54121.38 88888.00 2019-02-10 03:13:48.000 41 7786.65 1068.05 54121.43 88888.00 2019-02-10 03:13:49.000 41 7786.52 1068.05 54121.47 88888.00 2019-02-10 03:13:50.000 41 7786.39 1068.08 54121.50 88888.00 2019-02-10 03:13:51.000 41 7786.26 1068.11 54121.55 88888.00 2019-02-10 03:13:52.000 41 7786.13 1068.13 54121.59 88888.00 2019-02-10 03:13:53.000 41 7785.97 1068.17 54121.62 88888.00 2019-02-10 03:13:54.000 41 7785.81 1068.21 54121.64 88888.00 2019-02-10 03:13:55.000 41 7785.67 1068.25 54121.67 88888.00 2019-02-10 03:13:56.000 41 7785.54 1068.30 54121.71 88888.00 2019-02-10 03:13:57.000 41 7785.39 1068.36 54121.75 88888.00 2019-02-10 03:13:58.000 41 7785.25 1068.42 54121.79 88888.00 2019-02-10 03:13:59.000 41 7785.14 1068.49 54121.82 88888.00 2019-02-10 03:14:00.000 41 7785.03 1068.57 54121.88 88888.00 2019-02-10 03:14:01.000 41 7784.89 1068.64 54121.93 88888.00 2019-02-10 03:14:02.000 41 7784.77 1068.71 54121.98 88888.00 2019-02-10 03:14:03.000 41 7784.64 1068.78 54122.02 88888.00 2019-02-10 03:14:04.000 41 7784.49 1068.87 54122.04 88888.00 2019-02-10 03:14:05.000 41 7784.34 1068.95 54122.07 88888.00 2019-02-10 03:14:06.000 41 7784.19 1069.02 54122.11 88888.00 2019-02-10 03:14:07.000 41 7784.04 1069.09 54122.14 88888.00 2019-02-10 03:14:08.000 41 7783.90 1069.16 54122.18 88888.00 2019-02-10 03:14:09.000 41 7783.75 1069.22 54122.21 88888.00 2019-02-10 03:14:10.000 41 7783.59 1069.28 54122.23 88888.00 2019-02-10 03:14:11.000 41 7783.44 1069.33 54122.27 88888.00 2019-02-10 03:14:12.000 41 7783.29 1069.39 54122.30 88888.00 2019-02-10 03:14:13.000 41 7783.12 1069.45 54122.31 88888.00 2019-02-10 03:14:14.000 41 7782.92 1069.47 54122.33 88888.00 2019-02-10 03:14:15.000 41 7782.72 1069.49 54122.36 88888.00 2019-02-10 03:14:16.000 41 7782.54 1069.50 54122.36 88888.00 2019-02-10 03:14:17.000 41 7782.36 1069.50 54122.38 88888.00 2019-02-10 03:14:18.000 41 7782.17 1069.48 54122.43 88888.00 2019-02-10 03:14:19.000 41 7782.02 1069.45 54122.50 88888.00 2019-02-10 03:14:20.000 41 7781.90 1069.42 54122.57 88888.00 2019-02-10 03:14:21.000 41 7781.79 1069.40 54122.65 88888.00 2019-02-10 03:14:22.000 41 7781.69 1069.38 54122.74 88888.00 2019-02-10 03:14:23.000 41 7781.61 1069.35 54122.83 88888.00 2019-02-10 03:14:24.000 41 7781.52 1069.33 54122.90 88888.00 2019-02-10 03:14:25.000 41 7781.43 1069.31 54122.96 88888.00 2019-02-10 03:14:26.000 41 7781.34 1069.30 54123.02 88888.00 2019-02-10 03:14:27.000 41 7781.24 1069.29 54123.07 88888.00 2019-02-10 03:14:28.000 41 7781.13 1069.29 54123.12 88888.00 2019-02-10 03:14:29.000 41 7781.02 1069.31 54123.19 88888.00 2019-02-10 03:14:30.000 41 7780.91 1069.34 54123.26 88888.00 2019-02-10 03:14:31.000 41 7780.79 1069.36 54123.31 88888.00 2019-02-10 03:14:32.000 41 7780.66 1069.36 54123.33 88888.00 2019-02-10 03:14:33.000 41 7780.52 1069.37 54123.34 88888.00 2019-02-10 03:14:34.000 41 7780.38 1069.38 54123.35 88888.00 2019-02-10 03:14:35.000 41 7780.21 1069.41 54123.35 88888.00 2019-02-10 03:14:36.000 41 7780.04 1069.45 54123.38 88888.00 2019-02-10 03:14:37.000 41 7779.86 1069.51 54123.41 88888.00 2019-02-10 03:14:38.000 41 7779.67 1069.59 54123.41 88888.00 2019-02-10 03:14:39.000 41 7779.45 1069.68 54123.39 88888.00 2019-02-10 03:14:40.000 41 7779.23 1069.76 54123.35 88888.00 2019-02-10 03:14:41.000 41 7779.02 1069.82 54123.33 88888.00 2019-02-10 03:14:42.000 41 7778.82 1069.88 54123.33 88888.00 2019-02-10 03:14:43.000 41 7778.64 1069.93 54123.34 88888.00 2019-02-10 03:14:44.000 41 7778.47 1069.97 54123.37 88888.00 2019-02-10 03:14:45.000 41 7778.31 1069.99 54123.44 88888.00 2019-02-10 03:14:46.000 41 7778.16 1070.02 54123.52 88888.00 2019-02-10 03:14:47.000 41 7778.03 1070.04 54123.59 88888.00 2019-02-10 03:14:48.000 41 7777.90 1070.07 54123.68 88888.00 2019-02-10 03:14:49.000 41 7777.77 1070.09 54123.76 88888.00 2019-02-10 03:14:50.000 41 7777.68 1070.11 54123.83 88888.00 2019-02-10 03:14:51.000 41 7777.59 1070.10 54123.90 88888.00 2019-02-10 03:14:52.000 41 7777.53 1070.09 54123.99 88888.00 2019-02-10 03:14:53.000 41 7777.48 1070.06 54124.12 88888.00 2019-02-10 03:14:54.000 41 7777.46 1070.06 54124.27 88888.00 2019-02-10 03:14:55.000 41 7777.43 1070.07 54124.40 88888.00 2019-02-10 03:14:56.000 41 7777.40 1070.07 54124.52 88888.00 2019-02-10 03:14:57.000 41 7777.35 1070.06 54124.63 88888.00 2019-02-10 03:14:58.000 41 7777.32 1070.07 54124.73 88888.00 2019-02-10 03:14:59.000 41 7777.28 1070.07 54124.81 88888.00 2019-02-10 03:15:00.000 41 7777.22 1070.08 54124.87 88888.00 2019-02-10 03:15:01.000 41 7777.16 1070.08 54124.93 88888.00 2019-02-10 03:15:02.000 41 7777.11 1070.09 54125.04 88888.00 2019-02-10 03:15:03.000 41 7777.08 1070.09 54125.17 88888.00 2019-02-10 03:15:04.000 41 7777.07 1070.09 54125.30 88888.00 2019-02-10 03:15:05.000 41 7777.05 1070.09 54125.41 88888.00 2019-02-10 03:15:06.000 41 7777.03 1070.08 54125.50 88888.00 2019-02-10 03:15:07.000 41 7776.99 1070.06 54125.58 88888.00 2019-02-10 03:15:08.000 41 7776.94 1070.03 54125.66 88888.00 2019-02-10 03:15:09.000 41 7776.90 1070.01 54125.74 88888.00 2019-02-10 03:15:10.000 41 7776.89 1070.00 54125.84 88888.00 2019-02-10 03:15:11.000 41 7776.87 1070.00 54125.93 88888.00 2019-02-10 03:15:12.000 41 7776.84 1069.99 54126.02 88888.00 2019-02-10 03:15:13.000 41 7776.82 1069.95 54126.12 88888.00 2019-02-10 03:15:14.000 41 7776.80 1069.92 54126.24 88888.00 2019-02-10 03:15:15.000 41 7776.80 1069.89 54126.36 88888.00 2019-02-10 03:15:16.000 41 7776.81 1069.85 54126.48 88888.00 2019-02-10 03:15:17.000 41 7776.82 1069.80 54126.61 88888.00 2019-02-10 03:15:18.000 41 7776.85 1069.76 54126.73 88888.00 2019-02-10 03:15:19.000 41 7776.87 1069.75 54126.85 88888.00 2019-02-10 03:15:20.000 41 7776.86 1069.73 54126.93 88888.00 2019-02-10 03:15:21.000 41 7776.82 1069.71 54126.99 88888.00 2019-02-10 03:15:22.000 41 7776.78 1069.70 54127.05 88888.00 2019-02-10 03:15:23.000 41 7776.75 1069.69 54127.14 88888.00 2019-02-10 03:15:24.000 41 7776.73 1069.69 54127.22 88888.00 2019-02-10 03:15:25.000 41 7776.71 1069.71 54127.30 88888.00 2019-02-10 03:15:26.000 41 7776.69 1069.72 54127.39 88888.00 2019-02-10 03:15:27.000 41 7776.68 1069.71 54127.47 88888.00 2019-02-10 03:15:28.000 41 7776.68 1069.69 54127.56 88888.00 2019-02-10 03:15:29.000 41 7776.69 1069.70 54127.66 88888.00 2019-02-10 03:15:30.000 41 7776.69 1069.71 54127.74 88888.00 2019-02-10 03:15:31.000 41 7776.67 1069.72 54127.80 88888.00 2019-02-10 03:15:32.000 41 7776.63 1069.73 54127.84 88888.00 2019-02-10 03:15:33.000 41 7776.60 1069.76 54127.88 88888.00 2019-02-10 03:15:34.000 41 7776.56 1069.79 54127.93 88888.00 2019-02-10 03:15:35.000 41 7776.53 1069.80 54127.99 88888.00 2019-02-10 03:15:36.000 41 7776.51 1069.79 54128.06 88888.00 2019-02-10 03:15:37.000 41 7776.49 1069.80 54128.14 88888.00 2019-02-10 03:15:38.000 41 7776.49 1069.80 54128.25 88888.00 2019-02-10 03:15:39.000 41 7776.53 1069.78 54128.37 88888.00 2019-02-10 03:15:40.000 41 7776.58 1069.77 54128.48 88888.00 2019-02-10 03:15:41.000 41 7776.62 1069.78 54128.59 88888.00 2019-02-10 03:15:42.000 41 7776.66 1069.76 54128.70 88888.00 2019-02-10 03:15:43.000 41 7776.71 1069.72 54128.82 88888.00 2019-02-10 03:15:44.000 41 7776.78 1069.68 54128.95 88888.00 2019-02-10 03:15:45.000 41 7776.82 1069.63 54129.06 88888.00 2019-02-10 03:15:46.000 41 7776.86 1069.59 54129.16 88888.00 2019-02-10 03:15:47.000 41 7776.90 1069.55 54129.25 88888.00 2019-02-10 03:15:48.000 41 7776.94 1069.52 54129.34 88888.00 2019-02-10 03:15:49.000 41 7777.02 1069.52 54129.45 88888.00 2019-02-10 03:15:50.000 41 7777.12 1069.51 54129.55 88888.00 2019-02-10 03:15:51.000 41 7777.20 1069.49 54129.64 88888.00 2019-02-10 03:15:52.000 41 7777.25 1069.48 54129.72 88888.00 2019-02-10 03:15:53.000 41 7777.27 1069.49 54129.78 88888.00 2019-02-10 03:15:54.000 41 7777.27 1069.50 54129.83 88888.00 2019-02-10 03:15:55.000 41 7777.26 1069.53 54129.87 88888.00 2019-02-10 03:15:56.000 41 7777.23 1069.55 54129.88 88888.00 2019-02-10 03:15:57.000 41 7777.18 1069.54 54129.87 88888.00 2019-02-10 03:15:58.000 41 7777.11 1069.54 54129.86 88888.00 2019-02-10 03:15:59.000 41 7777.03 1069.54 54129.85 88888.00 2019-02-10 03:16:00.000 41 7776.95 1069.54 54129.83 88888.00 2019-02-10 03:16:01.000 41 7776.89 1069.55 54129.83 88888.00 2019-02-10 03:16:02.000 41 7776.81 1069.56 54129.83 88888.00 2019-02-10 03:16:03.000 41 7776.71 1069.57 54129.83 88888.00 2019-02-10 03:16:04.000 41 7776.59 1069.56 54129.81 88888.00 2019-02-10 03:16:05.000 41 7776.49 1069.55 54129.79 88888.00 2019-02-10 03:16:06.000 41 7776.44 1069.54 54129.80 88888.00 2019-02-10 03:16:07.000 41 7776.40 1069.50 54129.86 88888.00 2019-02-10 03:16:08.000 41 7776.37 1069.44 54129.90 88888.00 2019-02-10 03:16:09.000 41 7776.35 1069.41 54129.95 88888.00 2019-02-10 03:16:10.000 41 7776.32 1069.41 54130.00 88888.00 2019-02-10 03:16:11.000 41 7776.28 1069.42 54130.04 88888.00 2019-02-10 03:16:12.000 41 7776.21 1069.43 54130.04 88888.00 2019-02-10 03:16:13.000 41 7776.12 1069.45 54130.03 88888.00 2019-02-10 03:16:14.000 41 7776.04 1069.48 54130.01 88888.00 2019-02-10 03:16:15.000 41 7775.92 1069.51 54129.98 88888.00 2019-02-10 03:16:16.000 41 7775.78 1069.50 54129.92 88888.00 2019-02-10 03:16:17.000 41 7775.65 1069.49 54129.85 88888.00 2019-02-10 03:16:18.000 41 7775.51 1069.48 54129.81 88888.00 2019-02-10 03:16:19.000 41 7775.37 1069.45 54129.79 88888.00 2019-02-10 03:16:20.000 41 7775.26 1069.42 54129.80 88888.00 2019-02-10 03:16:21.000 41 7775.19 1069.41 54129.84 88888.00 2019-02-10 03:16:22.000 41 7775.15 1069.41 54129.89 88888.00 2019-02-10 03:16:23.000 41 7775.11 1069.40 54129.93 88888.00 2019-02-10 03:16:24.000 41 7775.07 1069.37 54129.95 88888.00 2019-02-10 03:16:25.000 41 7775.02 1069.31 54129.96 88888.00 2019-02-10 03:16:26.000 41 7774.96 1069.24 54129.96 88888.00 2019-02-10 03:16:27.000 41 7774.88 1069.16 54129.98 88888.00 2019-02-10 03:16:28.000 41 7774.81 1069.10 54130.01 88888.00 2019-02-10 03:16:29.000 41 7774.75 1069.05 54130.03 88888.00 2019-02-10 03:16:30.000 41 7774.69 1069.00 54130.04 88888.00 2019-02-10 03:16:31.000 41 7774.62 1068.94 54130.06 88888.00 2019-02-10 03:16:32.000 41 7774.56 1068.88 54130.08 88888.00 2019-02-10 03:16:33.000 41 7774.50 1068.82 54130.11 88888.00 2019-02-10 03:16:34.000 41 7774.45 1068.76 54130.16 88888.00 2019-02-10 03:16:35.000 41 7774.41 1068.71 54130.21 88888.00 2019-02-10 03:16:36.000 41 7774.37 1068.66 54130.23 88888.00 2019-02-10 03:16:37.000 41 7774.32 1068.60 54130.24 88888.00 2019-02-10 03:16:38.000 41 7774.28 1068.53 54130.27 88888.00 2019-02-10 03:16:39.000 41 7774.24 1068.45 54130.31 88888.00 2019-02-10 03:16:40.000 41 7774.21 1068.35 54130.36 88888.00 2019-02-10 03:16:41.000 41 7774.19 1068.24 54130.42 88888.00 2019-02-10 03:16:42.000 41 7774.16 1068.10 54130.48 88888.00 2019-02-10 03:16:43.000 41 7774.14 1067.93 54130.54 88888.00 2019-02-10 03:16:44.000 41 7774.13 1067.74 54130.60 88888.00 2019-02-10 03:16:45.000 41 7774.12 1067.55 54130.68 88888.00 2019-02-10 03:16:46.000 41 7774.12 1067.40 54130.73 88888.00 2019-02-10 03:16:47.000 41 7774.13 1067.30 54130.77 88888.00 2019-02-10 03:16:48.000 41 7774.11 1067.24 54130.79 88888.00 2019-02-10 03:16:49.000 41 7774.04 1067.18 54130.75 88888.00 2019-02-10 03:16:50.000 41 7773.91 1067.13 54130.68 88888.00 2019-02-10 03:16:51.000 41 7773.78 1067.08 54130.61 88888.00 2019-02-10 03:16:52.000 41 7773.63 1067.01 54130.55 88888.00 2019-02-10 03:16:53.000 41 7773.49 1066.91 54130.50 88888.00 2019-02-10 03:16:54.000 41 7773.37 1066.82 54130.48 88888.00 2019-02-10 03:16:55.000 41 7773.27 1066.71 54130.46 88888.00 2019-02-10 03:16:56.000 41 7773.19 1066.59 54130.46 88888.00 2019-02-10 03:16:57.000 41 7773.09 1066.47 54130.48 88888.00 2019-02-10 03:16:58.000 41 7773.01 1066.34 54130.50 88888.00 2019-02-10 03:16:59.000 41 7772.97 1066.25 54130.50 88888.00 2019-02-10 03:17:00.000 41 7772.92 1066.19 54130.48 88888.00 2019-02-10 03:17:01.000 41 7772.85 1066.15 54130.48 88888.00 2019-02-10 03:17:02.000 41 7772.78 1066.09 54130.48 88888.00 2019-02-10 03:17:03.000 41 7772.73 1066.01 54130.46 88888.00 2019-02-10 03:17:04.000 41 7772.69 1065.91 54130.47 88888.00 2019-02-10 03:17:05.000 41 7772.66 1065.80 54130.50 88888.00 2019-02-10 03:17:06.000 41 7772.66 1065.67 54130.54 88888.00 2019-02-10 03:17:07.000 41 7772.67 1065.54 54130.59 88888.00 2019-02-10 03:17:08.000 41 7772.70 1065.41 54130.65 88888.00 2019-02-10 03:17:09.000 41 7772.75 1065.29 54130.73 88888.00 2019-02-10 03:17:10.000 41 7772.81 1065.16 54130.79 88888.00 2019-02-10 03:17:11.000 41 7772.85 1065.01 54130.82 88888.00 2019-02-10 03:17:12.000 41 7772.84 1064.87 54130.83 88888.00 2019-02-10 03:17:13.000 41 7772.81 1064.76 54130.79 88888.00 2019-02-10 03:17:14.000 41 7772.78 1064.66 54130.73 88888.00 2019-02-10 03:17:15.000 41 7772.73 1064.58 54130.68 88888.00 2019-02-10 03:17:16.000 41 7772.67 1064.53 54130.62 88888.00 2019-02-10 03:17:17.000 41 7772.63 1064.51 54130.55 88888.00 2019-02-10 03:17:18.000 41 7772.58 1064.50 54130.48 88888.00 2019-02-10 03:17:19.000 41 7772.50 1064.50 54130.44 88888.00 2019-02-10 03:17:20.000 41 7772.44 1064.48 54130.42 88888.00 2019-02-10 03:17:21.000 41 7772.42 1064.44 54130.43 88888.00 2019-02-10 03:17:22.000 41 7772.41 1064.35 54130.45 88888.00 2019-02-10 03:17:23.000 41 7772.43 1064.22 54130.50 88888.00 2019-02-10 03:17:24.000 41 7772.49 1064.09 54130.56 88888.00 2019-02-10 03:17:25.000 41 7772.56 1063.98 54130.61 88888.00 2019-02-10 03:17:26.000 41 7772.62 1063.87 54130.64 88888.00 2019-02-10 03:17:27.000 41 7772.67 1063.77 54130.68 88888.00 2019-02-10 03:17:28.000 41 7772.72 1063.68 54130.72 88888.00 2019-02-10 03:17:29.000 41 7772.74 1063.58 54130.74 88888.00 2019-02-10 03:17:30.000 41 7772.75 1063.47 54130.73 88888.00 2019-02-10 03:17:31.000 41 7772.76 1063.38 54130.71 88888.00 2019-02-10 03:17:32.000 41 7772.76 1063.28 54130.66 88888.00 2019-02-10 03:17:33.000 41 7772.74 1063.15 54130.61 88888.00 2019-02-10 03:17:34.000 41 7772.73 1063.00 54130.58 88888.00 2019-02-10 03:17:35.000 41 7772.75 1062.84 54130.57 88888.00 2019-02-10 03:17:36.000 41 7772.78 1062.70 54130.59 88888.00 2019-02-10 03:17:37.000 41 7772.84 1062.58 54130.63 88888.00 2019-02-10 03:17:38.000 41 7772.91 1062.47 54130.68 88888.00 2019-02-10 03:17:39.000 41 7772.97 1062.35 54130.70 88888.00 2019-02-10 03:17:40.000 41 7773.02 1062.19 54130.71 88888.00 2019-02-10 03:17:41.000 41 7773.08 1062.01 54130.70 88888.00 2019-02-10 03:17:42.000 41 7773.13 1061.81 54130.64 88888.00 2019-02-10 03:17:43.000 41 7773.16 1061.61 54130.59 88888.00 2019-02-10 03:17:44.000 41 7773.20 1061.43 54130.56 88888.00 2019-02-10 03:17:45.000 41 7773.24 1061.27 54130.54 88888.00 2019-02-10 03:17:46.000 41 7773.26 1061.12 54130.49 88888.00 2019-02-10 03:17:47.000 41 7773.24 1060.97 54130.42 88888.00 2019-02-10 03:17:48.000 41 7773.19 1060.80 54130.34 88888.00 2019-02-10 03:17:49.000 41 7773.13 1060.65 54130.24 88888.00 2019-02-10 03:17:50.000 41 7773.07 1060.53 54130.12 88888.00 2019-02-10 03:17:51.000 41 7773.03 1060.40 54130.01 88888.00 2019-02-10 03:17:52.000 41 7773.01 1060.31 54129.91 88888.00 2019-02-10 03:17:53.000 41 7772.97 1060.24 54129.81 88888.00 2019-02-10 03:17:54.000 41 7772.89 1060.14 54129.71 88888.00 2019-02-10 03:17:55.000 41 7772.78 1060.04 54129.59 88888.00 2019-02-10 03:17:56.000 41 7772.65 1059.96 54129.44 88888.00 2019-02-10 03:17:57.000 41 7772.54 1059.85 54129.29 88888.00 2019-02-10 03:17:58.000 41 7772.44 1059.74 54129.15 88888.00 2019-02-10 03:17:59.000 41 7772.36 1059.64 54129.05 88888.00 2019-02-10 03:18:00.000 41 7772.28 1059.51 54128.96 88888.00 2019-02-10 03:18:01.000 41 7772.20 1059.38 54128.87 88888.00 2019-02-10 03:18:02.000 41 7772.16 1059.25 54128.79 88888.00 2019-02-10 03:18:03.000 41 7772.13 1059.13 54128.73 88888.00 2019-02-10 03:18:04.000 41 7772.11 1059.04 54128.69 88888.00 2019-02-10 03:18:05.000 41 7772.10 1058.95 54128.64 88888.00 2019-02-10 03:18:06.000 41 7772.09 1058.85 54128.59 88888.00 2019-02-10 03:18:07.000 41 7772.08 1058.76 54128.55 88888.00 2019-02-10 03:18:08.000 41 7772.10 1058.67 54128.53 88888.00 2019-02-10 03:18:09.000 41 7772.13 1058.59 54128.52 88888.00 2019-02-10 03:18:10.000 41 7772.16 1058.51 54128.47 88888.00 2019-02-10 03:18:11.000 41 7772.15 1058.43 54128.39 88888.00 2019-02-10 03:18:12.000 41 7772.11 1058.36 54128.30 88888.00 2019-02-10 03:18:13.000 41 7772.06 1058.29 54128.20 88888.00 2019-02-10 03:18:14.000 41 7772.02 1058.20 54128.12 88888.00 2019-02-10 03:18:15.000 41 7772.02 1058.14 54128.08 88888.00 2019-02-10 03:18:16.000 41 7772.05 1058.10 54128.06 88888.00 2019-02-10 03:18:17.000 41 7772.10 1058.05 54128.05 88888.00 2019-02-10 03:18:18.000 41 7772.16 1058.01 54128.05 88888.00 2019-02-10 03:18:19.000 41 7772.24 1057.97 54128.03 88888.00 2019-02-10 03:18:20.000 41 7772.26 1057.94 54127.96 88888.00 2019-02-10 03:18:21.000 41 7772.25 1057.91 54127.88 88888.00 2019-02-10 03:18:22.000 41 7772.24 1057.90 54127.79 88888.00 2019-02-10 03:18:23.000 41 7772.23 1057.90 54127.72 88888.00 2019-02-10 03:18:24.000 41 7772.24 1057.92 54127.68 88888.00 2019-02-10 03:18:25.000 41 7772.28 1057.94 54127.65 88888.00 2019-02-10 03:18:26.000 41 7772.30 1057.97 54127.59 88888.00 2019-02-10 03:18:27.000 41 7772.30 1058.01 54127.53 88888.00 2019-02-10 03:18:28.000 41 7772.27 1058.04 54127.45 88888.00 2019-02-10 03:18:29.000 41 7772.20 1058.05 54127.33 88888.00 2019-02-10 03:18:30.000 41 7772.11 1058.04 54127.22 88888.00 2019-02-10 03:18:31.000 41 7772.00 1058.01 54127.10 88888.00 2019-02-10 03:18:32.000 41 7771.87 1058.00 54126.97 88888.00 2019-02-10 03:18:33.000 41 7771.74 1057.99 54126.84 88888.00 2019-02-10 03:18:34.000 41 7771.60 1057.95 54126.70 88888.00 2019-02-10 03:18:35.000 41 7771.44 1057.90 54126.55 88888.00 2019-02-10 03:18:36.000 41 7771.27 1057.87 54126.40 88888.00 2019-02-10 03:18:37.000 41 7771.10 1057.85 54126.27 88888.00 2019-02-10 03:18:38.000 41 7770.96 1057.82 54126.18 88888.00 2019-02-10 03:18:39.000 41 7770.85 1057.79 54126.09 88888.00 2019-02-10 03:18:40.000 41 7770.78 1057.80 54126.00 88888.00 2019-02-10 03:18:41.000 41 7770.69 1057.81 54125.91 88888.00 2019-02-10 03:18:42.000 41 7770.58 1057.83 54125.82 88888.00 2019-02-10 03:18:43.000 41 7770.45 1057.82 54125.73 88888.00 2019-02-10 03:18:44.000 41 7770.30 1057.78 54125.65 88888.00 2019-02-10 03:18:45.000 41 7770.17 1057.71 54125.55 88888.00 2019-02-10 03:18:46.000 41 7770.09 1057.64 54125.48 88888.00 2019-02-10 03:18:47.000 41 7770.02 1057.57 54125.41 88888.00 2019-02-10 03:18:48.000 41 7769.95 1057.52 54125.33 88888.00 2019-02-10 03:18:49.000 41 7769.88 1057.51 54125.23 88888.00 2019-02-10 03:18:50.000 41 7769.80 1057.51 54125.13 88888.00 2019-02-10 03:18:51.000 41 7769.68 1057.51 54125.04 88888.00 2019-02-10 03:18:52.000 41 7769.55 1057.52 54124.95 88888.00 2019-02-10 03:18:53.000 41 7769.45 1057.54 54124.84 88888.00 2019-02-10 03:18:54.000 41 7769.40 1057.54 54124.76 88888.00 2019-02-10 03:18:55.000 41 7769.39 1057.52 54124.71 88888.00 2019-02-10 03:18:56.000 41 7769.38 1057.51 54124.66 88888.00 2019-02-10 03:18:57.000 41 7769.38 1057.49 54124.59 88888.00 2019-02-10 03:18:58.000 41 7769.38 1057.46 54124.54 88888.00 2019-02-10 03:18:59.000 41 7769.38 1057.42 54124.51 88888.00 2019-02-10 03:19:00.000 41 7769.38 1057.38 54124.48 88888.00 2019-02-10 03:19:01.000 41 7769.40 1057.33 54124.45 88888.00 2019-02-10 03:19:02.000 41 7769.41 1057.25 54124.43 88888.00 2019-02-10 03:19:03.000 41 7769.43 1057.14 54124.41 88888.00 2019-02-10 03:19:04.000 41 7769.46 1057.01 54124.34 88888.00 2019-02-10 03:19:05.000 41 7769.48 1056.92 54124.25 88888.00 2019-02-10 03:19:06.000 41 7769.51 1056.86 54124.16 88888.00 2019-02-10 03:19:07.000 41 7769.55 1056.82 54124.07 88888.00 2019-02-10 03:19:08.000 41 7769.59 1056.82 54123.99 88888.00 2019-02-10 03:19:09.000 41 7769.62 1056.83 54123.93 88888.00 2019-02-10 03:19:10.000 41 7769.65 1056.85 54123.86 88888.00 2019-02-10 03:19:11.000 41 7769.69 1056.88 54123.78 88888.00 2019-02-10 03:19:12.000 41 7769.73 1056.93 54123.70 88888.00 2019-02-10 03:19:13.000 41 7769.76 1056.97 54123.58 88888.00 2019-02-10 03:19:14.000 41 7769.77 1057.01 54123.44 88888.00 2019-02-10 03:19:15.000 41 7769.76 1057.04 54123.28 88888.00 2019-02-10 03:19:16.000 41 7769.73 1057.07 54123.13 88888.00 2019-02-10 03:19:17.000 41 7769.65 1057.10 54122.98 88888.00 2019-02-10 03:19:18.000 41 7769.55 1057.10 54122.80 88888.00 2019-02-10 03:19:19.000 41 7769.45 1057.11 54122.62 88888.00 2019-02-10 03:19:20.000 41 7769.33 1057.14 54122.43 88888.00 2019-02-10 03:19:21.000 41 7769.19 1057.20 54122.22 88888.00 2019-02-10 03:19:22.000 41 7769.07 1057.27 54122.02 88888.00 2019-02-10 03:19:23.000 41 7768.97 1057.33 54121.85 88888.00 2019-02-10 03:19:24.000 41 7768.86 1057.36 54121.71 88888.00 2019-02-10 03:19:25.000 41 7768.75 1057.36 54121.56 88888.00 2019-02-10 03:19:26.000 41 7768.64 1057.35 54121.40 88888.00 2019-02-10 03:19:27.000 41 7768.50 1057.35 54121.21 88888.00 2019-02-10 03:19:28.000 41 7768.33 1057.37 54121.00 88888.00 2019-02-10 03:19:29.000 41 7768.14 1057.39 54120.77 88888.00 2019-02-10 03:19:30.000 41 7767.95 1057.43 54120.54 88888.00 2019-02-10 03:19:31.000 41 7767.77 1057.49 54120.33 88888.00 2019-02-10 03:19:32.000 41 7767.61 1057.54 54120.15 88888.00 2019-02-10 03:19:33.000 41 7767.45 1057.58 54119.98 88888.00 2019-02-10 03:19:34.000 41 7767.29 1057.59 54119.81 88888.00 2019-02-10 03:19:35.000 41 7767.12 1057.60 54119.64 88888.00 2019-02-10 03:19:36.000 41 7766.94 1057.61 54119.46 88888.00 2019-02-10 03:19:37.000 41 7766.73 1057.62 54119.25 88888.00 2019-02-10 03:19:38.000 41 7766.50 1057.64 54119.02 88888.00 2019-02-10 03:19:39.000 41 7766.27 1057.69 54118.80 88888.00 2019-02-10 03:19:40.000 41 7766.03 1057.73 54118.59 88888.00 2019-02-10 03:19:41.000 41 7765.78 1057.73 54118.38 88888.00 2019-02-10 03:19:42.000 41 7765.53 1057.73 54118.16 88888.00 2019-02-10 03:19:43.000 41 7765.29 1057.73 54117.95 88888.00 2019-02-10 03:19:44.000 41 7765.07 1057.72 54117.78 88888.00 2019-02-10 03:19:45.000 41 7764.89 1057.70 54117.64 88888.00 2019-02-10 03:19:46.000 41 7764.73 1057.67 54117.52 88888.00 2019-02-10 03:19:47.000 41 7764.61 1057.64 54117.42 88888.00 2019-02-10 03:19:48.000 41 7764.51 1057.60 54117.33 88888.00 2019-02-10 03:19:49.000 41 7764.39 1057.51 54117.23 88888.00 2019-02-10 03:19:50.000 41 7764.23 1057.38 54117.09 88888.00 2019-02-10 03:19:51.000 41 7764.05 1057.22 54116.94 88888.00 2019-02-10 03:19:52.000 41 7763.88 1057.04 54116.80 88888.00 2019-02-10 03:19:53.000 41 7763.73 1056.85 54116.69 88888.00 2019-02-10 03:19:54.000 41 7763.63 1056.64 54116.58 88888.00 2019-02-10 03:19:55.000 41 7763.54 1056.46 54116.49 88888.00 2019-02-10 03:19:56.000 41 7763.44 1056.30 54116.39 88888.00 2019-02-10 03:19:57.000 41 7763.34 1056.15 54116.27 88888.00 2019-02-10 03:19:58.000 41 7763.25 1055.99 54116.14 88888.00 2019-02-10 03:19:59.000 41 7763.15 1055.85 54116.02 88888.00 2019-02-10 03:20:00.000 41 7763.04 1055.70 54115.89 88888.00 2019-02-10 03:20:01.000 41 7762.93 1055.53 54115.77 88888.00 2019-02-10 03:20:02.000 41 7762.83 1055.38 54115.65 88888.00 2019-02-10 03:20:03.000 41 7762.74 1055.25 54115.51 88888.00 2019-02-10 03:20:04.000 41 7762.66 1055.18 54115.33 88888.00 2019-02-10 03:20:05.000 41 7762.56 1055.17 54115.15 88888.00 2019-02-10 03:20:06.000 41 7762.43 1055.19 54114.96 88888.00 2019-02-10 03:20:07.000 41 7762.28 1055.24 54114.75 88888.00 2019-02-10 03:20:08.000 41 7762.10 1055.32 54114.51 88888.00 2019-02-10 03:20:09.000 41 7761.90 1055.37 54114.27 88888.00 2019-02-10 03:20:10.000 41 7761.72 1055.39 54114.04 88888.00 2019-02-10 03:20:11.000 41 7761.55 1055.39 54113.84 88888.00 2019-02-10 03:20:12.000 41 7761.40 1055.39 54113.66 88888.00 2019-02-10 03:20:13.000 41 7761.28 1055.40 54113.51 88888.00 2019-02-10 03:20:14.000 41 7761.16 1055.39 54113.36 88888.00 2019-02-10 03:20:15.000 41 7761.03 1055.35 54113.22 88888.00 2019-02-10 03:20:16.000 41 7760.93 1055.31 54113.12 88888.00 2019-02-10 03:20:17.000 41 7760.85 1055.24 54113.01 88888.00 2019-02-10 03:20:18.000 41 7760.77 1055.13 54112.89 88888.00 2019-02-10 03:20:19.000 41 7760.70 1054.98 54112.77 88888.00 2019-02-10 03:20:20.000 41 7760.63 1054.80 54112.63 88888.00 2019-02-10 03:20:21.000 41 7760.56 1054.62 54112.50 88888.00 2019-02-10 03:20:22.000 41 7760.49 1054.45 54112.38 88888.00 2019-02-10 03:20:23.000 41 7760.44 1054.27 54112.28 88888.00 2019-02-10 03:20:24.000 41 7760.40 1054.11 54112.20 88888.00 2019-02-10 03:20:25.000 41 7760.40 1053.97 54112.12 88888.00 2019-02-10 03:20:26.000 41 7760.41 1053.86 54112.05 88888.00 2019-02-10 03:20:27.000 41 7760.40 1053.76 54111.96 88888.00 2019-02-10 03:20:28.000 41 7760.38 1053.66 54111.84 88888.00 2019-02-10 03:20:29.000 41 7760.34 1053.54 54111.68 88888.00 2019-02-10 03:20:30.000 41 7760.28 1053.43 54111.51 88888.00 2019-02-10 03:20:31.000 41 7760.23 1053.32 54111.37 88888.00 2019-02-10 03:20:32.000 41 7760.15 1053.22 54111.21 88888.00 2019-02-10 03:20:33.000 41 7760.05 1053.14 54111.04 88888.00 2019-02-10 03:20:34.000 41 7759.96 1053.09 54110.87 88888.00 2019-02-10 03:20:35.000 41 7759.90 1053.08 54110.73 88888.00 2019-02-10 03:20:36.000 41 7759.86 1053.10 54110.59 88888.00 2019-02-10 03:20:37.000 41 7759.84 1053.15 54110.43 88888.00 2019-02-10 03:20:38.000 41 7759.81 1053.22 54110.25 88888.00 2019-02-10 03:20:39.000 41 7759.78 1053.28 54110.07 88888.00 2019-02-10 03:20:40.000 41 7759.74 1053.35 54109.93 88888.00 2019-02-10 03:20:41.000 41 7759.69 1053.40 54109.80 88888.00 2019-02-10 03:20:42.000 41 7759.62 1053.44 54109.66 88888.00 2019-02-10 03:20:43.000 41 7759.57 1053.45 54109.51 88888.00 2019-02-10 03:20:44.000 41 7759.54 1053.46 54109.39 88888.00 2019-02-10 03:20:45.000 41 7759.54 1053.45 54109.32 88888.00 2019-02-10 03:20:46.000 41 7759.58 1053.44 54109.25 88888.00 2019-02-10 03:20:47.000 41 7759.65 1053.42 54109.21 88888.00 2019-02-10 03:20:48.000 41 7759.72 1053.37 54109.17 88888.00 2019-02-10 03:20:49.000 41 7759.78 1053.34 54109.11 88888.00 2019-02-10 03:20:50.000 41 7759.82 1053.31 54109.04 88888.00 2019-02-10 03:20:51.000 41 7759.88 1053.29 54108.98 88888.00 2019-02-10 03:20:52.000 41 7759.94 1053.28 54108.90 88888.00 2019-02-10 03:20:53.000 41 7759.98 1053.30 54108.79 88888.00 2019-02-10 03:20:54.000 41 7759.97 1053.31 54108.64 88888.00 2019-02-10 03:20:55.000 41 7759.91 1053.29 54108.47 88888.00 2019-02-10 03:20:56.000 41 7759.78 1053.23 54108.27 88888.00 2019-02-10 03:20:57.000 41 7759.63 1053.15 54108.05 88888.00 2019-02-10 03:20:58.000 41 7759.48 1053.05 54107.86 88888.00 2019-02-10 03:20:59.000 41 7759.37 1052.91 54107.73 88888.00 2019-02-10 03:21:00.000 41 7759.34 1052.77 54107.66 88888.00 2019-02-10 03:21:01.000 41 7759.36 1052.68 54107.62 88888.00 2019-02-10 03:21:02.000 41 7759.42 1052.62 54107.59 88888.00 2019-02-10 03:21:03.000 41 7759.48 1052.58 54107.54 88888.00 2019-02-10 03:21:04.000 41 7759.52 1052.55 54107.47 88888.00 2019-02-10 03:21:05.000 41 7759.57 1052.50 54107.41 88888.00 2019-02-10 03:21:06.000 41 7759.64 1052.43 54107.36 88888.00 2019-02-10 03:21:07.000 41 7759.67 1052.37 54107.30 88888.00 2019-02-10 03:21:08.000 41 7759.67 1052.31 54107.20 88888.00 2019-02-10 03:21:09.000 41 7759.67 1052.23 54107.09 88888.00 2019-02-10 03:21:10.000 41 7759.67 1052.14 54106.98 88888.00 2019-02-10 03:21:11.000 41 7759.65 1052.05 54106.87 88888.00 2019-02-10 03:21:12.000 41 7759.64 1051.95 54106.76 88888.00 2019-02-10 03:21:13.000 41 7759.61 1051.87 54106.65 88888.00 2019-02-10 03:21:14.000 41 7759.56 1051.83 54106.51 88888.00 2019-02-10 03:21:15.000 41 7759.49 1051.82 54106.34 88888.00 2019-02-10 03:21:16.000 41 7759.41 1051.84 54106.13 88888.00 2019-02-10 03:21:17.000 41 7759.29 1051.84 54105.91 88888.00 2019-02-10 03:21:18.000 41 7759.11 1051.80 54105.70 88888.00 2019-02-10 03:21:19.000 41 7758.93 1051.73 54105.51 88888.00 2019-02-10 03:21:20.000 41 7758.76 1051.60 54105.34 88888.00 2019-02-10 03:21:21.000 41 7758.59 1051.47 54105.17 88888.00 2019-02-10 03:21:22.000 41 7758.42 1051.33 54104.99 88888.00 2019-02-10 03:21:23.000 41 7758.25 1051.17 54104.80 88888.00 2019-02-10 03:21:24.000 41 7758.10 1051.04 54104.64 88888.00 2019-02-10 03:21:25.000 41 7757.97 1050.94 54104.50 88888.00 2019-02-10 03:21:26.000 41 7757.84 1050.84 54104.35 88888.00 2019-02-10 03:21:27.000 41 7757.72 1050.78 54104.21 88888.00 2019-02-10 03:21:28.000 41 7757.60 1050.72 54104.05 88888.00 2019-02-10 03:21:29.000 41 7757.46 1050.65 54103.88 88888.00 2019-02-10 03:21:30.000 41 7757.33 1050.56 54103.75 88888.00 2019-02-10 03:21:31.000 41 7757.20 1050.46 54103.64 88888.00 2019-02-10 03:21:32.000 41 7757.08 1050.34 54103.53 88888.00 2019-02-10 03:21:33.000 41 7756.95 1050.21 54103.42 88888.00 2019-02-10 03:21:34.000 41 7756.84 1050.10 54103.30 88888.00 2019-02-10 03:21:35.000 41 7756.75 1049.99 54103.18 88888.00 2019-02-10 03:21:36.000 41 7756.68 1049.88 54103.07 88888.00 2019-02-10 03:21:37.000 41 7756.61 1049.74 54102.96 88888.00 2019-02-10 03:21:38.000 41 7756.53 1049.58 54102.85 88888.00 2019-02-10 03:21:39.000 41 7756.44 1049.44 54102.75 88888.00 2019-02-10 03:21:40.000 41 7756.34 1049.33 54102.64 88888.00 2019-02-10 03:21:41.000 41 7756.22 1049.22 54102.51 88888.00 2019-02-10 03:21:42.000 41 7756.09 1049.13 54102.33 88888.00 2019-02-10 03:21:43.000 41 7755.98 1049.06 54102.16 88888.00 2019-02-10 03:21:44.000 41 7755.83 1048.99 54101.98 88888.00 2019-02-10 03:21:45.000 41 7755.65 1048.92 54101.77 88888.00 2019-02-10 03:21:46.000 41 7755.44 1048.85 54101.53 88888.00 2019-02-10 03:21:47.000 41 7755.22 1048.76 54101.31 88888.00 2019-02-10 03:21:48.000 41 7755.00 1048.67 54101.12 88888.00 2019-02-10 03:21:49.000 41 7754.81 1048.59 54100.97 88888.00 2019-02-10 03:21:50.000 41 7754.65 1048.54 54100.84 88888.00 2019-02-10 03:21:51.000 41 7754.52 1048.49 54100.75 88888.00 2019-02-10 03:21:52.000 41 7754.41 1048.43 54100.66 88888.00 2019-02-10 03:21:53.000 41 7754.31 1048.38 54100.52 88888.00 2019-02-10 03:21:54.000 41 7754.21 1048.34 54100.35 88888.00 2019-02-10 03:21:55.000 41 7754.10 1048.31 54100.19 88888.00 2019-02-10 03:21:56.000 41 7753.97 1048.26 54100.06 88888.00 2019-02-10 03:21:57.000 41 7753.88 1048.22 54099.95 88888.00 2019-02-10 03:21:58.000 41 7753.82 1048.18 54099.88 88888.00 2019-02-10 03:21:59.000 41 7753.79 1048.16 54099.84 88888.00 2019-02-10 03:22:00.000 41 7753.78 1048.17 54099.78 88888.00 2019-02-10 03:22:01.000 41 7753.72 1048.22 54099.64 88888.00 2019-02-10 03:22:02.000 41 7753.62 1048.27 54099.45 88888.00 2019-02-10 03:22:03.000 41 7753.49 1048.31 54099.22 88888.00 2019-02-10 03:22:04.000 41 7753.34 1048.32 54099.01 88888.00 2019-02-10 03:22:05.000 41 7753.18 1048.31 54098.82 88888.00 2019-02-10 03:22:06.000 41 7753.03 1048.28 54098.67 88888.00 2019-02-10 03:22:07.000 41 7752.91 1048.26 54098.53 88888.00 2019-02-10 03:22:08.000 41 7752.83 1048.25 54098.41 88888.00 2019-02-10 03:22:09.000 41 7752.78 1048.24 54098.31 88888.00 2019-02-10 03:22:10.000 41 7752.71 1048.23 54098.19 88888.00 2019-02-10 03:22:11.000 41 7752.61 1048.21 54098.03 88888.00 2019-02-10 03:22:12.000 41 7752.46 1048.18 54097.84 88888.00 2019-02-10 03:22:13.000 41 7752.31 1048.15 54097.65 88888.00 2019-02-10 03:22:14.000 41 7752.17 1048.12 54097.49 88888.00 2019-02-10 03:22:15.000 41 7752.04 1048.10 54097.32 88888.00 2019-02-10 03:22:16.000 41 7751.90 1048.10 54097.14 88888.00 2019-02-10 03:22:17.000 41 7751.72 1048.12 54096.95 88888.00 2019-02-10 03:22:18.000 41 7751.54 1048.13 54096.75 88888.00 2019-02-10 03:22:19.000 41 7751.36 1048.14 54096.56 88888.00 2019-02-10 03:22:20.000 41 7751.17 1048.15 54096.38 88888.00 2019-02-10 03:22:21.000 41 7751.01 1048.15 54096.22 88888.00 2019-02-10 03:22:22.000 41 7750.86 1048.13 54096.09 88888.00 2019-02-10 03:22:23.000 41 7750.73 1048.12 54095.97 88888.00 2019-02-10 03:22:24.000 41 7750.63 1048.11 54095.88 88888.00 2019-02-10 03:22:25.000 41 7750.55 1048.09 54095.80 88888.00 2019-02-10 03:22:26.000 41 7750.48 1048.09 54095.68 88888.00 2019-02-10 03:22:27.000 41 7750.39 1048.08 54095.57 88888.00 2019-02-10 03:22:28.000 41 7750.25 1048.06 54095.44 88888.00 2019-02-10 03:22:29.000 41 7750.08 1048.03 54095.29 88888.00 2019-02-10 03:22:30.000 41 7749.90 1048.01 54095.13 88888.00 2019-02-10 03:22:31.000 41 7749.72 1048.02 54094.96 88888.00 2019-02-10 03:22:32.000 41 7749.54 1048.05 54094.81 88888.00 2019-02-10 03:22:33.000 41 7749.36 1048.08 54094.66 88888.00 2019-02-10 03:22:34.000 41 7749.17 1048.10 54094.50 88888.00 2019-02-10 03:22:35.000 41 7748.96 1048.09 54094.36 88888.00 2019-02-10 03:22:36.000 41 7748.79 1048.06 54094.26 88888.00 2019-02-10 03:22:37.000 41 7748.65 1048.02 54094.20 88888.00 2019-02-10 03:22:38.000 41 7748.55 1047.95 54094.17 88888.00 2019-02-10 03:22:39.000 41 7748.48 1047.87 54094.16 88888.00 2019-02-10 03:22:40.000 41 7748.46 1047.81 54094.17 88888.00 2019-02-10 03:22:41.000 41 7748.48 1047.77 54094.20 88888.00 2019-02-10 03:22:42.000 41 7748.49 1047.74 54094.21 88888.00 2019-02-10 03:22:43.000 41 7748.46 1047.70 54094.19 88888.00 2019-02-10 03:22:44.000 41 7748.41 1047.66 54094.13 88888.00 2019-02-10 03:22:45.000 41 7748.31 1047.61 54094.04 88888.00 2019-02-10 03:22:46.000 41 7748.19 1047.54 54093.93 88888.00 2019-02-10 03:22:47.000 41 7748.07 1047.46 54093.84 88888.00 2019-02-10 03:22:48.000 41 7747.98 1047.35 54093.79 88888.00 2019-02-10 03:22:49.000 41 7747.91 1047.24 54093.77 88888.00 2019-02-10 03:22:50.000 41 7747.84 1047.10 54093.74 88888.00 2019-02-10 03:22:51.000 41 7747.81 1046.97 54093.73 88888.00 2019-02-10 03:22:52.000 41 7747.78 1046.85 54093.71 88888.00 2019-02-10 03:22:53.000 41 7747.77 1046.76 54093.68 88888.00 2019-02-10 03:22:54.000 41 7747.78 1046.68 54093.68 88888.00 2019-02-10 03:22:55.000 41 7747.79 1046.64 54093.68 88888.00 2019-02-10 03:22:56.000 41 7747.79 1046.63 54093.65 88888.00 2019-02-10 03:22:57.000 41 7747.78 1046.61 54093.61 88888.00 2019-02-10 03:22:58.000 41 7747.77 1046.61 54093.54 88888.00 2019-02-10 03:22:59.000 41 7747.76 1046.62 54093.45 88888.00 2019-02-10 03:23:00.000 41 7747.69 1046.59 54093.35 88888.00 2019-02-10 03:23:01.000 41 7747.60 1046.54 54093.23 88888.00 2019-02-10 03:23:02.000 41 7747.51 1046.47 54093.12 88888.00 2019-02-10 03:23:03.000 41 7747.41 1046.39 54093.03 88888.00 2019-02-10 03:23:04.000 41 7747.28 1046.28 54092.95 88888.00 2019-02-10 03:23:05.000 41 7747.15 1046.16 54092.86 88888.00 2019-02-10 03:23:06.000 41 7747.03 1046.06 54092.77 88888.00 2019-02-10 03:23:07.000 41 7746.92 1045.96 54092.66 88888.00 2019-02-10 03:23:08.000 41 7746.80 1045.89 54092.54 88888.00 2019-02-10 03:23:09.000 41 7746.69 1045.83 54092.42 88888.00 2019-02-10 03:23:10.000 41 7746.57 1045.78 54092.29 88888.00 2019-02-10 03:23:11.000 41 7746.43 1045.71 54092.14 88888.00 2019-02-10 03:23:12.000 41 7746.25 1045.59 54092.00 88888.00 2019-02-10 03:23:13.000 41 7746.06 1045.45 54091.87 88888.00 2019-02-10 03:23:14.000 41 7745.90 1045.29 54091.77 88888.00 2019-02-10 03:23:15.000 41 7745.75 1045.11 54091.69 88888.00 2019-02-10 03:23:16.000 41 7745.60 1044.93 54091.59 88888.00 2019-02-10 03:23:17.000 41 7745.44 1044.76 54091.45 88888.00 2019-02-10 03:23:18.000 41 7745.29 1044.60 54091.31 88888.00 2019-02-10 03:23:19.000 41 7745.15 1044.44 54091.19 88888.00 2019-02-10 03:23:20.000 41 7745.02 1044.25 54091.09 88888.00 2019-02-10 03:23:21.000 41 7744.92 1044.08 54091.04 88888.00 2019-02-10 03:23:22.000 41 7744.87 1043.93 54091.03 88888.00 2019-02-10 03:23:23.000 41 7744.87 1043.80 54091.03 88888.00 2019-02-10 03:23:24.000 41 7744.88 1043.66 54091.03 88888.00 2019-02-10 03:23:25.000 41 7744.92 1043.53 54091.02 88888.00 2019-02-10 03:23:26.000 41 7744.98 1043.44 54090.99 88888.00 2019-02-10 03:23:27.000 41 7745.04 1043.36 54090.96 88888.00 2019-02-10 03:23:28.000 41 7745.10 1043.27 54090.92 88888.00 2019-02-10 03:23:29.000 41 7745.15 1043.15 54090.90 88888.00 2019-02-10 03:23:30.000 41 7745.21 1043.00 54090.90 88888.00 2019-02-10 03:23:31.000 41 7745.29 1042.86 54090.91 88888.00 2019-02-10 03:23:32.000 41 7745.39 1042.74 54090.92 88888.00 2019-02-10 03:23:33.000 41 7745.52 1042.62 54090.92 88888.00 2019-02-10 03:23:34.000 41 7745.63 1042.51 54090.89 88888.00 2019-02-10 03:23:35.000 41 7745.72 1042.41 54090.84 88888.00 2019-02-10 03:23:36.000 41 7745.81 1042.32 54090.80 88888.00 2019-02-10 03:23:37.000 41 7745.94 1042.28 54090.78 88888.00 2019-02-10 03:23:38.000 41 7746.14 1042.29 54090.80 88888.00 2019-02-10 03:23:39.000 41 7746.36 1042.33 54090.83 88888.00 2019-02-10 03:23:40.000 41 7746.58 1042.37 54090.86 88888.00 2019-02-10 03:23:41.000 41 7746.79 1042.41 54090.86 88888.00 2019-02-10 03:23:42.000 41 7747.02 1042.45 54090.88 88888.00 2019-02-10 03:23:43.000 41 7747.24 1042.47 54090.90 88888.00 2019-02-10 03:23:44.000 41 7747.50 1042.47 54090.95 88888.00 2019-02-10 03:23:45.000 41 7747.78 1042.49 54091.00 88888.00 2019-02-10 03:23:46.000 41 7748.07 1042.51 54091.07 88888.00 2019-02-10 03:23:47.000 41 7748.32 1042.52 54091.10 88888.00 2019-02-10 03:23:48.000 41 7748.55 1042.51 54091.07 88888.00 2019-02-10 03:23:49.000 41 7748.72 1042.51 54091.02 88888.00 2019-02-10 03:23:50.000 41 7748.84 1042.50 54090.93 88888.00 2019-02-10 03:23:51.000 41 7748.92 1042.49 54090.81 88888.00 2019-02-10 03:23:52.000 41 7748.95 1042.47 54090.66 88888.00 2019-02-10 03:23:53.000 41 7748.93 1042.46 54090.50 88888.00 2019-02-10 03:23:54.000 41 7748.90 1042.45 54090.34 88888.00 2019-02-10 03:23:55.000 41 7748.86 1042.43 54090.19 88888.00 2019-02-10 03:23:56.000 41 7748.82 1042.40 54090.04 88888.00 2019-02-10 03:23:57.000 41 7748.78 1042.39 54089.91 88888.00 2019-02-10 03:23:58.000 41 7748.73 1042.36 54089.77 88888.00 2019-02-10 03:23:59.000 41 7748.64 1042.30 54089.62 88888.00 2019-02-10 03:24:00.000 41 7748.56 1042.24 54089.48 88888.00 2019-02-10 03:24:01.000 41 7748.50 1042.21 54089.35 88888.00 2019-02-10 03:24:02.000 41 7748.46 1042.21 54089.25 88888.00 2019-02-10 03:24:03.000 41 7748.46 1042.24 54089.14 88888.00 2019-02-10 03:24:04.000 41 7748.50 1042.28 54089.06 88888.00 2019-02-10 03:24:05.000 41 7748.53 1042.32 54089.01 88888.00 2019-02-10 03:24:06.000 41 7748.55 1042.34 54088.96 88888.00 2019-02-10 03:24:07.000 41 7748.58 1042.35 54088.91 88888.00 2019-02-10 03:24:08.000 41 7748.63 1042.33 54088.88 88888.00 2019-02-10 03:24:09.000 41 7748.69 1042.28 54088.85 88888.00 2019-02-10 03:24:10.000 41 7748.74 1042.23 54088.82 88888.00 2019-02-10 03:24:11.000 41 7748.82 1042.17 54088.82 88888.00 2019-02-10 03:24:12.000 41 7748.94 1042.12 54088.82 88888.00 2019-02-10 03:24:13.000 41 7749.08 1042.10 54088.85 88888.00 2019-02-10 03:24:14.000 41 7749.26 1042.12 54088.90 88888.00 2019-02-10 03:24:15.000 41 7749.48 1042.16 54088.98 88888.00 2019-02-10 03:24:16.000 41 7749.72 1042.22 54089.07 88888.00 2019-02-10 03:24:17.000 41 7750.00 1042.28 54089.16 88888.00 2019-02-10 03:24:18.000 41 7750.30 1042.34 54089.26 88888.00 2019-02-10 03:24:19.000 41 7750.56 1042.40 54089.34 88888.00 2019-02-10 03:24:20.000 41 7750.77 1042.43 54089.39 88888.00 2019-02-10 03:24:21.000 41 7750.97 1042.46 54089.43 88888.00 2019-02-10 03:24:22.000 41 7751.17 1042.51 54089.44 88888.00 2019-02-10 03:24:23.000 41 7751.36 1042.57 54089.44 88888.00 2019-02-10 03:24:24.000 41 7751.55 1042.62 54089.44 88888.00 2019-02-10 03:24:25.000 41 7751.74 1042.66 54089.44 88888.00 2019-02-10 03:24:26.000 41 7751.92 1042.73 54089.45 88888.00 2019-02-10 03:24:27.000 41 7752.09 1042.83 54089.47 88888.00 2019-02-10 03:24:28.000 41 7752.25 1042.93 54089.48 88888.00 2019-02-10 03:24:29.000 41 7752.41 1043.04 54089.51 88888.00 2019-02-10 03:24:30.000 41 7752.57 1043.18 54089.53 88888.00 2019-02-10 03:24:31.000 41 7752.74 1043.33 54089.52 88888.00 2019-02-10 03:24:32.000 41 7752.89 1043.44 54089.51 88888.00 2019-02-10 03:24:33.000 41 7753.05 1043.53 54089.52 88888.00 2019-02-10 03:24:34.000 41 7753.19 1043.61 54089.51 88888.00 2019-02-10 03:24:35.000 41 7753.32 1043.67 54089.50 88888.00 2019-02-10 03:24:36.000 41 7753.41 1043.71 54089.48 88888.00 2019-02-10 03:24:37.000 41 7753.48 1043.76 54089.45 88888.00 2019-02-10 03:24:38.000 41 7753.53 1043.82 54089.42 88888.00 2019-02-10 03:24:39.000 41 7753.55 1043.89 54089.38 88888.00 2019-02-10 03:24:40.000 41 7753.53 1043.97 54089.27 88888.00 2019-02-10 03:24:41.000 41 7753.47 1044.07 54089.14 88888.00 2019-02-10 03:24:42.000 41 7753.39 1044.16 54089.01 88888.00 2019-02-10 03:24:43.000 41 7753.34 1044.25 54088.89 88888.00 2019-02-10 03:24:44.000 41 7753.31 1044.33 54088.82 88888.00 2019-02-10 03:24:45.000 41 7753.29 1044.41 54088.80 88888.00 2019-02-10 03:24:46.000 41 7753.27 1044.48 54088.80 88888.00 2019-02-10 03:24:47.000 41 7753.24 1044.53 54088.78 88888.00 2019-02-10 03:24:48.000 41 7753.21 1044.57 54088.76 88888.00 2019-02-10 03:24:49.000 41 7753.20 1044.61 54088.73 88888.00 2019-02-10 03:24:50.000 41 7753.21 1044.68 54088.69 88888.00 2019-02-10 03:24:51.000 41 7753.23 1044.77 54088.67 88888.00 2019-02-10 03:24:52.000 41 7753.27 1044.84 54088.66 88888.00 2019-02-10 03:24:53.000 41 7753.31 1044.92 54088.68 88888.00 2019-02-10 03:24:54.000 41 7753.38 1045.01 54088.73 88888.00 2019-02-10 03:24:55.000 41 7753.46 1045.11 54088.77 88888.00 2019-02-10 03:24:56.000 41 7753.53 1045.20 54088.79 88888.00 2019-02-10 03:24:57.000 41 7753.59 1045.27 54088.83 88888.00 2019-02-10 03:24:58.000 41 7753.67 1045.35 54088.88 88888.00 2019-02-10 03:24:59.000 41 7753.81 1045.42 54088.96 88888.00 2019-02-10 03:25:00.000 41 7754.00 1045.49 54089.12 88888.00 2019-02-10 03:25:01.000 41 7754.23 1045.54 54089.31 88888.00 2019-02-10 03:25:02.000 41 7754.48 1045.57 54089.51 88888.00 2019-02-10 03:25:03.000 41 7754.74 1045.60 54089.71 88888.00 2019-02-10 03:25:04.000 41 7755.02 1045.63 54089.90 88888.00 2019-02-10 03:25:05.000 41 7755.32 1045.68 54090.09 88888.00 2019-02-10 03:25:06.000 41 7755.61 1045.78 54090.25 88888.00 2019-02-10 03:25:07.000 41 7755.86 1045.90 54090.38 88888.00 2019-02-10 03:25:08.000 41 7756.09 1046.04 54090.48 88888.00 2019-02-10 03:25:09.000 41 7756.30 1046.18 54090.57 88888.00 2019-02-10 03:25:10.000 41 7756.47 1046.30 54090.64 88888.00 2019-02-10 03:25:11.000 41 7756.60 1046.40 54090.68 88888.00 2019-02-10 03:25:12.000 41 7756.70 1046.51 54090.70 88888.00 2019-02-10 03:25:13.000 41 7756.79 1046.61 54090.72 88888.00 2019-02-10 03:25:14.000 41 7756.87 1046.72 54090.75 88888.00 2019-02-10 03:25:15.000 41 7756.94 1046.83 54090.79 88888.00 2019-02-10 03:25:16.000 41 7756.99 1046.94 54090.79 88888.00 2019-02-10 03:25:17.000 41 7757.00 1047.06 54090.75 88888.00 2019-02-10 03:25:18.000 41 7756.98 1047.18 54090.70 88888.00 2019-02-10 03:25:19.000 41 7756.94 1047.30 54090.63 88888.00 2019-02-10 03:25:20.000 41 7756.88 1047.43 54090.57 88888.00 2019-02-10 03:25:21.000 41 7756.79 1047.51 54090.50 88888.00 2019-02-10 03:25:22.000 41 7756.66 1047.59 54090.42 88888.00 2019-02-10 03:25:23.000 41 7756.50 1047.69 54090.30 88888.00 2019-02-10 03:25:24.000 41 7756.29 1047.79 54090.16 88888.00 2019-02-10 03:25:25.000 41 7756.04 1047.87 54089.99 88888.00 2019-02-10 03:25:26.000 41 7755.78 1047.92 54089.85 88888.00 2019-02-10 03:25:27.000 41 7755.53 1047.95 54089.73 88888.00 2019-02-10 03:25:28.000 41 7755.32 1047.97 54089.67 88888.00 2019-02-10 03:25:29.000 41 7755.15 1047.96 54089.65 88888.00 2019-02-10 03:25:30.000 41 7755.01 1047.95 54089.64 88888.00 2019-02-10 03:25:31.000 41 7754.91 1047.95 54089.66 88888.00 2019-02-10 03:25:32.000 41 7754.85 1047.94 54089.71 88888.00 2019-02-10 03:25:33.000 41 7754.81 1047.96 54089.77 88888.00 2019-02-10 03:25:34.000 41 7754.75 1047.96 54089.80 88888.00 2019-02-10 03:25:35.000 41 7754.68 1047.94 54089.81 88888.00 2019-02-10 03:25:36.000 41 7754.61 1047.92 54089.81 88888.00 2019-02-10 03:25:37.000 41 7754.54 1047.91 54089.83 88888.00 2019-02-10 03:25:38.000 41 7754.48 1047.92 54089.86 88888.00 2019-02-10 03:25:39.000 41 7754.49 1047.94 54089.92 88888.00 2019-02-10 03:25:40.000 41 7754.53 1047.96 54090.01 88888.00 2019-02-10 03:25:41.000 41 7754.57 1047.97 54090.11 88888.00 2019-02-10 03:25:42.000 41 7754.61 1047.98 54090.22 88888.00 2019-02-10 03:25:43.000 41 7754.67 1048.00 54090.32 88888.00 2019-02-10 03:25:44.000 41 7754.75 1048.04 54090.40 88888.00 2019-02-10 03:25:45.000 41 7754.85 1048.07 54090.47 88888.00 2019-02-10 03:25:46.000 41 7754.96 1048.10 54090.57 88888.00 2019-02-10 03:25:47.000 41 7755.08 1048.14 54090.66 88888.00 2019-02-10 03:25:48.000 41 7755.20 1048.15 54090.75 88888.00 2019-02-10 03:25:49.000 41 7755.31 1048.16 54090.86 88888.00 2019-02-10 03:25:50.000 41 7755.41 1048.19 54090.96 88888.00 2019-02-10 03:25:51.000 41 7755.50 1048.23 54091.05 88888.00 2019-02-10 03:25:52.000 41 7755.57 1048.27 54091.13 88888.00 2019-02-10 03:25:53.000 41 7755.64 1048.32 54091.19 88888.00 2019-02-10 03:25:54.000 41 7755.71 1048.36 54091.25 88888.00 2019-02-10 03:25:55.000 41 7755.79 1048.42 54091.29 88888.00 2019-02-10 03:25:56.000 41 7755.86 1048.50 54091.32 88888.00 2019-02-10 03:25:57.000 41 7755.94 1048.57 54091.36 88888.00 2019-02-10 03:25:58.000 41 7755.98 1048.63 54091.38 88888.00 2019-02-10 03:25:59.000 41 7755.97 1048.67 54091.37 88888.00 2019-02-10 03:26:00.000 41 7755.90 1048.67 54091.36 88888.00 2019-02-10 03:26:01.000 41 7755.82 1048.64 54091.34 88888.00 2019-02-10 03:26:02.000 41 7755.72 1048.63 54091.29 88888.00 2019-02-10 03:26:03.000 41 7755.61 1048.60 54091.25 88888.00 2019-02-10 03:26:04.000 41 7755.54 1048.59 54091.21 88888.00 2019-02-10 03:26:05.000 41 7755.47 1048.60 54091.18 88888.00 2019-02-10 03:26:06.000 41 7755.38 1048.60 54091.11 88888.00 2019-02-10 03:26:07.000 41 7755.24 1048.59 54091.02 88888.00 2019-02-10 03:26:08.000 41 7755.05 1048.55 54090.93 88888.00 2019-02-10 03:26:09.000 41 7754.82 1048.49 54090.82 88888.00 2019-02-10 03:26:10.000 41 7754.55 1048.38 54090.70 88888.00 2019-02-10 03:26:11.000 41 7754.26 1048.24 54090.57 88888.00 2019-02-10 03:26:12.000 41 7754.00 1048.12 54090.45 88888.00 2019-02-10 03:26:13.000 41 7753.76 1048.03 54090.35 88888.00 2019-02-10 03:26:14.000 41 7753.57 1047.98 54090.27 88888.00 2019-02-10 03:26:15.000 41 7753.41 1047.95 54090.20 88888.00 2019-02-10 03:26:16.000 41 7753.26 1047.94 54090.17 88888.00 2019-02-10 03:26:17.000 41 7753.13 1047.92 54090.18 88888.00 2019-02-10 03:26:18.000 41 7753.03 1047.85 54090.19 88888.00 2019-02-10 03:26:19.000 41 7752.92 1047.77 54090.19 88888.00 2019-02-10 03:26:20.000 41 7752.81 1047.66 54090.18 88888.00 2019-02-10 03:26:21.000 41 7752.74 1047.58 54090.20 88888.00 2019-02-10 03:26:22.000 41 7752.71 1047.55 54090.24 88888.00 2019-02-10 03:26:23.000 41 7752.71 1047.55 54090.27 88888.00 2019-02-10 03:26:24.000 41 7752.68 1047.55 54090.29 88888.00 2019-02-10 03:26:25.000 41 7752.63 1047.54 54090.29 88888.00 2019-02-10 03:26:26.000 41 7752.58 1047.51 54090.29 88888.00 2019-02-10 03:26:27.000 41 7752.51 1047.48 54090.26 88888.00 2019-02-10 03:26:28.000 41 7752.40 1047.47 54090.21 88888.00 2019-02-10 03:26:29.000 41 7752.29 1047.47 54090.16 88888.00 2019-02-10 03:26:30.000 41 7752.21 1047.47 54090.13 88888.00 2019-02-10 03:26:31.000 41 7752.15 1047.49 54090.12 88888.00 2019-02-10 03:26:32.000 41 7752.10 1047.50 54090.11 88888.00 2019-02-10 03:26:33.000 41 7752.03 1047.49 54090.11 88888.00 2019-02-10 03:26:34.000 41 7751.98 1047.47 54090.12 88888.00 2019-02-10 03:26:35.000 41 7751.93 1047.45 54090.11 88888.00 2019-02-10 03:26:36.000 41 7751.83 1047.40 54090.07 88888.00 2019-02-10 03:26:37.000 41 7751.70 1047.33 54090.04 88888.00 2019-02-10 03:26:38.000 41 7751.56 1047.28 54089.99 88888.00 2019-02-10 03:26:39.000 41 7751.43 1047.22 54089.94 88888.00 2019-02-10 03:26:40.000 41 7751.33 1047.15 54089.92 88888.00 2019-02-10 03:26:41.000 41 7751.27 1047.08 54089.94 88888.00 2019-02-10 03:26:42.000 41 7751.25 1047.03 54090.01 88888.00 2019-02-10 03:26:43.000 41 7751.25 1046.95 54090.09 88888.00 2019-02-10 03:26:44.000 41 7751.28 1046.85 54090.19 88888.00 2019-02-10 03:26:45.000 41 7751.34 1046.78 54090.31 88888.00 2019-02-10 03:26:46.000 41 7751.41 1046.73 54090.41 88888.00 2019-02-10 03:26:47.000 41 7751.46 1046.68 54090.46 88888.00 2019-02-10 03:26:48.000 41 7751.46 1046.60 54090.50 88888.00 2019-02-10 03:26:49.000 41 7751.42 1046.52 54090.51 88888.00 2019-02-10 03:26:50.000 41 7751.38 1046.42 54090.52 88888.00 2019-02-10 03:26:51.000 41 7751.34 1046.28 54090.55 88888.00 2019-02-10 03:26:52.000 41 7751.33 1046.13 54090.61 88888.00 2019-02-10 03:26:53.000 41 7751.34 1045.99 54090.69 88888.00 2019-02-10 03:26:54.000 41 7751.34 1045.86 54090.77 88888.00 2019-02-10 03:26:55.000 41 7751.29 1045.75 54090.78 88888.00 2019-02-10 03:26:56.000 41 7751.19 1045.66 54090.75 88888.00 2019-02-10 03:26:57.000 41 7751.08 1045.57 54090.68 88888.00 2019-02-10 03:26:58.000 41 7750.96 1045.48 54090.62 88888.00 2019-02-10 03:26:59.000 41 7750.86 1045.41 54090.59 88888.00 2019-02-10 03:27:00.000 41 7750.80 1045.39 54090.60 88888.00 2019-02-10 03:27:01.000 41 7750.80 1045.42 54090.63 88888.00 2019-02-10 03:27:02.000 41 7750.83 1045.46 54090.69 88888.00 2019-02-10 03:27:03.000 41 7750.87 1045.51 54090.74 88888.00 2019-02-10 03:27:04.000 41 7750.90 1045.58 54090.79 88888.00 2019-02-10 03:27:05.000 41 7750.92 1045.63 54090.81 88888.00 2019-02-10 03:27:06.000 41 7750.94 1045.68 54090.80 88888.00 2019-02-10 03:27:07.000 41 7750.92 1045.76 54090.79 88888.00 2019-02-10 03:27:08.000 41 7750.86 1045.86 54090.75 88888.00 2019-02-10 03:27:09.000 41 7750.77 1045.97 54090.68 88888.00 2019-02-10 03:27:10.000 41 7750.66 1046.09 54090.59 88888.00 2019-02-10 03:27:11.000 41 7750.55 1046.20 54090.48 88888.00 2019-02-10 03:27:12.000 41 7750.42 1046.29 54090.39 88888.00 2019-02-10 03:27:13.000 41 7750.27 1046.34 54090.30 88888.00 2019-02-10 03:27:14.000 41 7750.14 1046.38 54090.23 88888.00 2019-02-10 03:27:15.000 41 7750.01 1046.44 54090.18 88888.00 2019-02-10 03:27:16.000 41 7749.88 1046.49 54090.14 88888.00 2019-02-10 03:27:17.000 41 7749.76 1046.52 54090.09 88888.00 2019-02-10 03:27:18.000 41 7749.66 1046.54 54090.08 88888.00 2019-02-10 03:27:19.000 41 7749.58 1046.55 54090.08 88888.00 2019-02-10 03:27:20.000 41 7749.53 1046.58 54090.09 88888.00 2019-02-10 03:27:21.000 41 7749.47 1046.63 54090.09 88888.00 2019-02-10 03:27:22.000 41 7749.38 1046.66 54090.06 88888.00 2019-02-10 03:27:23.000 41 7749.26 1046.67 54090.03 88888.00 2019-02-10 03:27:24.000 41 7749.14 1046.65 54090.00 88888.00 2019-02-10 03:27:25.000 41 7749.00 1046.60 54089.98 88888.00 2019-02-10 03:27:26.000 41 7748.89 1046.55 54089.98 88888.00 2019-02-10 03:27:27.000 41 7748.84 1046.50 54090.02 88888.00 2019-02-10 03:27:28.000 41 7748.82 1046.48 54090.10 88888.00 2019-02-10 03:27:29.000 41 7748.84 1046.46 54090.20 88888.00 2019-02-10 03:27:30.000 41 7748.87 1046.43 54090.32 88888.00 2019-02-10 03:27:31.000 41 7748.89 1046.41 54090.43 88888.00 2019-02-10 03:27:32.000 41 7748.91 1046.38 54090.48 88888.00 2019-02-10 03:27:33.000 41 7748.94 1046.38 54090.55 88888.00 2019-02-10 03:27:34.000 41 7748.95 1046.41 54090.62 88888.00 2019-02-10 03:27:35.000 41 7748.95 1046.44 54090.70 88888.00 2019-02-10 03:27:36.000 41 7748.97 1046.46 54090.80 88888.00 2019-02-10 03:27:37.000 41 7749.02 1046.50 54090.89 88888.00 2019-02-10 03:27:38.000 41 7749.05 1046.54 54090.96 88888.00 2019-02-10 03:27:39.000 41 7749.06 1046.59 54090.99 88888.00 2019-02-10 03:27:40.000 41 7749.05 1046.65 54090.98 88888.00 2019-02-10 03:27:41.000 41 7749.00 1046.71 54090.96 88888.00 2019-02-10 03:27:42.000 41 7748.91 1046.75 54090.95 88888.00 2019-02-10 03:27:43.000 41 7748.80 1046.79 54090.96 88888.00 2019-02-10 03:27:44.000 41 7748.71 1046.83 54090.96 88888.00 2019-02-10 03:27:45.000 41 7748.64 1046.88 54090.98 88888.00 2019-02-10 03:27:46.000 41 7748.61 1046.95 54091.01 88888.00 2019-02-10 03:27:47.000 41 7748.59 1047.02 54091.04 88888.00 2019-02-10 03:27:48.000 41 7748.54 1047.08 54091.05 88888.00 2019-02-10 03:27:49.000 41 7748.45 1047.12 54091.01 88888.00 2019-02-10 03:27:50.000 41 7748.32 1047.14 54090.96 88888.00 2019-02-10 03:27:51.000 41 7748.18 1047.17 54090.95 88888.00 2019-02-10 03:27:52.000 41 7748.05 1047.20 54090.95 88888.00 2019-02-10 03:27:53.000 41 7747.89 1047.23 54090.92 88888.00 2019-02-10 03:27:54.000 41 7747.71 1047.24 54090.88 88888.00 2019-02-10 03:27:55.000 41 7747.54 1047.25 54090.86 88888.00 2019-02-10 03:27:56.000 41 7747.37 1047.25 54090.82 88888.00 2019-02-10 03:27:57.000 41 7747.19 1047.24 54090.76 88888.00 2019-02-10 03:27:58.000 41 7747.02 1047.25 54090.71 88888.00 2019-02-10 03:27:59.000 41 7746.88 1047.28 54090.71 88888.00 2019-02-10 03:28:00.000 41 7746.75 1047.32 54090.73 88888.00 2019-02-10 03:28:01.000 41 7746.60 1047.34 54090.73 88888.00 2019-02-10 03:28:02.000 41 7746.41 1047.34 54090.71 88888.00 2019-02-10 03:28:03.000 41 7746.21 1047.33 54090.68 88888.00 2019-02-10 03:28:04.000 41 7746.00 1047.33 54090.64 88888.00 2019-02-10 03:28:05.000 41 7745.80 1047.33 54090.57 88888.00 2019-02-10 03:28:06.000 41 7745.57 1047.33 54090.49 88888.00 2019-02-10 03:28:07.000 41 7745.33 1047.34 54090.39 88888.00 2019-02-10 03:28:08.000 41 7745.07 1047.40 54090.29 88888.00 2019-02-10 03:28:09.000 41 7744.80 1047.47 54090.20 88888.00 2019-02-10 03:28:10.000 41 7744.53 1047.55 54090.10 88888.00 2019-02-10 03:28:11.000 41 7744.26 1047.64 54090.02 88888.00 2019-02-10 03:28:12.000 41 7744.01 1047.70 54089.96 88888.00 2019-02-10 03:28:13.000 41 7743.78 1047.72 54089.91 88888.00 2019-02-10 03:28:14.000 41 7743.54 1047.75 54089.86 88888.00 2019-02-10 03:28:15.000 41 7743.31 1047.78 54089.80 88888.00 2019-02-10 03:28:16.000 41 7743.11 1047.83 54089.76 88888.00 2019-02-10 03:28:17.000 41 7742.90 1047.90 54089.71 88888.00 2019-02-10 03:28:18.000 41 7742.70 1047.99 54089.68 88888.00 2019-02-10 03:28:19.000 41 7742.53 1048.09 54089.67 88888.00 2019-02-10 03:28:20.000 41 7742.40 1048.16 54089.67 88888.00 2019-02-10 03:28:21.000 41 7742.28 1048.21 54089.68 88888.00 2019-02-10 03:28:22.000 41 7742.15 1048.26 54089.69 88888.00 2019-02-10 03:28:23.000 41 7742.03 1048.33 54089.69 88888.00 2019-02-10 03:28:24.000 41 7741.90 1048.42 54089.67 88888.00 2019-02-10 03:28:25.000 41 7741.74 1048.52 54089.61 88888.00 2019-02-10 03:28:26.000 41 7741.55 1048.63 54089.54 88888.00 2019-02-10 03:28:27.000 41 7741.35 1048.75 54089.47 88888.00 2019-02-10 03:28:28.000 41 7741.14 1048.85 54089.41 88888.00 2019-02-10 03:28:29.000 41 7740.95 1048.91 54089.35 88888.00 2019-02-10 03:28:30.000 41 7740.79 1048.96 54089.34 88888.00 2019-02-10 03:28:31.000 41 7740.62 1048.99 54089.34 88888.00 2019-02-10 03:28:32.000 41 7740.44 1049.01 54089.32 88888.00 2019-02-10 03:28:33.000 41 7740.26 1049.00 54089.29 88888.00 2019-02-10 03:28:34.000 41 7740.08 1048.98 54089.27 88888.00 2019-02-10 03:28:35.000 41 7739.90 1048.97 54089.25 88888.00 2019-02-10 03:28:36.000 41 7739.73 1048.98 54089.23 88888.00 2019-02-10 03:28:37.000 41 7739.56 1048.96 54089.20 88888.00 2019-02-10 03:28:38.000 41 7739.39 1048.94 54089.18 88888.00 2019-02-10 03:28:39.000 41 7739.23 1048.93 54089.18 88888.00 2019-02-10 03:28:40.000 41 7739.09 1048.91 54089.20 88888.00 2019-02-10 03:28:41.000 41 7738.96 1048.90 54089.22 88888.00 2019-02-10 03:28:42.000 41 7738.87 1048.89 54089.27 88888.00 2019-02-10 03:28:43.000 41 7738.81 1048.88 54089.33 88888.00 2019-02-10 03:28:44.000 41 7738.78 1048.89 54089.42 88888.00 2019-02-10 03:28:45.000 41 7738.78 1048.93 54089.50 88888.00 2019-02-10 03:28:46.000 41 7738.79 1048.96 54089.59 88888.00 2019-02-10 03:28:47.000 41 7738.79 1049.01 54089.68 88888.00 2019-02-10 03:28:48.000 41 7738.79 1049.07 54089.77 88888.00 2019-02-10 03:28:49.000 41 7738.79 1049.11 54089.84 88888.00 2019-02-10 03:28:50.000 41 7738.75 1049.12 54089.90 88888.00 2019-02-10 03:28:51.000 41 7738.72 1049.10 54089.95 88888.00 2019-02-10 03:28:52.000 41 7738.70 1049.10 54089.99 88888.00 2019-02-10 03:28:53.000 41 7738.67 1049.13 54090.03 88888.00 2019-02-10 03:28:54.000 41 7738.62 1049.16 54090.05 88888.00 2019-02-10 03:28:55.000 41 7738.54 1049.18 54090.04 88888.00 2019-02-10 03:28:56.000 41 7738.43 1049.21 54090.00 88888.00 2019-02-10 03:28:57.000 41 7738.29 1049.28 54089.95 88888.00 2019-02-10 03:28:58.000 41 7738.09 1049.35 54089.86 88888.00 2019-02-10 03:28:59.000 41 7737.87 1049.43 54089.77 88888.00 2019-02-10 03:29:00.000 41 7737.68 1049.50 54089.70 88888.00 2019-02-10 03:29:01.000 41 7737.52 1049.54 54089.66 88888.00 2019-02-10 03:29:02.000 41 7737.37 1049.57 54089.64 88888.00 2019-02-10 03:29:03.000 41 7737.22 1049.61 54089.61 88888.00 2019-02-10 03:29:04.000 41 7737.07 1049.65 54089.57 88888.00 2019-02-10 03:29:05.000 41 7736.92 1049.67 54089.57 88888.00 2019-02-10 03:29:06.000 41 7736.78 1049.69 54089.58 88888.00 2019-02-10 03:29:07.000 41 7736.66 1049.73 54089.61 88888.00 2019-02-10 03:29:08.000 41 7736.61 1049.79 54089.65 88888.00 2019-02-10 03:29:09.000 41 7736.57 1049.87 54089.70 88888.00 2019-02-10 03:29:10.000 41 7736.51 1049.92 54089.73 88888.00 2019-02-10 03:29:11.000 41 7736.44 1049.97 54089.75 88888.00 2019-02-10 03:29:12.000 41 7736.35 1050.01 54089.74 88888.00 2019-02-10 03:29:13.000 41 7736.23 1050.02 54089.72 88888.00 2019-02-10 03:29:14.000 41 7736.10 1050.01 54089.70 88888.00 2019-02-10 03:29:15.000 41 7735.94 1049.99 54089.69 88888.00 2019-02-10 03:29:16.000 41 7735.77 1049.95 54089.68 88888.00 2019-02-10 03:29:17.000 41 7735.61 1049.94 54089.66 88888.00 2019-02-10 03:29:18.000 41 7735.46 1049.96 54089.65 88888.00 2019-02-10 03:29:19.000 41 7735.33 1049.95 54089.64 88888.00 2019-02-10 03:29:20.000 41 7735.24 1049.93 54089.63 88888.00 2019-02-10 03:29:21.000 41 7735.15 1049.90 54089.62 88888.00 2019-02-10 03:29:22.000 41 7735.03 1049.87 54089.64 88888.00 2019-02-10 03:29:23.000 41 7734.89 1049.79 54089.66 88888.00 2019-02-10 03:29:24.000 41 7734.73 1049.70 54089.69 88888.00 2019-02-10 03:29:25.000 41 7734.60 1049.63 54089.71 88888.00 2019-02-10 03:29:26.000 41 7734.49 1049.57 54089.75 88888.00 2019-02-10 03:29:27.000 41 7734.42 1049.50 54089.84 88888.00 2019-02-10 03:29:28.000 41 7734.42 1049.43 54089.95 88888.00 2019-02-10 03:29:29.000 41 7734.45 1049.39 54090.08 88888.00 2019-02-10 03:29:30.000 41 7734.50 1049.34 54090.23 88888.00 2019-02-10 03:29:31.000 41 7734.56 1049.28 54090.40 88888.00 2019-02-10 03:29:32.000 41 7734.64 1049.20 54090.58 88888.00 2019-02-10 03:29:33.000 41 7734.71 1049.10 54090.73 88888.00 2019-02-10 03:29:34.000 41 7734.75 1049.00 54090.84 88888.00 2019-02-10 03:29:35.000 41 7734.77 1048.93 54090.92 88888.00 2019-02-10 03:29:36.000 41 7734.79 1048.87 54090.99 88888.00 2019-02-10 03:29:37.000 41 7734.81 1048.83 54091.07 88888.00 2019-02-10 03:29:38.000 41 7734.86 1048.80 54091.17 88888.00 2019-02-10 03:29:39.000 41 7734.92 1048.77 54091.26 88888.00 2019-02-10 03:29:40.000 41 7734.93 1048.72 54091.33 88888.00 2019-02-10 03:29:41.000 41 7734.90 1048.66 54091.36 88888.00 2019-02-10 03:29:42.000 41 7734.87 1048.60 54091.38 88888.00 2019-02-10 03:29:43.000 41 7734.85 1048.57 54091.41 88888.00 2019-02-10 03:29:44.000 41 7734.84 1048.54 54091.47 88888.00 2019-02-10 03:29:45.000 41 7734.84 1048.49 54091.54 88888.00 2019-02-10 03:29:46.000 41 7734.84 1048.42 54091.59 88888.00 2019-02-10 03:29:47.000 41 7734.82 1048.31 54091.64 88888.00 2019-02-10 03:29:48.000 41 7734.81 1048.19 54091.69 88888.00 2019-02-10 03:29:49.000 41 7734.79 1048.07 54091.73 88888.00 2019-02-10 03:29:50.000 41 7734.73 1047.94 54091.76 88888.00 2019-02-10 03:29:51.000 41 7734.66 1047.82 54091.75 88888.00 2019-02-10 03:29:52.000 41 7734.60 1047.73 54091.74 88888.00 2019-02-10 03:29:53.000 41 7734.51 1047.64 54091.72 88888.00 2019-02-10 03:29:54.000 41 7734.41 1047.54 54091.68 88888.00 2019-02-10 03:29:55.000 41 7734.31 1047.41 54091.64 88888.00 2019-02-10 03:29:56.000 41 7734.22 1047.28 54091.63 88888.00 2019-02-10 03:29:57.000 41 7734.14 1047.16 54091.63 88888.00 2019-02-10 03:29:58.000 41 7734.08 1047.04 54091.63 88888.00 2019-02-10 03:29:59.000 41 7734.03 1046.92 54091.63 88888.00 2019-02-10 03:30:00.000 41 7734.00 1046.80 54091.65 88888.00 2019-02-10 03:30:01.000 41 7734.01 1046.70 54091.69 88888.00 2019-02-10 03:30:02.000 41 7734.07 1046.64 54091.74 88888.00 2019-02-10 03:30:03.000 41 7734.12 1046.58 54091.79 88888.00 2019-02-10 03:30:04.000 41 7734.13 1046.48 54091.81 88888.00 2019-02-10 03:30:05.000 41 7734.12 1046.37 54091.81 88888.00 2019-02-10 03:30:06.000 41 7734.10 1046.27 54091.79 88888.00 2019-02-10 03:30:07.000 41 7734.06 1046.19 54091.75 88888.00 2019-02-10 03:30:08.000 41 7734.02 1046.11 54091.70 88888.00 2019-02-10 03:30:09.000 41 7733.98 1046.06 54091.66 88888.00 2019-02-10 03:30:10.000 41 7733.98 1046.04 54091.63 88888.00 2019-02-10 03:30:11.000 41 7734.00 1046.01 54091.61 88888.00 2019-02-10 03:30:12.000 41 7734.01 1045.98 54091.60 88888.00 2019-02-10 03:30:13.000 41 7733.99 1045.95 54091.55 88888.00 2019-02-10 03:30:14.000 41 7733.95 1045.91 54091.49 88888.00 2019-02-10 03:30:15.000 41 7733.88 1045.86 54091.39 88888.00 2019-02-10 03:30:16.000 41 7733.77 1045.80 54091.27 88888.00 2019-02-10 03:30:17.000 41 7733.65 1045.71 54091.14 88888.00 2019-02-10 03:30:18.000 41 7733.52 1045.62 54091.04 88888.00 2019-02-10 03:30:19.000 41 7733.40 1045.55 54090.94 88888.00 2019-02-10 03:30:20.000 41 7733.32 1045.50 54090.82 88888.00 2019-02-10 03:30:21.000 41 7733.23 1045.46 54090.73 88888.00 2019-02-10 03:30:22.000 41 7733.11 1045.44 54090.63 88888.00 2019-02-10 03:30:23.000 41 7733.00 1045.42 54090.54 88888.00 2019-02-10 03:30:24.000 41 7732.93 1045.43 54090.46 88888.00 2019-02-10 03:30:25.000 41 7732.86 1045.45 54090.38 88888.00 2019-02-10 03:30:26.000 41 7732.75 1045.45 54090.25 88888.00 2019-02-10 03:30:27.000 41 7732.59 1045.43 54090.10 88888.00 2019-02-10 03:30:28.000 41 7732.43 1045.39 54089.95 88888.00 2019-02-10 03:30:29.000 41 7732.26 1045.37 54089.80 88888.00 2019-02-10 03:30:30.000 41 7732.08 1045.32 54089.66 88888.00 2019-02-10 03:30:31.000 41 7731.90 1045.25 54089.53 88888.00 2019-02-10 03:30:32.000 41 7731.74 1045.19 54089.41 88888.00 2019-02-10 03:30:33.000 41 7731.61 1045.13 54089.32 88888.00 2019-02-10 03:30:34.000 41 7731.54 1045.06 54089.27 88888.00 2019-02-10 03:30:35.000 41 7731.53 1045.00 54089.28 88888.00 2019-02-10 03:30:36.000 41 7731.58 1044.93 54089.33 88888.00 2019-02-10 03:30:37.000 41 7731.68 1044.85 54089.39 88888.00 2019-02-10 03:30:38.000 41 7731.81 1044.78 54089.45 88888.00 2019-02-10 03:30:39.000 41 7731.94 1044.70 54089.51 88888.00 2019-02-10 03:30:40.000 41 7732.06 1044.60 54089.56 88888.00 2019-02-10 03:30:41.000 41 7732.20 1044.50 54089.59 88888.00 2019-02-10 03:30:42.000 41 7732.35 1044.37 54089.64 88888.00 2019-02-10 03:30:43.000 41 7732.53 1044.24 54089.73 88888.00 2019-02-10 03:30:44.000 41 7732.75 1044.13 54089.83 88888.00 2019-02-10 03:30:45.000 41 7732.99 1044.04 54089.93 88888.00 2019-02-10 03:30:46.000 41 7733.26 1043.98 54090.01 88888.00 2019-02-10 03:30:47.000 41 7733.50 1043.95 54090.06 88888.00 2019-02-10 03:30:48.000 41 7733.73 1043.92 54090.12 88888.00 2019-02-10 03:30:49.000 41 7733.99 1043.91 54090.22 88888.00 2019-02-10 03:30:50.000 41 7734.30 1043.91 54090.34 88888.00 2019-02-10 03:30:51.000 41 7734.65 1043.90 54090.48 88888.00 2019-02-10 03:30:52.000 41 7735.03 1043.90 54090.60 88888.00 2019-02-10 03:30:53.000 41 7735.40 1043.87 54090.71 88888.00 2019-02-10 03:30:54.000 41 7735.74 1043.80 54090.82 88888.00 2019-02-10 03:30:55.000 41 7736.04 1043.74 54090.88 88888.00 2019-02-10 03:30:56.000 41 7736.31 1043.71 54090.90 88888.00 2019-02-10 03:30:57.000 41 7736.55 1043.71 54090.88 88888.00 2019-02-10 03:30:58.000 41 7736.73 1043.69 54090.82 88888.00 2019-02-10 03:30:59.000 41 7736.87 1043.64 54090.73 88888.00 2019-02-10 03:31:00.000 41 7737.01 1043.55 54090.68 88888.00 2019-02-10 03:31:01.000 41 7737.19 1043.43 54090.69 88888.00 2019-02-10 03:31:02.000 41 7737.43 1043.33 54090.73 88888.00 2019-02-10 03:31:03.000 41 7737.69 1043.25 54090.77 88888.00 2019-02-10 03:31:04.000 41 7737.94 1043.17 54090.80 88888.00 2019-02-10 03:31:05.000 41 7738.17 1043.12 54090.78 88888.00 2019-02-10 03:31:06.000 41 7738.37 1043.08 54090.74 88888.00 2019-02-10 03:31:07.000 41 7738.52 1043.02 54090.69 88888.00 2019-02-10 03:31:08.000 41 7738.65 1042.90 54090.64 88888.00 2019-02-10 03:31:09.000 41 7738.82 1042.77 54090.60 88888.00 2019-02-10 03:31:10.000 41 7739.02 1042.65 54090.62 88888.00 2019-02-10 03:31:11.000 41 7739.25 1042.54 54090.66 88888.00 2019-02-10 03:31:12.000 41 7739.48 1042.45 54090.69 88888.00 2019-02-10 03:31:13.000 41 7739.73 1042.36 54090.71 88888.00 2019-02-10 03:31:14.000 41 7739.99 1042.28 54090.73 88888.00 2019-02-10 03:31:15.000 41 7740.27 1042.20 54090.77 88888.00 2019-02-10 03:31:16.000 41 7740.53 1042.13 54090.80 88888.00 2019-02-10 03:31:17.000 41 7740.75 1042.05 54090.79 88888.00 2019-02-10 03:31:18.000 41 7740.95 1041.94 54090.74 88888.00 2019-02-10 03:31:19.000 41 7741.14 1041.83 54090.70 88888.00 2019-02-10 03:31:20.000 41 7741.31 1041.68 54090.65 88888.00 2019-02-10 03:31:21.000 41 7741.47 1041.54 54090.59 88888.00 2019-02-10 03:31:22.000 41 7741.62 1041.43 54090.53 88888.00 2019-02-10 03:31:23.000 41 7741.79 1041.34 54090.46 88888.00 2019-02-10 03:31:24.000 41 7741.99 1041.28 54090.42 88888.00 2019-02-10 03:31:25.000 41 7742.24 1041.24 54090.41 88888.00 2019-02-10 03:31:26.000 41 7742.52 1041.22 54090.43 88888.00 2019-02-10 03:31:27.000 41 7742.81 1041.17 54090.46 88888.00 2019-02-10 03:31:28.000 41 7743.07 1041.09 54090.47 88888.00 2019-02-10 03:31:29.000 41 7743.31 1041.02 54090.45 88888.00 2019-02-10 03:31:30.000 41 7743.53 1040.95 54090.39 88888.00 2019-02-10 03:31:31.000 41 7743.73 1040.89 54090.32 88888.00 2019-02-10 03:31:32.000 41 7743.91 1040.85 54090.21 88888.00 2019-02-10 03:31:33.000 41 7744.07 1040.80 54090.10 88888.00 2019-02-10 03:31:34.000 41 7744.22 1040.75 54090.00 88888.00 2019-02-10 03:31:35.000 41 7744.38 1040.72 54089.91 88888.00 2019-02-10 03:31:36.000 41 7744.56 1040.70 54089.84 88888.00 2019-02-10 03:31:37.000 41 7744.80 1040.71 54089.80 88888.00 2019-02-10 03:31:38.000 41 7745.08 1040.71 54089.79 88888.00 2019-02-10 03:31:39.000 41 7745.36 1040.69 54089.77 88888.00 2019-02-10 03:31:40.000 41 7745.62 1040.67 54089.73 88888.00 2019-02-10 03:31:41.000 41 7745.87 1040.64 54089.68 88888.00 2019-02-10 03:31:42.000 41 7746.12 1040.59 54089.65 88888.00 2019-02-10 03:31:43.000 41 7746.37 1040.51 54089.62 88888.00 2019-02-10 03:31:44.000 41 7746.59 1040.41 54089.57 88888.00 2019-02-10 03:31:45.000 41 7746.76 1040.28 54089.50 88888.00 2019-02-10 03:31:46.000 41 7746.92 1040.19 54089.38 88888.00 2019-02-10 03:31:47.000 41 7747.09 1040.15 54089.23 88888.00 2019-02-10 03:31:48.000 41 7747.25 1040.12 54089.07 88888.00 2019-02-10 03:31:49.000 41 7747.45 1040.10 54088.97 88888.00 2019-02-10 03:31:50.000 41 7747.68 1040.07 54088.93 88888.00 2019-02-10 03:31:51.000 41 7747.91 1040.02 54088.89 88888.00 2019-02-10 03:31:52.000 41 7748.11 1039.92 54088.83 88888.00 2019-02-10 03:31:53.000 41 7748.28 1039.80 54088.73 88888.00 2019-02-10 03:31:54.000 41 7748.41 1039.67 54088.60 88888.00 2019-02-10 03:31:55.000 41 7748.53 1039.54 54088.46 88888.00 2019-02-10 03:31:56.000 41 7748.67 1039.44 54088.33 88888.00 2019-02-10 03:31:57.000 41 7748.84 1039.35 54088.23 88888.00 2019-02-10 03:31:58.000 41 7749.04 1039.25 54088.17 88888.00 2019-02-10 03:31:59.000 41 7749.29 1039.10 54088.17 88888.00 2019-02-10 03:32:00.000 41 7749.60 1038.92 54088.21 88888.00 2019-02-10 03:32:01.000 41 7749.94 1038.73 54088.25 88888.00 2019-02-10 03:32:02.000 41 7750.30 1038.53 54088.30 88888.00 2019-02-10 03:32:03.000 41 7750.69 1038.35 54088.34 88888.00 2019-02-10 03:32:04.000 41 7751.12 1038.20 54088.40 88888.00 2019-02-10 03:32:05.000 41 7751.57 1038.08 54088.46 88888.00 2019-02-10 03:32:06.000 41 7752.02 1037.98 54088.51 88888.00 2019-02-10 03:32:07.000 41 7752.43 1037.87 54088.52 88888.00 2019-02-10 03:32:08.000 41 7752.80 1037.75 54088.50 88888.00 2019-02-10 03:32:09.000 41 7753.15 1037.61 54088.46 88888.00 2019-02-10 03:32:10.000 41 7753.47 1037.46 54088.43 88888.00 2019-02-10 03:32:11.000 41 7753.77 1037.31 54088.38 88888.00 2019-02-10 03:32:12.000 41 7754.09 1037.14 54088.33 88888.00 2019-02-10 03:32:13.000 41 7754.41 1036.97 54088.28 88888.00 2019-02-10 03:32:14.000 41 7754.72 1036.87 54088.22 88888.00 2019-02-10 03:32:15.000 41 7755.03 1036.83 54088.16 88888.00 2019-02-10 03:32:16.000 41 7755.35 1036.83 54088.10 88888.00 2019-02-10 03:32:17.000 41 7755.67 1036.84 54088.03 88888.00 2019-02-10 03:32:18.000 41 7755.98 1036.86 54087.95 88888.00 2019-02-10 03:32:19.000 41 7756.28 1036.87 54087.86 88888.00 2019-02-10 03:32:20.000 41 7756.54 1036.86 54087.75 88888.00 2019-02-10 03:32:21.000 41 7756.75 1036.82 54087.61 88888.00 2019-02-10 03:32:22.000 41 7756.92 1036.76 54087.43 88888.00 2019-02-10 03:32:23.000 41 7757.08 1036.68 54087.26 88888.00 2019-02-10 03:32:24.000 41 7757.23 1036.60 54087.10 88888.00 2019-02-10 03:32:25.000 41 7757.38 1036.53 54086.93 88888.00 2019-02-10 03:32:26.000 41 7757.53 1036.47 54086.77 88888.00 2019-02-10 03:32:27.000 41 7757.67 1036.42 54086.62 88888.00 2019-02-10 03:32:28.000 41 7757.78 1036.37 54086.45 88888.00 2019-02-10 03:32:29.000 41 7757.84 1036.29 54086.24 88888.00 2019-02-10 03:32:30.000 41 7757.86 1036.22 54086.01 88888.00 2019-02-10 03:32:31.000 41 7757.91 1036.14 54085.80 88888.00 2019-02-10 03:32:32.000 41 7757.99 1036.05 54085.64 88888.00 2019-02-10 03:32:33.000 41 7758.10 1035.93 54085.53 88888.00 2019-02-10 03:32:34.000 41 7758.28 1035.76 54085.49 88888.00 2019-02-10 03:32:35.000 41 7758.55 1035.56 54085.52 88888.00 2019-02-10 03:32:36.000 41 7758.88 1035.35 54085.58 88888.00 2019-02-10 03:32:37.000 41 7759.23 1035.17 54085.64 88888.00 2019-02-10 03:32:38.000 41 7759.56 1034.98 54085.68 88888.00 2019-02-10 03:32:39.000 41 7759.84 1034.76 54085.68 88888.00 2019-02-10 03:32:40.000 41 7760.08 1034.56 54085.62 88888.00 2019-02-10 03:32:41.000 41 7760.30 1034.40 54085.53 88888.00 2019-02-10 03:32:42.000 41 7760.48 1034.24 54085.39 88888.00 2019-02-10 03:32:43.000 41 7760.65 1034.07 54085.26 88888.00 2019-02-10 03:32:44.000 41 7760.83 1033.89 54085.14 88888.00 2019-02-10 03:32:45.000 41 7761.04 1033.72 54085.07 88888.00 2019-02-10 03:32:46.000 41 7761.26 1033.54 54085.00 88888.00 2019-02-10 03:32:47.000 41 7761.47 1033.36 54084.94 88888.00 2019-02-10 03:32:48.000 41 7761.66 1033.19 54084.86 88888.00 2019-02-10 03:32:49.000 41 7761.79 1033.03 54084.71 88888.00 2019-02-10 03:32:50.000 41 7761.87 1032.88 54084.50 88888.00 2019-02-10 03:32:51.000 41 7761.96 1032.75 54084.31 88888.00 2019-02-10 03:32:52.000 41 7762.07 1032.64 54084.12 88888.00 2019-02-10 03:32:53.000 41 7762.17 1032.53 54083.94 88888.00 2019-02-10 03:32:54.000 41 7762.26 1032.46 54083.76 88888.00 2019-02-10 03:32:55.000 41 7762.35 1032.41 54083.58 88888.00 2019-02-10 03:32:56.000 41 7762.41 1032.36 54083.40 88888.00 2019-02-10 03:32:57.000 41 7762.47 1032.30 54083.23 88888.00 2019-02-10 03:32:58.000 41 7762.55 1032.22 54083.09 88888.00 2019-02-10 03:32:59.000 41 7762.64 1032.10 54082.95 88888.00 2019-02-10 03:33:00.000 41 7762.74 1031.97 54082.82 88888.00 2019-02-10 03:33:01.000 41 7762.85 1031.84 54082.66 88888.00 2019-02-10 03:33:02.000 41 7762.95 1031.71 54082.49 88888.00 2019-02-10 03:33:03.000 41 7763.04 1031.57 54082.32 88888.00 2019-02-10 03:33:04.000 41 7763.11 1031.42 54082.15 88888.00 2019-02-10 03:33:05.000 41 7763.15 1031.29 54081.96 88888.00 2019-02-10 03:33:06.000 41 7763.15 1031.20 54081.75 88888.00 2019-02-10 03:33:07.000 41 7763.15 1031.09 54081.55 88888.00 2019-02-10 03:33:08.000 41 7763.18 1030.97 54081.37 88888.00 2019-02-10 03:33:09.000 41 7763.26 1030.89 54081.20 88888.00 2019-02-10 03:33:10.000 41 7763.40 1030.82 54081.07 88888.00 2019-02-10 03:33:11.000 41 7763.55 1030.73 54080.95 88888.00 2019-02-10 03:33:12.000 41 7763.69 1030.60 54080.85 88888.00 2019-02-10 03:33:13.000 41 7763.85 1030.46 54080.80 88888.00 2019-02-10 03:33:14.000 41 7764.03 1030.28 54080.76 88888.00 2019-02-10 03:33:15.000 41 7764.20 1030.10 54080.68 88888.00 2019-02-10 03:33:16.000 41 7764.35 1029.95 54080.57 88888.00 2019-02-10 03:33:17.000 41 7764.47 1029.84 54080.42 88888.00 2019-02-10 03:33:18.000 41 7764.56 1029.74 54080.25 88888.00 2019-02-10 03:33:19.000 41 7764.63 1029.66 54080.05 88888.00 2019-02-10 03:33:20.000 41 7764.71 1029.60 54079.87 88888.00 2019-02-10 03:33:21.000 41 7764.78 1029.55 54079.69 88888.00 2019-02-10 03:33:22.000 41 7764.86 1029.53 54079.50 88888.00 2019-02-10 03:33:23.000 41 7764.95 1029.51 54079.30 88888.00 2019-02-10 03:33:24.000 41 7765.02 1029.48 54079.12 88888.00 2019-02-10 03:33:25.000 41 7765.08 1029.45 54078.94 88888.00 2019-02-10 03:33:26.000 41 7765.11 1029.40 54078.74 88888.00 2019-02-10 03:33:27.000 41 7765.12 1029.33 54078.52 88888.00 2019-02-10 03:33:28.000 41 7765.12 1029.26 54078.31 88888.00 2019-02-10 03:33:29.000 41 7765.14 1029.16 54078.12 88888.00 2019-02-10 03:33:30.000 41 7765.15 1029.07 54077.95 88888.00 2019-02-10 03:33:31.000 41 7765.17 1029.00 54077.78 88888.00 2019-02-10 03:33:32.000 41 7765.18 1028.95 54077.58 88888.00 2019-02-10 03:33:33.000 41 7765.16 1028.94 54077.36 88888.00 2019-02-10 03:33:34.000 41 7765.09 1028.91 54077.12 88888.00 2019-02-10 03:33:35.000 41 7765.00 1028.86 54076.87 88888.00 2019-02-10 03:33:36.000 41 7764.93 1028.82 54076.64 88888.00 2019-02-10 03:33:37.000 41 7764.90 1028.78 54076.48 88888.00 2019-02-10 03:33:38.000 41 7764.90 1028.70 54076.38 88888.00 2019-02-10 03:33:39.000 41 7764.97 1028.58 54076.32 88888.00 2019-02-10 03:33:40.000 41 7765.11 1028.47 54076.30 88888.00 2019-02-10 03:33:41.000 41 7765.30 1028.38 54076.31 88888.00 2019-02-10 03:33:42.000 41 7765.49 1028.29 54076.31 88888.00 2019-02-10 03:33:43.000 41 7765.65 1028.19 54076.25 88888.00 2019-02-10 03:33:44.000 41 7765.77 1028.12 54076.15 88888.00 2019-02-10 03:33:45.000 41 7765.84 1028.05 54076.02 88888.00 2019-02-10 03:33:46.000 41 7765.87 1028.02 54075.84 88888.00 2019-02-10 03:33:47.000 41 7765.87 1027.99 54075.64 88888.00 2019-02-10 03:33:48.000 41 7765.83 1027.95 54075.45 88888.00 2019-02-10 03:33:49.000 41 7765.78 1027.89 54075.26 88888.00 2019-02-10 03:33:50.000 41 7765.74 1027.81 54075.08 88888.00 2019-02-10 03:33:51.000 41 7765.69 1027.73 54074.91 88888.00 2019-02-10 03:33:52.000 41 7765.66 1027.68 54074.74 88888.00 2019-02-10 03:33:53.000 41 7765.65 1027.62 54074.58 88888.00 2019-02-10 03:33:54.000 41 7765.68 1027.57 54074.46 88888.00 2019-02-10 03:33:55.000 41 7765.76 1027.54 54074.37 88888.00 2019-02-10 03:33:56.000 41 7765.84 1027.55 54074.27 88888.00 2019-02-10 03:33:57.000 41 7765.92 1027.57 54074.16 88888.00 2019-02-10 03:33:58.000 41 7766.02 1027.61 54074.06 88888.00 2019-02-10 03:33:59.000 41 7766.10 1027.67 54073.96 88888.00 2019-02-10 03:34:00.000 41 7766.17 1027.69 54073.84 88888.00 2019-02-10 03:34:01.000 41 7766.20 1027.67 54073.69 88888.00 2019-02-10 03:34:02.000 41 7766.18 1027.63 54073.52 88888.00 2019-02-10 03:34:03.000 41 7766.11 1027.58 54073.34 88888.00 2019-02-10 03:34:04.000 41 7766.02 1027.53 54073.15 88888.00 2019-02-10 03:34:05.000 41 7765.95 1027.48 54072.98 88888.00 2019-02-10 03:34:06.000 41 7765.90 1027.46 54072.84 88888.00 2019-02-10 03:34:07.000 41 7765.89 1027.45 54072.69 88888.00 2019-02-10 03:34:08.000 41 7765.91 1027.45 54072.55 88888.00 2019-02-10 03:34:09.000 41 7765.93 1027.45 54072.45 88888.00 2019-02-10 03:34:10.000 41 7765.97 1027.46 54072.37 88888.00 2019-02-10 03:34:11.000 41 7766.03 1027.48 54072.31 88888.00 2019-02-10 03:34:12.000 41 7766.08 1027.47 54072.25 88888.00 2019-02-10 03:34:13.000 41 7766.09 1027.45 54072.17 88888.00 2019-02-10 03:34:14.000 41 7766.08 1027.40 54072.07 88888.00 2019-02-10 03:34:15.000 41 7766.08 1027.33 54071.97 88888.00 2019-02-10 03:34:16.000 41 7766.10 1027.22 54071.88 88888.00 2019-02-10 03:34:17.000 41 7766.14 1027.09 54071.84 88888.00 2019-02-10 03:34:18.000 41 7766.23 1026.94 54071.83 88888.00 2019-02-10 03:34:19.000 41 7766.34 1026.76 54071.85 88888.00 2019-02-10 03:34:20.000 41 7766.44 1026.59 54071.86 88888.00 2019-02-10 03:34:21.000 41 7766.53 1026.41 54071.86 88888.00 2019-02-10 03:34:22.000 41 7766.61 1026.23 54071.85 88888.00 2019-02-10 03:34:23.000 41 7766.68 1026.04 54071.83 88888.00 2019-02-10 03:34:24.000 41 7766.77 1025.83 54071.82 88888.00 2019-02-10 03:34:25.000 41 7766.89 1025.58 54071.82 88888.00 2019-02-10 03:34:26.000 41 7767.04 1025.34 54071.86 88888.00 2019-02-10 03:34:27.000 41 7767.24 1025.13 54071.92 88888.00 2019-02-10 03:34:28.000 41 7767.49 1024.93 54072.02 88888.00 2019-02-10 03:34:29.000 41 7767.77 1024.79 54072.13 88888.00 2019-02-10 03:34:30.000 41 7768.07 1024.69 54072.23 88888.00 2019-02-10 03:34:31.000 41 7768.33 1024.61 54072.29 88888.00 2019-02-10 03:34:32.000 41 7768.52 1024.56 54072.29 88888.00 2019-02-10 03:34:33.000 41 7768.68 1024.52 54072.24 88888.00 2019-02-10 03:34:34.000 41 7768.84 1024.45 54072.18 88888.00 2019-02-10 03:34:35.000 41 7769.01 1024.39 54072.14 88888.00 2019-02-10 03:34:36.000 41 7769.22 1024.34 54072.14 88888.00 2019-02-10 03:34:37.000 41 7769.43 1024.28 54072.16 88888.00 2019-02-10 03:34:38.000 41 7769.61 1024.25 54072.18 88888.00 2019-02-10 03:34:39.000 41 7769.77 1024.26 54072.13 88888.00 2019-02-10 03:34:40.000 41 7769.92 1024.28 54072.07 88888.00 2019-02-10 03:34:41.000 41 7770.07 1024.29 54072.02 88888.00 2019-02-10 03:34:42.000 41 7770.28 1024.31 54072.01 88888.00 2019-02-10 03:34:43.000 41 7770.53 1024.33 54072.06 88888.00 2019-02-10 03:34:44.000 41 7770.80 1024.35 54072.12 88888.00 2019-02-10 03:34:45.000 41 7771.06 1024.38 54072.18 88888.00 2019-02-10 03:34:46.000 41 7771.30 1024.38 54072.20 88888.00 2019-02-10 03:34:47.000 41 7771.48 1024.36 54072.16 88888.00 2019-02-10 03:34:48.000 41 7771.60 1024.33 54072.07 88888.00 2019-02-10 03:34:49.000 41 7771.69 1024.30 54071.96 88888.00 2019-02-10 03:34:50.000 41 7771.78 1024.28 54071.87 88888.00 2019-02-10 03:34:51.000 41 7771.90 1024.30 54071.81 88888.00 2019-02-10 03:34:52.000 41 7772.03 1024.35 54071.77 88888.00 2019-02-10 03:34:53.000 41 7772.17 1024.39 54071.71 88888.00 2019-02-10 03:34:54.000 41 7772.28 1024.43 54071.64 88888.00 2019-02-10 03:34:55.000 41 7772.35 1024.45 54071.55 88888.00 2019-02-10 03:34:56.000 41 7772.39 1024.42 54071.45 88888.00 2019-02-10 03:34:57.000 41 7772.42 1024.36 54071.36 88888.00 2019-02-10 03:34:58.000 41 7772.43 1024.30 54071.25 88888.00 2019-02-10 03:34:59.000 41 7772.40 1024.23 54071.10 88888.00 2019-02-10 03:35:00.000 41 7772.35 1024.17 54070.93 88888.00 2019-02-10 03:35:01.000 41 7772.31 1024.14 54070.77 88888.00 2019-02-10 03:35:02.000 41 7772.28 1024.13 54070.64 88888.00 2019-02-10 03:35:03.000 41 7772.28 1024.11 54070.54 88888.00 2019-02-10 03:35:04.000 41 7772.33 1024.07 54070.49 88888.00 2019-02-10 03:35:05.000 41 7772.44 1024.05 54070.48 88888.00 2019-02-10 03:35:06.000 41 7772.58 1024.02 54070.49 88888.00 2019-02-10 03:35:07.000 41 7772.68 1023.99 54070.43 88888.00 2019-02-10 03:35:08.000 41 7772.68 1023.96 54070.30 88888.00 2019-02-10 03:35:09.000 41 7772.65 1023.94 54070.12 88888.00 2019-02-10 03:35:10.000 41 7772.59 1023.93 54069.93 88888.00 2019-02-10 03:35:11.000 41 7772.50 1023.91 54069.76 88888.00 2019-02-10 03:35:12.000 41 7772.40 1023.88 54069.59 88888.00 2019-02-10 03:35:13.000 41 7772.33 1023.88 54069.42 88888.00 2019-02-10 03:35:14.000 41 7772.26 1023.88 54069.27 88888.00 2019-02-10 03:35:15.000 41 7772.23 1023.86 54069.14 88888.00 2019-02-10 03:35:16.000 41 7772.21 1023.86 54069.05 88888.00 2019-02-10 03:35:17.000 41 7772.25 1023.85 54069.01 88888.00 2019-02-10 03:35:18.000 41 7772.37 1023.81 54069.01 88888.00 2019-02-10 03:35:19.000 41 7772.54 1023.76 54069.06 88888.00 2019-02-10 03:35:20.000 41 7772.72 1023.73 54069.12 88888.00 2019-02-10 03:35:21.000 41 7772.92 1023.71 54069.17 88888.00 2019-02-10 03:35:22.000 41 7773.13 1023.71 54069.19 88888.00 2019-02-10 03:35:23.000 41 7773.30 1023.74 54069.16 88888.00 2019-02-10 03:35:24.000 41 7773.40 1023.78 54069.08 88888.00 2019-02-10 03:35:25.000 41 7773.45 1023.82 54068.96 88888.00 2019-02-10 03:35:26.000 41 7773.51 1023.86 54068.86 88888.00 2019-02-10 03:35:27.000 41 7773.62 1023.87 54068.81 88888.00 2019-02-10 03:35:28.000 41 7773.76 1023.86 54068.82 88888.00 2019-02-10 03:35:29.000 41 7773.95 1023.85 54068.89 88888.00 2019-02-10 03:35:30.000 41 7774.17 1023.81 54069.00 88888.00 2019-02-10 03:35:31.000 41 7774.41 1023.77 54069.08 88888.00 2019-02-10 03:35:32.000 41 7774.65 1023.74 54069.12 88888.00 2019-02-10 03:35:33.000 41 7774.86 1023.71 54069.12 88888.00 2019-02-10 03:35:34.000 41 7775.05 1023.66 54069.14 88888.00 2019-02-10 03:35:35.000 41 7775.24 1023.58 54069.15 88888.00 2019-02-10 03:35:36.000 41 7775.42 1023.47 54069.17 88888.00 2019-02-10 03:35:37.000 41 7775.64 1023.35 54069.23 88888.00 2019-02-10 03:35:38.000 41 7775.89 1023.23 54069.31 88888.00 2019-02-10 03:35:39.000 41 7776.16 1023.13 54069.41 88888.00 2019-02-10 03:35:40.000 41 7776.42 1023.05 54069.49 88888.00 2019-02-10 03:35:41.000 41 7776.64 1022.95 54069.52 88888.00 2019-02-10 03:35:42.000 41 7776.84 1022.87 54069.52 88888.00 2019-02-10 03:35:43.000 41 7777.04 1022.82 54069.51 88888.00 2019-02-10 03:35:44.000 41 7777.21 1022.80 54069.48 88888.00 2019-02-10 03:35:45.000 41 7777.36 1022.79 54069.42 88888.00 2019-02-10 03:35:46.000 41 7777.49 1022.80 54069.34 88888.00 2019-02-10 03:35:47.000 41 7777.62 1022.82 54069.27 88888.00 2019-02-10 03:35:48.000 41 7777.74 1022.83 54069.21 88888.00 2019-02-10 03:35:49.000 41 7777.86 1022.84 54069.15 88888.00 2019-02-10 03:35:50.000 41 7777.98 1022.86 54069.11 88888.00 2019-02-10 03:35:51.000 41 7778.12 1022.88 54069.08 88888.00 2019-02-10 03:35:52.000 41 7778.26 1022.90 54069.04 88888.00 2019-02-10 03:35:53.000 41 7778.38 1022.95 54068.96 88888.00 2019-02-10 03:35:54.000 41 7778.46 1022.98 54068.88 88888.00 2019-02-10 03:35:55.000 41 7778.53 1023.02 54068.79 88888.00 2019-02-10 03:35:56.000 41 7778.64 1023.06 54068.73 88888.00 2019-02-10 03:35:57.000 41 7778.75 1023.09 54068.68 88888.00 2019-02-10 03:35:58.000 41 7778.83 1023.06 54068.64 88888.00 2019-02-10 03:35:59.000 41 7778.91 1023.00 54068.56 88888.00 2019-02-10 03:36:00.000 41 7778.98 1022.91 54068.49 88888.00 2019-02-10 03:36:01.000 41 7779.05 1022.80 54068.42 88888.00 2019-02-10 03:36:02.000 41 7779.12 1022.71 54068.34 88888.00 2019-02-10 03:36:03.000 41 7779.18 1022.61 54068.29 88888.00 2019-02-10 03:36:04.000 41 7779.27 1022.51 54068.28 88888.00 2019-02-10 03:36:05.000 41 7779.39 1022.44 54068.29 88888.00 2019-02-10 03:36:06.000 41 7779.58 1022.34 54068.32 88888.00 2019-02-10 03:36:07.000 41 7779.83 1022.23 54068.39 88888.00 2019-02-10 03:36:08.000 41 7780.15 1022.15 54068.48 88888.00 2019-02-10 03:36:09.000 41 7780.49 1022.07 54068.57 88888.00 2019-02-10 03:36:10.000 41 7780.86 1022.00 54068.68 88888.00 2019-02-10 03:36:11.000 41 7781.23 1021.96 54068.77 88888.00 2019-02-10 03:36:12.000 41 7781.54 1021.94 54068.82 88888.00 2019-02-10 03:36:13.000 41 7781.77 1021.96 54068.78 88888.00 2019-02-10 03:36:14.000 41 7781.96 1022.02 54068.68 88888.00 2019-02-10 03:36:15.000 41 7782.12 1022.09 54068.55 88888.00 2019-02-10 03:36:16.000 41 7782.23 1022.17 54068.42 88888.00 2019-02-10 03:36:17.000 41 7782.31 1022.25 54068.27 88888.00 2019-02-10 03:36:18.000 41 7782.40 1022.29 54068.13 88888.00 2019-02-10 03:36:19.000 41 7782.50 1022.31 54068.00 88888.00 2019-02-10 03:36:20.000 41 7782.61 1022.33 54067.92 88888.00 2019-02-10 03:36:21.000 41 7782.73 1022.35 54067.87 88888.00 2019-02-10 03:36:22.000 41 7782.85 1022.38 54067.81 88888.00 2019-02-10 03:36:23.000 41 7782.97 1022.43 54067.73 88888.00 2019-02-10 03:36:24.000 41 7783.07 1022.52 54067.63 88888.00 2019-02-10 03:36:25.000 41 7783.14 1022.59 54067.50 88888.00 2019-02-10 03:36:26.000 41 7783.20 1022.64 54067.36 88888.00 2019-02-10 03:36:27.000 41 7783.25 1022.67 54067.24 88888.00 2019-02-10 03:36:28.000 41 7783.32 1022.65 54067.14 88888.00 2019-02-10 03:36:29.000 41 7783.39 1022.60 54067.06 88888.00 2019-02-10 03:36:30.000 41 7783.45 1022.53 54067.00 88888.00 2019-02-10 03:36:31.000 41 7783.51 1022.47 54066.92 88888.00 2019-02-10 03:36:32.000 41 7783.55 1022.40 54066.80 88888.00 2019-02-10 03:36:33.000 41 7783.57 1022.35 54066.66 88888.00 2019-02-10 03:36:34.000 41 7783.60 1022.36 54066.52 88888.00 2019-02-10 03:36:35.000 41 7783.67 1022.44 54066.40 88888.00 2019-02-10 03:36:36.000 41 7783.74 1022.54 54066.26 88888.00 2019-02-10 03:36:37.000 41 7783.78 1022.65 54066.10 88888.00 2019-02-10 03:36:38.000 41 7783.78 1022.78 54065.91 88888.00 2019-02-10 03:36:39.000 41 7783.76 1022.91 54065.72 88888.00 2019-02-10 03:36:40.000 41 7783.75 1023.04 54065.55 88888.00 2019-02-10 03:36:41.000 41 7783.79 1023.14 54065.43 88888.00 2019-02-10 03:36:42.000 41 7783.88 1023.23 54065.35 88888.00 2019-02-10 03:36:43.000 41 7784.00 1023.33 54065.29 88888.00 2019-02-10 03:36:44.000 41 7784.16 1023.47 54065.25 88888.00 2019-02-10 03:36:45.000 41 7784.33 1023.64 54065.21 88888.00 2019-02-10 03:36:46.000 41 7784.51 1023.83 54065.14 88888.00 2019-02-10 03:36:47.000 41 7784.70 1024.06 54065.07 88888.00 2019-02-10 03:36:48.000 41 7784.83 1024.31 54064.94 88888.00 2019-02-10 03:36:49.000 41 7784.87 1024.58 54064.73 88888.00 2019-02-10 03:36:50.000 41 7784.82 1024.86 54064.44 88888.00 2019-02-10 03:36:51.000 41 7784.67 1025.13 54064.09 88888.00 2019-02-10 03:36:52.000 41 7784.46 1025.38 54063.73 88888.00 2019-02-10 03:36:53.000 41 7784.23 1025.61 54063.39 88888.00 2019-02-10 03:36:54.000 41 7784.02 1025.83 54063.09 88888.00 2019-02-10 03:36:55.000 41 7783.88 1026.06 54062.87 88888.00 2019-02-10 03:36:56.000 41 7783.84 1026.26 54062.75 88888.00 2019-02-10 03:36:57.000 41 7783.89 1026.45 54062.69 88888.00 2019-02-10 03:36:58.000 41 7783.97 1026.65 54062.65 88888.00 2019-02-10 03:36:59.000 41 7784.03 1026.86 54062.57 88888.00 2019-02-10 03:37:00.000 41 7784.02 1027.06 54062.41 88888.00 2019-02-10 03:37:01.000 41 7783.93 1027.24 54062.20 88888.00 2019-02-10 03:37:02.000 41 7783.77 1027.39 54061.96 88888.00 2019-02-10 03:37:03.000 41 7783.60 1027.52 54061.70 88888.00 2019-02-10 03:37:04.000 41 7783.44 1027.63 54061.49 88888.00 2019-02-10 03:37:05.000 41 7783.30 1027.74 54061.32 88888.00 2019-02-10 03:37:06.000 41 7783.17 1027.84 54061.16 88888.00 2019-02-10 03:37:07.000 41 7783.06 1027.96 54061.00 88888.00 2019-02-10 03:37:08.000 41 7782.95 1028.08 54060.84 88888.00 2019-02-10 03:37:09.000 41 7782.85 1028.19 54060.70 88888.00 2019-02-10 03:37:10.000 41 7782.75 1028.31 54060.54 88888.00 2019-02-10 03:37:11.000 41 7782.59 1028.41 54060.34 88888.00 2019-02-10 03:37:12.000 41 7782.35 1028.51 54060.09 88888.00 2019-02-10 03:37:13.000 41 7782.05 1028.59 54059.78 88888.00 2019-02-10 03:37:14.000 41 7781.75 1028.67 54059.48 88888.00 2019-02-10 03:37:15.000 41 7781.49 1028.71 54059.25 88888.00 2019-02-10 03:37:16.000 41 7781.29 1028.74 54059.11 88888.00 2019-02-10 03:37:17.000 41 7781.20 1028.77 54059.07 88888.00 2019-02-10 03:37:18.000 41 7781.23 1028.82 54059.09 88888.00 2019-02-10 03:37:19.000 41 7781.33 1028.88 54059.14 88888.00 2019-02-10 03:37:20.000 41 7781.42 1028.98 54059.18 88888.00 2019-02-10 03:37:21.000 41 7781.46 1029.12 54059.12 88888.00 2019-02-10 03:37:22.000 41 7781.41 1029.28 54058.98 88888.00 2019-02-10 03:37:23.000 41 7781.28 1029.43 54058.77 88888.00 2019-02-10 03:37:24.000 41 7781.10 1029.59 54058.51 88888.00 2019-02-10 03:37:25.000 41 7780.90 1029.79 54058.25 88888.00 2019-02-10 03:37:26.000 41 7780.69 1030.02 54057.98 88888.00 2019-02-10 03:37:27.000 41 7780.49 1030.26 54057.75 88888.00 2019-02-10 03:37:28.000 41 7780.29 1030.53 54057.56 88888.00 2019-02-10 03:37:29.000 41 7780.10 1030.79 54057.39 88888.00 2019-02-10 03:37:30.000 41 7779.94 1031.00 54057.24 88888.00 2019-02-10 03:37:31.000 41 7779.81 1031.19 54057.11 88888.00 2019-02-10 03:37:32.000 41 7779.72 1031.37 54057.04 88888.00 2019-02-10 03:37:33.000 41 7779.67 1031.54 54056.98 88888.00 2019-02-10 03:37:34.000 41 7779.63 1031.73 54056.91 88888.00 2019-02-10 03:37:35.000 41 7779.55 1031.97 54056.80 88888.00 2019-02-10 03:37:36.000 41 7779.42 1032.25 54056.60 88888.00 2019-02-10 03:37:37.000 41 7779.22 1032.55 54056.36 88888.00 2019-02-10 03:37:38.000 41 7778.93 1032.85 54056.06 88888.00 2019-02-10 03:37:39.000 41 7778.53 1033.14 54055.68 88888.00 2019-02-10 03:37:40.000 41 7778.03 1033.37 54055.25 88888.00 2019-02-10 03:37:41.000 41 7777.48 1033.56 54054.83 88888.00 2019-02-10 03:37:42.000 41 7776.92 1033.71 54054.45 88888.00 2019-02-10 03:37:43.000 41 7776.39 1033.88 54054.10 88888.00 2019-02-10 03:37:44.000 41 7775.87 1034.07 54053.77 88888.00 2019-02-10 03:37:45.000 41 7775.34 1034.29 54053.44 88888.00 2019-02-10 03:37:46.000 41 7774.84 1034.52 54053.14 88888.00 2019-02-10 03:37:47.000 41 7774.39 1034.72 54052.89 88888.00 2019-02-10 03:37:48.000 41 7774.01 1034.93 54052.70 88888.00 2019-02-10 03:37:49.000 41 7773.69 1035.16 54052.57 88888.00 2019-02-10 03:37:50.000 41 7773.44 1035.36 54052.49 88888.00 2019-02-10 03:37:51.000 41 7773.26 1035.54 54052.48 88888.00 2019-02-10 03:37:52.000 41 7773.14 1035.73 54052.48 88888.00 2019-02-10 03:37:53.000 41 7773.08 1035.94 54052.49 88888.00 2019-02-10 03:37:54.000 41 7773.04 1036.16 54052.53 88888.00 2019-02-10 03:37:55.000 41 7773.00 1036.38 54052.54 88888.00 2019-02-10 03:37:56.000 41 7772.94 1036.63 54052.51 88888.00 2019-02-10 03:37:57.000 41 7772.87 1036.93 54052.46 88888.00 2019-02-10 03:37:58.000 41 7772.78 1037.27 54052.39 88888.00 2019-02-10 03:37:59.000 41 7772.67 1037.62 54052.28 88888.00 2019-02-10 03:38:00.000 41 7772.51 1037.97 54052.14 88888.00 2019-02-10 03:38:01.000 41 7772.30 1038.30 54051.98 88888.00 2019-02-10 03:38:02.000 41 7772.08 1038.61 54051.83 88888.00 2019-02-10 03:38:03.000 41 7771.85 1038.91 54051.69 88888.00 2019-02-10 03:38:04.000 41 7771.64 1039.20 54051.58 88888.00 2019-02-10 03:38:05.000 41 7771.45 1039.49 54051.49 88888.00 2019-02-10 03:38:06.000 41 7771.26 1039.77 54051.41 88888.00 2019-02-10 03:38:07.000 41 7771.08 1040.04 54051.36 88888.00 2019-02-10 03:38:08.000 41 7770.96 1040.34 54051.33 88888.00 2019-02-10 03:38:09.000 41 7770.87 1040.66 54051.33 88888.00 2019-02-10 03:38:10.000 41 7770.81 1041.00 54051.36 88888.00 2019-02-10 03:38:11.000 41 7770.76 1041.36 54051.35 88888.00 2019-02-10 03:38:12.000 41 7770.66 1041.74 54051.29 88888.00 2019-02-10 03:38:13.000 41 7770.50 1042.10 54051.19 88888.00 2019-02-10 03:38:14.000 41 7770.27 1042.45 54051.08 88888.00 2019-02-10 03:38:15.000 41 7769.98 1042.78 54050.94 88888.00 2019-02-10 03:38:16.000 41 7769.63 1043.08 54050.75 88888.00 2019-02-10 03:38:17.000 41 7769.21 1043.35 54050.53 88888.00 2019-02-10 03:38:18.000 41 7768.75 1043.61 54050.28 88888.00 2019-02-10 03:38:19.000 41 7768.29 1043.87 54050.05 88888.00 2019-02-10 03:38:20.000 41 7767.85 1044.14 54049.85 88888.00 2019-02-10 03:38:21.000 41 7767.42 1044.41 54049.69 88888.00 2019-02-10 03:38:22.000 41 7767.02 1044.66 54049.57 88888.00 2019-02-10 03:38:23.000 41 7766.65 1044.90 54049.50 88888.00 2019-02-10 03:38:24.000 41 7766.33 1045.16 54049.48 88888.00 2019-02-10 03:38:25.000 41 7766.05 1045.40 54049.50 88888.00 2019-02-10 03:38:26.000 41 7765.81 1045.61 54049.53 88888.00 2019-02-10 03:38:27.000 41 7765.61 1045.79 54049.57 88888.00 2019-02-10 03:38:28.000 41 7765.44 1045.97 54049.64 88888.00 2019-02-10 03:38:29.000 41 7765.28 1046.12 54049.73 88888.00 2019-02-10 03:38:30.000 41 7765.12 1046.26 54049.81 88888.00 2019-02-10 03:38:31.000 41 7764.97 1046.37 54049.87 88888.00 2019-02-10 03:38:32.000 41 7764.81 1046.47 54049.95 88888.00 2019-02-10 03:38:33.000 41 7764.64 1046.58 54050.04 88888.00 2019-02-10 03:38:34.000 41 7764.48 1046.71 54050.14 88888.00 2019-02-10 03:38:35.000 41 7764.31 1046.85 54050.22 88888.00 2019-02-10 03:38:36.000 41 7764.12 1047.01 54050.25 88888.00 2019-02-10 03:38:37.000 41 7763.89 1047.20 54050.25 88888.00 2019-02-10 03:38:38.000 41 7763.67 1047.40 54050.24 88888.00 2019-02-10 03:38:39.000 41 7763.45 1047.61 54050.25 88888.00 2019-02-10 03:38:40.000 41 7763.21 1047.84 54050.27 88888.00 2019-02-10 03:38:41.000 41 7762.97 1048.07 54050.30 88888.00 2019-02-10 03:38:42.000 41 7762.74 1048.30 54050.34 88888.00 2019-02-10 03:38:43.000 41 7762.49 1048.54 54050.36 88888.00 2019-02-10 03:38:44.000 41 7762.23 1048.75 54050.42 88888.00 2019-02-10 03:38:45.000 41 7762.01 1048.92 54050.50 88888.00 2019-02-10 03:38:46.000 41 7761.85 1049.08 54050.62 88888.00 2019-02-10 03:38:47.000 41 7761.72 1049.22 54050.79 88888.00 2019-02-10 03:38:48.000 41 7761.62 1049.35 54050.96 88888.00 2019-02-10 03:38:49.000 41 7761.52 1049.45 54051.15 88888.00 2019-02-10 03:38:50.000 41 7761.43 1049.53 54051.36 88888.00 2019-02-10 03:38:51.000 41 7761.38 1049.61 54051.58 88888.00 2019-02-10 03:38:52.000 41 7761.36 1049.73 54051.82 88888.00 2019-02-10 03:38:53.000 41 7761.36 1049.87 54052.03 88888.00 2019-02-10 03:38:54.000 41 7761.35 1050.04 54052.22 88888.00 2019-02-10 03:38:55.000 41 7761.33 1050.22 54052.39 88888.00 2019-02-10 03:38:56.000 41 7761.28 1050.42 54052.54 88888.00 2019-02-10 03:38:57.000 41 7761.18 1050.60 54052.64 88888.00 2019-02-10 03:38:58.000 41 7761.04 1050.79 54052.73 88888.00 2019-02-10 03:38:59.000 41 7760.86 1051.01 54052.80 88888.00 2019-02-10 03:39:00.000 41 7760.69 1051.21 54052.88 88888.00 2019-02-10 03:39:01.000 41 7760.54 1051.40 54052.97 88888.00 2019-02-10 03:39:02.000 41 7760.44 1051.56 54053.13 88888.00 2019-02-10 03:39:03.000 41 7760.39 1051.70 54053.34 88888.00 2019-02-10 03:39:04.000 41 7760.35 1051.85 54053.54 88888.00 2019-02-10 03:39:05.000 41 7760.30 1052.01 54053.71 88888.00 2019-02-10 03:39:06.000 41 7760.24 1052.16 54053.87 88888.00 2019-02-10 03:39:07.000 41 7760.13 1052.34 54053.99 88888.00 2019-02-10 03:39:08.000 41 7759.97 1052.54 54054.06 88888.00 2019-02-10 03:39:09.000 41 7759.78 1052.71 54054.11 88888.00 2019-02-10 03:39:10.000 41 7759.56 1052.85 54054.16 88888.00 2019-02-10 03:39:11.000 41 7759.33 1052.98 54054.21 88888.00 2019-02-10 03:39:12.000 41 7759.08 1053.08 54054.25 88888.00 2019-02-10 03:39:13.000 41 7758.82 1053.19 54054.30 88888.00 2019-02-10 03:39:14.000 41 7758.60 1053.32 54054.38 88888.00 2019-02-10 03:39:15.000 41 7758.40 1053.44 54054.48 88888.00 2019-02-10 03:39:16.000 41 7758.20 1053.56 54054.58 88888.00 2019-02-10 03:39:17.000 41 7758.00 1053.66 54054.70 88888.00 2019-02-10 03:39:18.000 41 7757.81 1053.75 54054.82 88888.00 2019-02-10 03:39:19.000 41 7757.63 1053.83 54054.95 88888.00 2019-02-10 03:39:20.000 41 7757.45 1053.92 54055.05 88888.00 2019-02-10 03:39:21.000 41 7757.25 1054.02 54055.14 88888.00 2019-02-10 03:39:22.000 41 7757.03 1054.11 54055.21 88888.00 2019-02-10 03:39:23.000 41 7756.83 1054.23 54055.27 88888.00 2019-02-10 03:39:24.000 41 7756.61 1054.38 54055.31 88888.00 2019-02-10 03:39:25.000 41 7756.34 1054.51 54055.34 88888.00 2019-02-10 03:39:26.000 41 7756.06 1054.63 54055.36 88888.00 2019-02-10 03:39:27.000 41 7755.78 1054.75 54055.39 88888.00 2019-02-10 03:39:28.000 41 7755.53 1054.83 54055.46 88888.00 2019-02-10 03:39:29.000 41 7755.31 1054.94 54055.55 88888.00 2019-02-10 03:39:30.000 41 7755.10 1055.08 54055.64 88888.00 2019-02-10 03:39:31.000 41 7754.88 1055.24 54055.71 88888.00 2019-02-10 03:39:32.000 41 7754.64 1055.38 54055.76 88888.00 2019-02-10 03:39:33.000 41 7754.38 1055.52 54055.81 88888.00 2019-02-10 03:39:34.000 41 7754.10 1055.63 54055.85 88888.00 2019-02-10 03:39:35.000 41 7753.82 1055.72 54055.89 88888.00 2019-02-10 03:39:36.000 41 7753.55 1055.81 54055.95 88888.00 2019-02-10 03:39:37.000 41 7753.31 1055.93 54056.03 88888.00 2019-02-10 03:39:38.000 41 7753.10 1056.11 54056.12 88888.00 2019-02-10 03:39:39.000 41 7752.91 1056.29 54056.19 88888.00 2019-02-10 03:39:40.000 41 7752.69 1056.48 54056.26 88888.00 2019-02-10 03:39:41.000 41 7752.45 1056.70 54056.32 88888.00 2019-02-10 03:39:42.000 41 7752.18 1056.92 54056.36 88888.00 2019-02-10 03:39:43.000 41 7751.87 1057.13 54056.36 88888.00 2019-02-10 03:39:44.000 41 7751.52 1057.30 54056.34 88888.00 2019-02-10 03:39:45.000 41 7751.16 1057.42 54056.31 88888.00 2019-02-10 03:39:46.000 41 7750.82 1057.52 54056.31 88888.00 2019-02-10 03:39:47.000 41 7750.52 1057.62 54056.36 88888.00 2019-02-10 03:39:48.000 41 7750.27 1057.72 54056.45 88888.00 2019-02-10 03:39:49.000 41 7750.06 1057.83 54056.57 88888.00 2019-02-10 03:39:50.000 41 7749.87 1057.95 54056.75 88888.00 2019-02-10 03:39:51.000 41 7749.72 1058.09 54056.94 88888.00 2019-02-10 03:39:52.000 41 7749.59 1058.21 54057.13 88888.00 2019-02-10 03:39:53.000 41 7749.49 1058.29 54057.34 88888.00 2019-02-10 03:39:54.000 41 7749.41 1058.33 54057.55 88888.00 2019-02-10 03:39:55.000 41 7749.37 1058.35 54057.78 88888.00 2019-02-10 03:39:56.000 41 7749.35 1058.38 54058.02 88888.00 2019-02-10 03:39:57.000 41 7749.32 1058.42 54058.27 88888.00 2019-02-10 03:39:58.000 41 7749.25 1058.46 54058.49 88888.00 2019-02-10 03:39:59.000 41 7749.17 1058.50 54058.69 88888.00 2019-02-10 03:40:00.000 41 7749.07 1058.56 54058.86 88888.00 2019-02-10 03:40:01.000 41 7748.95 1058.60 54059.03 88888.00 2019-02-10 03:40:02.000 41 7748.81 1058.62 54059.21 88888.00 2019-02-10 03:40:03.000 41 7748.70 1058.66 54059.38 88888.00 2019-02-10 03:40:04.000 41 7748.63 1058.70 54059.57 88888.00 2019-02-10 03:40:05.000 41 7748.57 1058.75 54059.77 88888.00 2019-02-10 03:40:06.000 41 7748.52 1058.80 54059.98 88888.00 2019-02-10 03:40:07.000 41 7748.45 1058.87 54060.18 88888.00 2019-02-10 03:40:08.000 41 7748.38 1058.95 54060.38 88888.00 2019-02-10 03:40:09.000 41 7748.28 1059.07 54060.55 88888.00 2019-02-10 03:40:10.000 41 7748.14 1059.23 54060.69 88888.00 2019-02-10 03:40:11.000 41 7747.96 1059.41 54060.76 88888.00 2019-02-10 03:40:12.000 41 7747.74 1059.61 54060.78 88888.00 2019-02-10 03:40:13.000 41 7747.49 1059.80 54060.79 88888.00 2019-02-10 03:40:14.000 41 7747.23 1059.97 54060.81 88888.00 2019-02-10 03:40:15.000 41 7746.99 1060.12 54060.89 88888.00 2019-02-10 03:40:16.000 41 7746.78 1060.28 54061.00 88888.00 2019-02-10 03:40:17.000 41 7746.60 1060.46 54061.13 88888.00 2019-02-10 03:40:18.000 41 7746.45 1060.64 54061.26 88888.00 2019-02-10 03:40:19.000 41 7746.28 1060.83 54061.38 88888.00 2019-02-10 03:40:20.000 41 7746.08 1061.02 54061.44 88888.00 2019-02-10 03:40:21.000 41 7745.84 1061.20 54061.47 88888.00 2019-02-10 03:40:22.000 41 7745.57 1061.38 54061.48 88888.00 2019-02-10 03:40:23.000 41 7745.29 1061.55 54061.50 88888.00 2019-02-10 03:40:24.000 41 7745.04 1061.68 54061.55 88888.00 2019-02-10 03:40:25.000 41 7744.84 1061.76 54061.64 88888.00 2019-02-10 03:40:26.000 41 7744.69 1061.84 54061.79 88888.00 2019-02-10 03:40:27.000 41 7744.56 1061.93 54061.98 88888.00 2019-02-10 03:40:28.000 41 7744.48 1062.00 54062.20 88888.00 2019-02-10 03:40:29.000 41 7744.46 1062.08 54062.42 88888.00 2019-02-10 03:40:30.000 41 7744.49 1062.18 54062.67 88888.00 2019-02-10 03:40:31.000 41 7744.53 1062.28 54062.93 88888.00 2019-02-10 03:40:32.000 41 7744.58 1062.36 54063.18 88888.00 2019-02-10 03:40:33.000 41 7744.63 1062.39 54063.44 88888.00 2019-02-10 03:40:34.000 41 7744.67 1062.35 54063.70 88888.00 2019-02-10 03:40:35.000 41 7744.74 1062.28 54063.97 88888.00 2019-02-10 03:40:36.000 41 7744.84 1062.25 54064.24 88888.00 2019-02-10 03:40:37.000 41 7744.94 1062.27 54064.50 88888.00 2019-02-10 03:40:38.000 41 7745.00 1062.32 54064.71 88888.00 2019-02-10 03:40:39.000 41 7745.03 1062.39 54064.87 88888.00 2019-02-10 03:40:40.000 41 7745.03 1062.47 54065.01 88888.00 2019-02-10 03:40:41.000 41 7745.03 1062.56 54065.17 88888.00 2019-02-10 03:40:42.000 41 7745.03 1062.68 54065.35 88888.00 2019-02-10 03:40:43.000 41 7745.06 1062.79 54065.53 88888.00 2019-02-10 03:40:44.000 41 7745.08 1062.90 54065.70 88888.00 2019-02-10 03:40:45.000 41 7745.09 1063.01 54065.86 88888.00 2019-02-10 03:40:46.000 41 7745.09 1063.14 54065.99 88888.00 2019-02-10 03:40:47.000 41 7745.07 1063.27 54066.14 88888.00 2019-02-10 03:40:48.000 41 7745.06 1063.41 54066.30 88888.00 2019-02-10 03:40:49.000 41 7745.07 1063.55 54066.45 88888.00 2019-02-10 03:40:50.000 41 7745.09 1063.70 54066.61 88888.00 2019-02-10 03:40:51.000 41 7745.10 1063.84 54066.77 88888.00 2019-02-10 03:40:52.000 41 7745.08 1063.95 54066.89 88888.00 2019-02-10 03:40:53.000 41 7745.01 1064.06 54066.99 88888.00 2019-02-10 03:40:54.000 41 7744.92 1064.16 54067.08 88888.00 2019-02-10 03:40:55.000 41 7744.83 1064.23 54067.19 88888.00 2019-02-10 03:40:56.000 41 7744.75 1064.30 54067.31 88888.00 2019-02-10 03:40:57.000 41 7744.66 1064.37 54067.41 88888.00 2019-02-10 03:40:58.000 41 7744.58 1064.44 54067.52 88888.00 2019-02-10 03:40:59.000 41 7744.50 1064.53 54067.65 88888.00 2019-02-10 03:41:00.000 41 7744.44 1064.61 54067.79 88888.00 2019-02-10 03:41:01.000 41 7744.39 1064.67 54067.93 88888.00 2019-02-10 03:41:02.000 41 7744.31 1064.72 54068.07 88888.00 2019-02-10 03:41:03.000 41 7744.21 1064.72 54068.18 88888.00 2019-02-10 03:41:04.000 41 7744.09 1064.69 54068.25 88888.00 2019-02-10 03:41:05.000 41 7743.94 1064.64 54068.35 88888.00 2019-02-10 03:41:06.000 41 7743.79 1064.58 54068.47 88888.00 2019-02-10 03:41:07.000 41 7743.65 1064.53 54068.58 88888.00 2019-02-10 03:41:08.000 41 7743.54 1064.48 54068.70 88888.00 2019-02-10 03:41:09.000 41 7743.45 1064.45 54068.84 88888.00 2019-02-10 03:41:10.000 41 7743.40 1064.44 54068.99 88888.00 2019-02-10 03:41:11.000 41 7743.37 1064.42 54069.16 88888.00 2019-02-10 03:41:12.000 41 7743.36 1064.40 54069.34 88888.00 2019-02-10 03:41:13.000 41 7743.38 1064.39 54069.54 88888.00 2019-02-10 03:41:14.000 41 7743.41 1064.40 54069.75 88888.00 2019-02-10 03:41:15.000 41 7743.44 1064.41 54069.96 88888.00 2019-02-10 03:41:16.000 41 7743.48 1064.44 54070.18 88888.00 2019-02-10 03:41:17.000 41 7743.55 1064.47 54070.41 88888.00 2019-02-10 03:41:18.000 41 7743.66 1064.50 54070.63 88888.00 2019-02-10 03:41:19.000 41 7743.77 1064.51 54070.84 88888.00 2019-02-10 03:41:20.000 41 7743.88 1064.54 54071.05 88888.00 2019-02-10 03:41:21.000 41 7744.01 1064.59 54071.23 88888.00 2019-02-10 03:41:22.000 41 7744.14 1064.65 54071.43 88888.00 2019-02-10 03:41:23.000 41 7744.28 1064.70 54071.64 88888.00 2019-02-10 03:41:24.000 41 7744.43 1064.75 54071.88 88888.00 2019-02-10 03:41:25.000 41 7744.58 1064.82 54072.12 88888.00 2019-02-10 03:41:26.000 41 7744.75 1064.90 54072.36 88888.00 2019-02-10 03:41:27.000 41 7744.94 1064.98 54072.57 88888.00 2019-02-10 03:41:28.000 41 7745.12 1065.08 54072.76 88888.00 2019-02-10 03:41:29.000 41 7745.28 1065.18 54072.91 88888.00 2019-02-10 03:41:30.000 41 7745.42 1065.27 54073.04 88888.00 2019-02-10 03:41:31.000 41 7745.53 1065.37 54073.15 88888.00 2019-02-10 03:41:32.000 41 7745.59 1065.46 54073.27 88888.00 2019-02-10 03:41:33.000 41 7745.62 1065.52 54073.39 88888.00 2019-02-10 03:41:34.000 41 7745.64 1065.57 54073.49 88888.00 2019-02-10 03:41:35.000 41 7745.64 1065.61 54073.59 88888.00 2019-02-10 03:41:36.000 41 7745.64 1065.64 54073.67 88888.00 2019-02-10 03:41:37.000 41 7745.62 1065.63 54073.72 88888.00 2019-02-10 03:41:38.000 41 7745.55 1065.60 54073.75 88888.00 2019-02-10 03:41:39.000 41 7745.46 1065.58 54073.77 88888.00 2019-02-10 03:41:40.000 41 7745.38 1065.55 54073.81 88888.00 2019-02-10 03:41:41.000 41 7745.29 1065.49 54073.86 88888.00 2019-02-10 03:41:42.000 41 7745.24 1065.43 54073.95 88888.00 2019-02-10 03:41:43.000 41 7745.27 1065.35 54074.10 88888.00 2019-02-10 03:41:44.000 41 7745.34 1065.29 54074.29 88888.00 2019-02-10 03:41:45.000 41 7745.44 1065.21 54074.48 88888.00 2019-02-10 03:41:46.000 41 7745.56 1065.11 54074.66 88888.00 2019-02-10 03:41:47.000 41 7745.63 1065.03 54074.79 88888.00 2019-02-10 03:41:48.000 41 7745.66 1064.95 54074.88 88888.00 2019-02-10 03:41:49.000 41 7745.67 1064.89 54074.94 88888.00 2019-02-10 03:41:50.000 41 7745.66 1064.86 54074.98 88888.00 2019-02-10 03:41:51.000 41 7745.64 1064.84 54075.01 88888.00 2019-02-10 03:41:52.000 41 7745.65 1064.83 54075.04 88888.00 2019-02-10 03:41:53.000 41 7745.68 1064.86 54075.12 88888.00 2019-02-10 03:41:54.000 41 7745.74 1064.91 54075.21 88888.00 2019-02-10 03:41:55.000 41 7745.78 1064.94 54075.29 88888.00 2019-02-10 03:41:56.000 41 7745.82 1064.98 54075.37 88888.00 2019-02-10 03:41:57.000 41 7745.86 1065.03 54075.43 88888.00 2019-02-10 03:41:58.000 41 7745.89 1065.07 54075.46 88888.00 2019-02-10 03:41:59.000 41 7745.90 1065.11 54075.50 88888.00 2019-02-10 03:42:00.000 41 7745.93 1065.18 54075.55 88888.00 2019-02-10 03:42:01.000 41 7745.98 1065.24 54075.61 88888.00 2019-02-10 03:42:02.000 41 7746.04 1065.30 54075.66 88888.00 2019-02-10 03:42:03.000 41 7746.11 1065.37 54075.71 88888.00 2019-02-10 03:42:04.000 41 7746.18 1065.44 54075.78 88888.00 2019-02-10 03:42:05.000 41 7746.26 1065.49 54075.85 88888.00 2019-02-10 03:42:06.000 41 7746.33 1065.54 54075.90 88888.00 2019-02-10 03:42:07.000 41 7746.38 1065.57 54075.93 88888.00 2019-02-10 03:42:08.000 41 7746.40 1065.59 54075.93 88888.00 2019-02-10 03:42:09.000 41 7746.42 1065.62 54075.94 88888.00 2019-02-10 03:42:10.000 41 7746.43 1065.65 54075.95 88888.00 2019-02-10 03:42:11.000 41 7746.46 1065.69 54075.95 88888.00 2019-02-10 03:42:12.000 41 7746.48 1065.73 54075.96 88888.00 2019-02-10 03:42:13.000 41 7746.51 1065.75 54075.98 88888.00 2019-02-10 03:42:14.000 41 7746.53 1065.76 54076.01 88888.00 2019-02-10 03:42:15.000 41 7746.51 1065.79 54075.99 88888.00 2019-02-10 03:42:16.000 41 7746.47 1065.83 54075.94 88888.00 2019-02-10 03:42:17.000 41 7746.41 1065.87 54075.89 88888.00 2019-02-10 03:42:18.000 41 7746.36 1065.91 54075.86 88888.00 2019-02-10 03:42:19.000 41 7746.32 1065.95 54075.83 88888.00 2019-02-10 03:42:20.000 41 7746.29 1065.99 54075.82 88888.00 2019-02-10 03:42:21.000 41 7746.27 1066.01 54075.80 88888.00 2019-02-10 03:42:22.000 41 7746.22 1066.01 54075.77 88888.00 2019-02-10 03:42:23.000 41 7746.17 1066.01 54075.76 88888.00 2019-02-10 03:42:24.000 41 7746.13 1066.01 54075.77 88888.00 2019-02-10 03:42:25.000 41 7746.11 1066.01 54075.77 88888.00 2019-02-10 03:42:26.000 41 7746.11 1065.98 54075.80 88888.00 2019-02-10 03:42:27.000 41 7746.11 1065.92 54075.84 88888.00 2019-02-10 03:42:28.000 41 7746.14 1065.85 54075.90 88888.00 2019-02-10 03:42:29.000 41 7746.20 1065.78 54075.97 88888.00 2019-02-10 03:42:30.000 41 7746.26 1065.72 54076.07 88888.00 2019-02-10 03:42:31.000 41 7746.35 1065.69 54076.20 88888.00 2019-02-10 03:42:32.000 41 7746.49 1065.65 54076.34 88888.00 2019-02-10 03:42:33.000 41 7746.62 1065.60 54076.48 88888.00 2019-02-10 03:42:34.000 41 7746.75 1065.55 54076.59 88888.00 2019-02-10 03:42:35.000 41 7746.86 1065.52 54076.66 88888.00 2019-02-10 03:42:36.000 41 7746.94 1065.50 54076.70 88888.00 2019-02-10 03:42:37.000 41 7747.00 1065.48 54076.73 88888.00 2019-02-10 03:42:38.000 41 7747.07 1065.47 54076.78 88888.00 2019-02-10 03:42:39.000 41 7747.15 1065.44 54076.84 88888.00 2019-02-10 03:42:40.000 41 7747.20 1065.38 54076.93 88888.00 2019-02-10 03:42:41.000 41 7747.23 1065.32 54077.02 88888.00 2019-02-10 03:42:42.000 41 7747.24 1065.24 54077.06 88888.00 2019-02-10 03:42:43.000 41 7747.26 1065.16 54077.08 88888.00 2019-02-10 03:42:44.000 41 7747.30 1065.06 54077.13 88888.00 2019-02-10 03:42:45.000 41 7747.37 1064.96 54077.21 88888.00 2019-02-10 03:42:46.000 41 7747.46 1064.86 54077.31 88888.00 2019-02-10 03:42:47.000 41 7747.56 1064.75 54077.43 88888.00 2019-02-10 03:42:48.000 41 7747.65 1064.64 54077.54 88888.00 2019-02-10 03:42:49.000 41 7747.71 1064.52 54077.62 88888.00 2019-02-10 03:42:50.000 41 7747.75 1064.40 54077.70 88888.00 2019-02-10 03:42:51.000 41 7747.79 1064.28 54077.75 88888.00 2019-02-10 03:42:52.000 41 7747.82 1064.18 54077.78 88888.00 2019-02-10 03:42:53.000 41 7747.87 1064.11 54077.80 88888.00 2019-02-10 03:42:54.000 41 7747.94 1064.05 54077.80 88888.00 2019-02-10 03:42:55.000 41 7747.98 1064.00 54077.78 88888.00 2019-02-10 03:42:56.000 41 7747.99 1063.96 54077.75 88888.00 2019-02-10 03:42:57.000 41 7748.00 1063.96 54077.74 88888.00 2019-02-10 03:42:58.000 41 7748.04 1064.02 54077.75 88888.00 2019-02-10 03:42:59.000 41 7748.10 1064.14 54077.76 88888.00 2019-02-10 03:43:00.000 41 7748.18 1064.29 54077.77 88888.00 2019-02-10 03:43:01.000 41 7748.25 1064.49 54077.77 88888.00 2019-02-10 03:43:02.000 41 7748.32 1064.73 54077.76 88888.00 2019-02-10 03:43:03.000 41 7748.36 1064.98 54077.73 88888.00 2019-02-10 03:43:04.000 41 7748.37 1065.24 54077.67 88888.00 2019-02-10 03:43:05.000 41 7748.36 1065.49 54077.62 88888.00 2019-02-10 03:43:06.000 41 7748.30 1065.74 54077.58 88888.00 2019-02-10 03:43:07.000 41 7748.24 1065.99 54077.54 88888.00 2019-02-10 03:43:08.000 41 7748.18 1066.23 54077.50 88888.00 2019-02-10 03:43:09.000 41 7748.11 1066.48 54077.46 88888.00 2019-02-10 03:43:10.000 41 7748.03 1066.76 54077.39 88888.00 2019-02-10 03:43:11.000 41 7747.92 1067.03 54077.34 88888.00 2019-02-10 03:43:12.000 41 7747.81 1067.29 54077.30 88888.00 2019-02-10 03:43:13.000 41 7747.70 1067.55 54077.27 88888.00 2019-02-10 03:43:14.000 41 7747.58 1067.81 54077.24 88888.00 2019-02-10 03:43:15.000 41 7747.45 1068.06 54077.19 88888.00 2019-02-10 03:43:16.000 41 7747.29 1068.33 54077.12 88888.00 2019-02-10 03:43:17.000 41 7747.11 1068.59 54077.05 88888.00 2019-02-10 03:43:18.000 41 7746.94 1068.85 54076.99 88888.00 2019-02-10 03:43:19.000 41 7746.79 1069.15 54076.94 88888.00 2019-02-10 03:43:20.000 41 7746.66 1069.46 54076.92 88888.00 2019-02-10 03:43:21.000 41 7746.55 1069.76 54076.93 88888.00 2019-02-10 03:43:22.000 41 7746.46 1070.06 54076.95 88888.00 2019-02-10 03:43:23.000 41 7746.39 1070.36 54076.98 88888.00 2019-02-10 03:43:24.000 41 7746.33 1070.68 54077.02 88888.00 2019-02-10 03:43:25.000 41 7746.27 1071.00 54077.07 88888.00 2019-02-10 03:43:26.000 41 7746.21 1071.29 54077.11 88888.00 2019-02-10 03:43:27.000 41 7746.14 1071.55 54077.14 88888.00 2019-02-10 03:43:28.000 41 7746.07 1071.81 54077.18 88888.00 2019-02-10 03:43:29.000 41 7746.00 1072.07 54077.24 88888.00 2019-02-10 03:43:30.000 41 7745.92 1072.32 54077.30 88888.00 2019-02-10 03:43:31.000 41 7745.85 1072.54 54077.36 88888.00 2019-02-10 03:43:32.000 41 7745.79 1072.77 54077.44 88888.00 2019-02-10 03:43:33.000 41 7745.73 1073.00 54077.55 88888.00 2019-02-10 03:43:34.000 41 7745.70 1073.22 54077.67 88888.00 2019-02-10 03:43:35.000 41 7745.68 1073.37 54077.82 88888.00 2019-02-10 03:43:36.000 41 7745.67 1073.48 54077.98 88888.00 2019-02-10 03:43:37.000 41 7745.65 1073.57 54078.14 88888.00 2019-02-10 03:43:38.000 41 7745.62 1073.66 54078.31 88888.00 2019-02-10 03:43:39.000 41 7745.62 1073.72 54078.50 88888.00 2019-02-10 03:43:40.000 41 7745.64 1073.79 54078.69 88888.00 2019-02-10 03:43:41.000 41 7745.67 1073.83 54078.88 88888.00 2019-02-10 03:43:42.000 41 7745.68 1073.86 54079.06 88888.00 2019-02-10 03:43:43.000 41 7745.67 1073.90 54079.23 88888.00 2019-02-10 03:43:44.000 41 7745.65 1073.96 54079.41 88888.00 2019-02-10 03:43:45.000 41 7745.65 1073.98 54079.59 88888.00 2019-02-10 03:43:46.000 41 7745.65 1073.96 54079.79 88888.00 2019-02-10 03:43:47.000 41 7745.69 1073.95 54080.02 88888.00 2019-02-10 03:43:48.000 41 7745.76 1073.93 54080.28 88888.00 2019-02-10 03:43:49.000 41 7745.85 1073.89 54080.54 88888.00 2019-02-10 03:43:50.000 41 7745.97 1073.85 54080.82 88888.00 2019-02-10 03:43:51.000 41 7746.11 1073.83 54081.12 88888.00 2019-02-10 03:43:52.000 41 7746.27 1073.76 54081.43 88888.00 2019-02-10 03:43:53.000 41 7746.45 1073.67 54081.73 88888.00 2019-02-10 03:43:54.000 41 7746.64 1073.60 54082.04 88888.00 2019-02-10 03:43:55.000 41 7746.84 1073.52 54082.38 88888.00 2019-02-10 03:43:56.000 41 7747.03 1073.45 54082.69 88888.00 2019-02-10 03:43:57.000 41 7747.21 1073.40 54082.96 88888.00 2019-02-10 03:43:58.000 41 7747.38 1073.38 54083.18 88888.00 2019-02-10 03:43:59.000 41 7747.52 1073.38 54083.36 88888.00 2019-02-10 03:44:00.000 41 7747.62 1073.40 54083.52 88888.00 2019-02-10 03:44:01.000 41 7747.70 1073.42 54083.66 88888.00 2019-02-10 03:44:02.000 41 7747.73 1073.43 54083.77 88888.00 2019-02-10 03:44:03.000 41 7747.71 1073.42 54083.90 88888.00 2019-02-10 03:44:04.000 41 7747.67 1073.40 54084.00 88888.00 2019-02-10 03:44:05.000 41 7747.62 1073.34 54084.07 88888.00 2019-02-10 03:44:06.000 41 7747.56 1073.26 54084.17 88888.00 2019-02-10 03:44:07.000 41 7747.50 1073.18 54084.28 88888.00 2019-02-10 03:44:08.000 41 7747.46 1073.12 54084.37 88888.00 2019-02-10 03:44:09.000 41 7747.41 1073.07 54084.46 88888.00 2019-02-10 03:44:10.000 41 7747.33 1073.01 54084.53 88888.00 2019-02-10 03:44:11.000 41 7747.23 1072.95 54084.60 88888.00 2019-02-10 03:44:12.000 41 7747.15 1072.88 54084.69 88888.00 2019-02-10 03:44:13.000 41 7747.06 1072.78 54084.77 88888.00 2019-02-10 03:44:14.000 41 7746.97 1072.67 54084.84 88888.00 2019-02-10 03:44:15.000 41 7746.85 1072.56 54084.91 88888.00 2019-02-10 03:44:16.000 41 7746.72 1072.40 54084.99 88888.00 2019-02-10 03:44:17.000 41 7746.62 1072.22 54085.09 88888.00 2019-02-10 03:44:18.000 41 7746.56 1072.10 54085.22 88888.00 2019-02-10 03:44:19.000 41 7746.54 1072.00 54085.37 88888.00 2019-02-10 03:44:20.000 41 7746.55 1071.88 54085.54 88888.00 2019-02-10 03:44:21.000 41 7746.57 1071.75 54085.73 88888.00 2019-02-10 03:44:22.000 41 7746.62 1071.58 54085.91 88888.00 2019-02-10 03:44:23.000 41 7746.65 1071.41 54086.08 88888.00 2019-02-10 03:44:24.000 41 7746.67 1071.24 54086.23 88888.00 2019-02-10 03:44:25.000 41 7746.70 1071.06 54086.38 88888.00 2019-02-10 03:44:26.000 41 7746.70 1070.90 54086.51 88888.00 2019-02-10 03:44:27.000 41 7746.69 1070.74 54086.63 88888.00 2019-02-10 03:44:28.000 41 7746.67 1070.56 54086.73 88888.00 2019-02-10 03:44:29.000 41 7746.64 1070.37 54086.84 88888.00 2019-02-10 03:44:30.000 41 7746.60 1070.17 54086.96 88888.00 2019-02-10 03:44:31.000 41 7746.56 1069.96 54087.08 88888.00 2019-02-10 03:44:32.000 41 7746.51 1069.75 54087.17 88888.00 2019-02-10 03:44:33.000 41 7746.45 1069.52 54087.26 88888.00 2019-02-10 03:44:34.000 41 7746.36 1069.27 54087.33 88888.00 2019-02-10 03:44:35.000 41 7746.27 1069.02 54087.39 88888.00 2019-02-10 03:44:36.000 41 7746.20 1068.75 54087.46 88888.00 2019-02-10 03:44:37.000 41 7746.17 1068.46 54087.59 88888.00 2019-02-10 03:44:38.000 41 7746.21 1068.17 54087.76 88888.00 2019-02-10 03:44:39.000 41 7746.29 1067.88 54087.98 88888.00 2019-02-10 03:44:40.000 41 7746.41 1067.61 54088.20 88888.00 2019-02-10 03:44:41.000 41 7746.55 1067.31 54088.41 88888.00 2019-02-10 03:44:42.000 41 7746.70 1067.00 54088.62 88888.00 2019-02-10 03:44:43.000 41 7746.85 1066.69 54088.81 88888.00 2019-02-10 03:44:44.000 41 7746.98 1066.37 54088.98 88888.00 2019-02-10 03:44:45.000 41 7747.09 1066.03 54089.12 88888.00 2019-02-10 03:44:46.000 41 7747.19 1065.69 54089.23 88888.00 2019-02-10 03:44:47.000 41 7747.28 1065.34 54089.33 88888.00 2019-02-10 03:44:48.000 41 7747.34 1064.96 54089.45 88888.00 2019-02-10 03:44:49.000 41 7747.38 1064.57 54089.55 88888.00 2019-02-10 03:44:50.000 41 7747.42 1064.15 54089.62 88888.00 2019-02-10 03:44:51.000 41 7747.46 1063.71 54089.72 88888.00 2019-02-10 03:44:52.000 41 7747.54 1063.30 54089.83 88888.00 2019-02-10 03:44:53.000 41 7747.68 1062.91 54089.96 88888.00 2019-02-10 03:44:54.000 41 7747.85 1062.54 54090.10 88888.00 2019-02-10 03:44:55.000 41 7748.04 1062.16 54090.25 88888.00 2019-02-10 03:44:56.000 41 7748.27 1061.78 54090.41 88888.00 2019-02-10 03:44:57.000 41 7748.49 1061.40 54090.57 88888.00 2019-02-10 03:44:58.000 41 7748.69 1061.01 54090.73 88888.00 2019-02-10 03:44:59.000 41 7748.89 1060.62 54090.85 88888.00 2019-02-10 03:45:00.000 41 7749.05 1060.21 54090.91 88888.00 2019-02-10 03:45:01.000 41 7749.18 1059.82 54090.94 88888.00 2019-02-10 03:45:02.000 41 7749.28 1059.44 54090.93 88888.00 2019-02-10 03:45:03.000 41 7749.38 1059.02 54090.93 88888.00 2019-02-10 03:45:04.000 41 7749.48 1058.58 54090.95 88888.00 2019-02-10 03:45:05.000 41 7749.60 1058.16 54090.98 88888.00 2019-02-10 03:45:06.000 41 7749.75 1057.72 54091.04 88888.00 2019-02-10 03:45:07.000 41 7749.92 1057.28 54091.13 88888.00 2019-02-10 03:45:08.000 41 7750.14 1056.84 54091.24 88888.00 2019-02-10 03:45:09.000 41 7750.39 1056.41 54091.37 88888.00 2019-02-10 03:45:10.000 41 7750.65 1056.01 54091.48 88888.00 2019-02-10 03:45:11.000 41 7750.90 1055.62 54091.54 88888.00 2019-02-10 03:45:12.000 41 7751.14 1055.25 54091.54 88888.00 2019-02-10 03:45:13.000 41 7751.32 1054.88 54091.48 88888.00 2019-02-10 03:45:14.000 41 7751.47 1054.50 54091.43 88888.00 2019-02-10 03:45:15.000 41 7751.60 1054.14 54091.39 88888.00 2019-02-10 03:45:16.000 41 7751.71 1053.80 54091.33 88888.00 2019-02-10 03:45:17.000 41 7751.79 1053.49 54091.25 88888.00 2019-02-10 03:45:18.000 41 7751.88 1053.20 54091.16 88888.00 2019-02-10 03:45:19.000 41 7751.99 1052.97 54091.05 88888.00 2019-02-10 03:45:20.000 41 7752.10 1052.76 54090.91 88888.00 2019-02-10 03:45:21.000 41 7752.19 1052.56 54090.77 88888.00 2019-02-10 03:45:22.000 41 7752.27 1052.39 54090.63 88888.00 2019-02-10 03:45:23.000 41 7752.36 1052.25 54090.51 88888.00 2019-02-10 03:45:24.000 41 7752.47 1052.10 54090.42 88888.00 2019-02-10 03:45:25.000 41 7752.60 1051.92 54090.36 88888.00 2019-02-10 03:45:26.000 41 7752.71 1051.67 54090.30 88888.00 2019-02-10 03:45:27.000 41 7752.86 1051.40 54090.27 88888.00 2019-02-10 03:45:28.000 41 7753.05 1051.13 54090.28 88888.00 2019-02-10 03:45:29.000 41 7753.30 1050.86 54090.31 88888.00 2019-02-10 03:45:30.000 41 7753.56 1050.61 54090.34 88888.00 2019-02-10 03:45:31.000 41 7753.80 1050.40 54090.34 88888.00 2019-02-10 03:45:32.000 41 7754.02 1050.24 54090.29 88888.00 2019-02-10 03:45:33.000 41 7754.21 1050.13 54090.20 88888.00 2019-02-10 03:45:34.000 41 7754.34 1050.05 54090.05 88888.00 2019-02-10 03:45:35.000 41 7754.43 1049.99 54089.88 88888.00 2019-02-10 03:45:36.000 41 7754.47 1049.94 54089.69 88888.00 2019-02-10 03:45:37.000 41 7754.48 1049.86 54089.50 88888.00 2019-02-10 03:45:38.000 41 7754.47 1049.76 54089.31 88888.00 2019-02-10 03:45:39.000 41 7754.48 1049.64 54089.14 88888.00 2019-02-10 03:45:40.000 41 7754.52 1049.53 54088.98 88888.00 2019-02-10 03:45:41.000 41 7754.57 1049.45 54088.84 88888.00 2019-02-10 03:45:42.000 41 7754.57 1049.38 54088.67 88888.00 2019-02-10 03:45:43.000 41 7754.53 1049.31 54088.45 88888.00 2019-02-10 03:45:44.000 41 7754.43 1049.23 54088.19 88888.00 2019-02-10 03:45:45.000 41 7754.29 1049.12 54087.93 88888.00 2019-02-10 03:45:46.000 41 7754.14 1048.97 54087.67 88888.00 2019-02-10 03:45:47.000 41 7753.99 1048.75 54087.43 88888.00 2019-02-10 03:45:48.000 41 7753.84 1048.45 54087.21 88888.00 2019-02-10 03:45:49.000 41 7753.72 1048.12 54087.04 88888.00 2019-02-10 03:45:50.000 41 7753.62 1047.75 54086.90 88888.00 2019-02-10 03:45:51.000 41 7753.55 1047.33 54086.79 88888.00 2019-02-10 03:45:52.000 41 7753.51 1046.91 54086.70 88888.00 2019-02-10 03:45:53.000 41 7753.50 1046.50 54086.63 88888.00 2019-02-10 03:45:54.000 41 7753.52 1046.09 54086.56 88888.00 2019-02-10 03:45:55.000 41 7753.58 1045.69 54086.51 88888.00 2019-02-10 03:45:56.000 41 7753.69 1045.32 54086.50 88888.00 2019-02-10 03:45:57.000 41 7753.83 1044.99 54086.47 88888.00 2019-02-10 03:45:58.000 41 7753.96 1044.69 54086.43 88888.00 2019-02-10 03:45:59.000 41 7754.09 1044.44 54086.37 88888.00 2019-02-10 03:46:00.000 41 7754.23 1044.21 54086.30 88888.00 2019-02-10 03:46:01.000 41 7754.39 1043.98 54086.24 88888.00 2019-02-10 03:46:02.000 41 7754.56 1043.74 54086.21 88888.00 2019-02-10 03:46:03.000 41 7754.74 1043.50 54086.21 88888.00 2019-02-10 03:46:04.000 41 7754.97 1043.27 54086.21 88888.00 2019-02-10 03:46:05.000 41 7755.22 1043.04 54086.23 88888.00 2019-02-10 03:46:06.000 41 7755.45 1042.82 54086.23 88888.00 2019-02-10 03:46:07.000 41 7755.66 1042.61 54086.21 88888.00 2019-02-10 03:46:08.000 41 7755.87 1042.38 54086.17 88888.00 2019-02-10 03:46:09.000 41 7756.07 1042.14 54086.13 88888.00 2019-02-10 03:46:10.000 41 7756.27 1041.93 54086.06 88888.00 2019-02-10 03:46:11.000 41 7756.46 1041.76 54085.95 88888.00 2019-02-10 03:46:12.000 41 7756.60 1041.62 54085.82 88888.00 2019-02-10 03:46:13.000 41 7756.69 1041.49 54085.67 88888.00 2019-02-10 03:46:14.000 41 7756.71 1041.35 54085.45 88888.00 2019-02-10 03:46:15.000 41 7756.66 1041.18 54085.21 88888.00 2019-02-10 03:46:16.000 41 7756.58 1040.98 54084.94 88888.00 2019-02-10 03:46:17.000 41 7756.48 1040.74 54084.65 88888.00 2019-02-10 03:46:18.000 41 7756.39 1040.45 54084.40 88888.00 2019-02-10 03:46:19.000 41 7756.33 1040.12 54084.18 88888.00 2019-02-10 03:46:20.000 41 7756.30 1039.78 54084.00 88888.00 2019-02-10 03:46:21.000 41 7756.32 1039.48 54083.86 88888.00 2019-02-10 03:46:22.000 41 7756.37 1039.20 54083.77 88888.00 2019-02-10 03:46:23.000 41 7756.46 1038.94 54083.67 88888.00 2019-02-10 03:46:24.000 41 7756.57 1038.71 54083.55 88888.00 2019-02-10 03:46:25.000 41 7756.70 1038.49 54083.42 88888.00 2019-02-10 03:46:26.000 41 7756.85 1038.26 54083.32 88888.00 2019-02-10 03:46:27.000 41 7757.02 1038.00 54083.26 88888.00 2019-02-10 03:46:28.000 41 7757.23 1037.69 54083.23 88888.00 2019-02-10 03:46:29.000 41 7757.48 1037.32 54083.24 88888.00 2019-02-10 03:46:30.000 41 7757.75 1036.91 54083.30 88888.00 2019-02-10 03:46:31.000 41 7758.07 1036.46 54083.37 88888.00 2019-02-10 03:46:32.000 41 7758.43 1036.03 54083.45 88888.00 2019-02-10 03:46:33.000 41 7758.83 1035.65 54083.55 88888.00 2019-02-10 03:46:34.000 41 7759.25 1035.32 54083.62 88888.00 2019-02-10 03:46:35.000 41 7759.67 1035.01 54083.65 88888.00 2019-02-10 03:46:36.000 41 7760.13 1034.72 54083.70 88888.00 2019-02-10 03:46:37.000 41 7760.62 1034.45 54083.76 88888.00 2019-02-10 03:46:38.000 41 7761.14 1034.19 54083.86 88888.00 2019-02-10 03:46:39.000 41 7761.69 1033.96 54083.99 88888.00 2019-02-10 03:46:40.000 41 7762.26 1033.76 54084.11 88888.00 2019-02-10 03:46:41.000 41 7762.83 1033.59 54084.22 88888.00 2019-02-10 03:46:42.000 41 7763.37 1033.41 54084.30 88888.00 2019-02-10 03:46:43.000 41 7763.90 1033.24 54084.34 88888.00 2019-02-10 03:46:44.000 41 7764.39 1033.08 54084.32 88888.00 2019-02-10 03:46:45.000 41 7764.83 1032.92 54084.26 88888.00 2019-02-10 03:46:46.000 41 7765.23 1032.78 54084.16 88888.00 2019-02-10 03:46:47.000 41 7765.58 1032.65 54084.05 88888.00 2019-02-10 03:46:48.000 41 7765.91 1032.52 54083.95 88888.00 2019-02-10 03:46:49.000 41 7766.25 1032.40 54083.84 88888.00 2019-02-10 03:46:50.000 41 7766.58 1032.32 54083.72 88888.00 2019-02-10 03:46:51.000 41 7766.90 1032.30 54083.57 88888.00 2019-02-10 03:46:52.000 41 7767.21 1032.32 54083.41 88888.00 2019-02-10 03:46:53.000 41 7767.49 1032.33 54083.23 88888.00 2019-02-10 03:46:54.000 41 7767.75 1032.29 54083.07 88888.00 2019-02-10 03:46:55.000 41 7768.04 1032.20 54082.95 88888.00 2019-02-10 03:46:56.000 41 7768.33 1032.05 54082.88 88888.00 2019-02-10 03:46:57.000 41 7768.67 1031.86 54082.84 88888.00 2019-02-10 03:46:58.000 41 7769.04 1031.63 54082.81 88888.00 2019-02-10 03:46:59.000 41 7769.42 1031.39 54082.78 88888.00 2019-02-10 03:47:00.000 41 7769.80 1031.17 54082.75 88888.00 2019-02-10 03:47:01.000 41 7770.21 1031.01 54082.69 88888.00 2019-02-10 03:47:02.000 41 7770.62 1030.89 54082.63 88888.00 2019-02-10 03:47:03.000 41 7771.03 1030.80 54082.56 88888.00 2019-02-10 03:47:04.000 41 7771.41 1030.73 54082.46 88888.00 2019-02-10 03:47:05.000 41 7771.79 1030.67 54082.35 88888.00 2019-02-10 03:47:06.000 41 7772.14 1030.62 54082.23 88888.00 2019-02-10 03:47:07.000 41 7772.45 1030.54 54082.11 88888.00 2019-02-10 03:47:08.000 41 7772.76 1030.43 54081.98 88888.00 2019-02-10 03:47:09.000 41 7773.09 1030.29 54081.86 88888.00 2019-02-10 03:47:10.000 41 7773.43 1030.12 54081.78 88888.00 2019-02-10 03:47:11.000 41 7773.78 1029.95 54081.69 88888.00 2019-02-10 03:47:12.000 41 7774.14 1029.80 54081.60 88888.00 2019-02-10 03:47:13.000 41 7774.48 1029.64 54081.52 88888.00 2019-02-10 03:47:14.000 41 7774.82 1029.49 54081.42 88888.00 2019-02-10 03:47:15.000 41 7775.18 1029.36 54081.33 88888.00 2019-02-10 03:47:16.000 41 7775.58 1029.21 54081.29 88888.00 2019-02-10 03:47:17.000 41 7776.03 1029.06 54081.27 88888.00 2019-02-10 03:47:18.000 41 7776.51 1028.95 54081.27 88888.00 2019-02-10 03:47:19.000 41 7777.01 1028.87 54081.27 88888.00 2019-02-10 03:47:20.000 41 7777.49 1028.80 54081.25 88888.00 2019-02-10 03:47:21.000 41 7777.96 1028.72 54081.23 88888.00 2019-02-10 03:47:22.000 41 7778.42 1028.62 54081.19 88888.00 2019-02-10 03:47:23.000 41 7778.87 1028.48 54081.15 88888.00 2019-02-10 03:47:24.000 41 7779.35 1028.32 54081.13 88888.00 2019-02-10 03:47:25.000 41 7779.84 1028.14 54081.14 88888.00 2019-02-10 03:47:26.000 41 7780.34 1027.97 54081.16 88888.00 2019-02-10 03:47:27.000 41 7780.85 1027.82 54081.16 88888.00 2019-02-10 03:47:28.000 41 7781.33 1027.69 54081.13 88888.00 2019-02-10 03:47:29.000 41 7781.81 1027.58 54081.07 88888.00 2019-02-10 03:47:30.000 41 7782.28 1027.50 54081.02 88888.00 2019-02-10 03:47:31.000 41 7782.77 1027.43 54080.99 88888.00 2019-02-10 03:47:32.000 41 7783.27 1027.37 54080.97 88888.00 2019-02-10 03:47:33.000 41 7783.77 1027.29 54080.95 88888.00 2019-02-10 03:47:34.000 41 7784.25 1027.18 54080.93 88888.00 2019-02-10 03:47:35.000 41 7784.73 1027.05 54080.91 88888.00 2019-02-10 03:47:36.000 41 7785.20 1026.89 54080.89 88888.00 2019-02-10 03:47:37.000 41 7785.67 1026.73 54080.89 88888.00 2019-02-10 03:47:38.000 41 7786.14 1026.59 54080.88 88888.00 2019-02-10 03:47:39.000 41 7786.57 1026.48 54080.83 88888.00 2019-02-10 03:47:40.000 41 7786.97 1026.35 54080.74 88888.00 2019-02-10 03:47:41.000 41 7787.34 1026.21 54080.62 88888.00 2019-02-10 03:47:42.000 41 7787.69 1026.05 54080.52 88888.00 2019-02-10 03:47:43.000 41 7788.05 1025.87 54080.43 88888.00 2019-02-10 03:47:44.000 41 7788.41 1025.68 54080.35 88888.00 2019-02-10 03:47:45.000 41 7788.79 1025.49 54080.30 88888.00 2019-02-10 03:47:46.000 41 7789.17 1025.32 54080.29 88888.00 2019-02-10 03:47:47.000 41 7789.55 1025.16 54080.26 88888.00 2019-02-10 03:47:48.000 41 7789.94 1025.01 54080.19 88888.00 2019-02-10 03:47:49.000 41 7790.30 1024.86 54080.07 88888.00 2019-02-10 03:47:50.000 41 7790.63 1024.70 54079.96 88888.00 2019-02-10 03:47:51.000 41 7790.95 1024.53 54079.85 88888.00 2019-02-10 03:47:52.000 41 7791.27 1024.34 54079.75 88888.00 2019-02-10 03:47:53.000 41 7791.60 1024.13 54079.68 88888.00 2019-02-10 03:47:54.000 41 7791.93 1023.92 54079.61 88888.00 2019-02-10 03:47:55.000 41 7792.28 1023.73 54079.53 88888.00 2019-02-10 03:47:56.000 41 7792.63 1023.55 54079.48 88888.00 2019-02-10 03:47:57.000 41 7792.99 1023.37 54079.45 88888.00 2019-02-10 03:47:58.000 41 7793.37 1023.21 54079.41 88888.00 2019-02-10 03:47:59.000 41 7793.77 1023.04 54079.38 88888.00 2019-02-10 03:48:00.000 41 7794.20 1022.86 54079.38 88888.00 2019-02-10 03:48:01.000 41 7794.68 1022.67 54079.41 88888.00 2019-02-10 03:48:02.000 41 7795.22 1022.51 54079.50 88888.00 2019-02-10 03:48:03.000 41 7795.79 1022.37 54079.64 88888.00 2019-02-10 03:48:04.000 41 7796.38 1022.24 54079.80 88888.00 2019-02-10 03:48:05.000 41 7796.98 1022.16 54079.92 88888.00 2019-02-10 03:48:06.000 41 7797.56 1022.08 54080.02 88888.00 2019-02-10 03:48:07.000 41 7798.14 1021.99 54080.10 88888.00 2019-02-10 03:48:08.000 41 7798.71 1021.91 54080.17 88888.00 2019-02-10 03:48:09.000 41 7799.26 1021.81 54080.23 88888.00 2019-02-10 03:48:10.000 41 7799.80 1021.71 54080.27 88888.00 2019-02-10 03:48:11.000 41 7800.31 1021.60 54080.32 88888.00 2019-02-10 03:48:12.000 41 7800.85 1021.49 54080.40 88888.00 2019-02-10 03:48:13.000 41 7801.42 1021.40 54080.47 88888.00 2019-02-10 03:48:14.000 41 7802.00 1021.34 54080.54 88888.00 2019-02-10 03:48:15.000 41 7802.56 1021.27 54080.62 88888.00 2019-02-10 03:48:16.000 41 7803.11 1021.23 54080.70 88888.00 2019-02-10 03:48:17.000 41 7803.64 1021.20 54080.75 88888.00 2019-02-10 03:48:18.000 41 7804.13 1021.15 54080.76 88888.00 2019-02-10 03:48:19.000 41 7804.60 1021.08 54080.77 88888.00 2019-02-10 03:48:20.000 41 7805.05 1021.01 54080.77 88888.00 2019-02-10 03:48:21.000 41 7805.49 1020.95 54080.77 88888.00 2019-02-10 03:48:22.000 41 7805.92 1020.90 54080.78 88888.00 2019-02-10 03:48:23.000 41 7806.38 1020.89 54080.78 88888.00 2019-02-10 03:48:24.000 41 7806.84 1020.91 54080.79 88888.00 2019-02-10 03:48:25.000 41 7807.32 1020.95 54080.79 88888.00 2019-02-10 03:48:26.000 41 7807.78 1021.01 54080.80 88888.00 2019-02-10 03:48:27.000 41 7808.23 1021.08 54080.82 88888.00 2019-02-10 03:48:28.000 41 7808.68 1021.15 54080.83 88888.00 2019-02-10 03:48:29.000 41 7809.13 1021.24 54080.82 88888.00 2019-02-10 03:48:30.000 41 7809.55 1021.34 54080.79 88888.00 2019-02-10 03:48:31.000 41 7809.91 1021.44 54080.74 88888.00 2019-02-10 03:48:32.000 41 7810.26 1021.51 54080.69 88888.00 2019-02-10 03:48:33.000 41 7810.61 1021.57 54080.65 88888.00 2019-02-10 03:48:34.000 41 7810.95 1021.61 54080.61 88888.00 2019-02-10 03:48:35.000 41 7811.31 1021.65 54080.59 88888.00 2019-02-10 03:48:36.000 41 7811.68 1021.69 54080.60 88888.00 2019-02-10 03:48:37.000 41 7812.05 1021.69 54080.59 88888.00 2019-02-10 03:48:38.000 41 7812.43 1021.70 54080.58 88888.00 2019-02-10 03:48:39.000 41 7812.79 1021.72 54080.59 88888.00 2019-02-10 03:48:40.000 41 7813.14 1021.74 54080.61 88888.00 2019-02-10 03:48:41.000 41 7813.50 1021.74 54080.62 88888.00 2019-02-10 03:48:42.000 41 7813.89 1021.73 54080.64 88888.00 2019-02-10 03:48:43.000 41 7814.28 1021.73 54080.69 88888.00 2019-02-10 03:48:44.000 41 7814.68 1021.71 54080.75 88888.00 2019-02-10 03:48:45.000 41 7815.08 1021.69 54080.81 88888.00 2019-02-10 03:48:46.000 41 7815.48 1021.68 54080.86 88888.00 2019-02-10 03:48:47.000 41 7815.86 1021.66 54080.90 88888.00 2019-02-10 03:48:48.000 41 7816.25 1021.63 54080.94 88888.00 2019-02-10 03:48:49.000 41 7816.63 1021.62 54080.98 88888.00 2019-02-10 03:48:50.000 41 7817.00 1021.60 54081.03 88888.00 2019-02-10 03:48:51.000 41 7817.36 1021.58 54081.07 88888.00 2019-02-10 03:48:52.000 41 7817.71 1021.55 54081.12 88888.00 2019-02-10 03:48:53.000 41 7818.06 1021.50 54081.15 88888.00 2019-02-10 03:48:54.000 41 7818.39 1021.48 54081.18 88888.00 2019-02-10 03:48:55.000 41 7818.70 1021.46 54081.20 88888.00 2019-02-10 03:48:56.000 41 7818.99 1021.44 54081.19 88888.00 2019-02-10 03:48:57.000 41 7819.25 1021.41 54081.18 88888.00 2019-02-10 03:48:58.000 41 7819.50 1021.40 54081.18 88888.00 2019-02-10 03:48:59.000 41 7819.79 1021.42 54081.18 88888.00 2019-02-10 03:49:00.000 41 7820.10 1021.46 54081.20 88888.00 2019-02-10 03:49:01.000 41 7820.41 1021.49 54081.25 88888.00 2019-02-10 03:49:02.000 41 7820.73 1021.53 54081.29 88888.00 2019-02-10 03:49:03.000 41 7821.07 1021.58 54081.36 88888.00 2019-02-10 03:49:04.000 41 7821.41 1021.64 54081.40 88888.00 2019-02-10 03:49:05.000 41 7821.74 1021.72 54081.42 88888.00 2019-02-10 03:49:06.000 41 7822.07 1021.80 54081.45 88888.00 2019-02-10 03:49:07.000 41 7822.39 1021.90 54081.48 88888.00 2019-02-10 03:49:08.000 41 7822.73 1022.02 54081.50 88888.00 2019-02-10 03:49:09.000 41 7823.05 1022.15 54081.55 88888.00 2019-02-10 03:49:10.000 41 7823.37 1022.28 54081.59 88888.00 2019-02-10 03:49:11.000 41 7823.70 1022.39 54081.64 88888.00 2019-02-10 03:49:12.000 41 7824.04 1022.50 54081.71 88888.00 2019-02-10 03:49:13.000 41 7824.38 1022.62 54081.79 88888.00 2019-02-10 03:49:14.000 41 7824.72 1022.76 54081.85 88888.00 2019-02-10 03:49:15.000 41 7825.06 1022.93 54081.90 88888.00 2019-02-10 03:49:16.000 41 7825.39 1023.09 54081.95 88888.00 2019-02-10 03:49:17.000 41 7825.71 1023.25 54082.00 88888.00 2019-02-10 03:49:18.000 41 7826.02 1023.42 54082.05 88888.00 2019-02-10 03:49:19.000 41 7826.31 1023.60 54082.09 88888.00 2019-02-10 03:49:20.000 41 7826.55 1023.76 54082.11 88888.00 2019-02-10 03:49:21.000 41 7826.77 1023.90 54082.12 88888.00 2019-02-10 03:49:22.000 41 7827.00 1024.02 54082.13 88888.00 2019-02-10 03:49:23.000 41 7827.22 1024.12 54082.16 88888.00 2019-02-10 03:49:24.000 41 7827.42 1024.20 54082.19 88888.00 2019-02-10 03:49:25.000 41 7827.63 1024.26 54082.21 88888.00 2019-02-10 03:49:26.000 41 7827.82 1024.29 54082.25 88888.00 2019-02-10 03:49:27.000 41 7827.99 1024.33 54082.30 88888.00 2019-02-10 03:49:28.000 41 7828.17 1024.40 54082.34 88888.00 2019-02-10 03:49:29.000 41 7828.35 1024.48 54082.38 88888.00 2019-02-10 03:49:30.000 41 7828.54 1024.55 54082.44 88888.00 2019-02-10 03:49:31.000 41 7828.74 1024.63 54082.50 88888.00 2019-02-10 03:49:32.000 41 7828.93 1024.71 54082.55 88888.00 2019-02-10 03:49:33.000 41 7829.11 1024.79 54082.59 88888.00 2019-02-10 03:49:34.000 41 7829.27 1024.88 54082.62 88888.00 2019-02-10 03:49:35.000 41 7829.42 1024.98 54082.66 88888.00 2019-02-10 03:49:36.000 41 7829.57 1025.09 54082.71 88888.00 2019-02-10 03:49:37.000 41 7829.71 1025.24 54082.75 88888.00 2019-02-10 03:49:38.000 41 7829.87 1025.43 54082.82 88888.00 2019-02-10 03:49:39.000 41 7830.04 1025.61 54082.88 88888.00 2019-02-10 03:49:40.000 41 7830.21 1025.77 54082.95 88888.00 2019-02-10 03:49:41.000 41 7830.39 1025.93 54083.02 88888.00 2019-02-10 03:49:42.000 41 7830.58 1026.11 54083.09 88888.00 2019-02-10 03:49:43.000 41 7830.72 1026.28 54083.17 88888.00 2019-02-10 03:49:44.000 41 7830.88 1026.44 54083.29 88888.00 2019-02-10 03:49:45.000 41 7831.06 1026.61 54083.42 88888.00 2019-02-10 03:49:46.000 41 7831.27 1026.81 54083.56 88888.00 2019-02-10 03:49:47.000 41 7831.46 1027.04 54083.69 88888.00 2019-02-10 03:49:48.000 41 7831.64 1027.28 54083.79 88888.00 2019-02-10 03:49:49.000 41 7831.78 1027.51 54083.86 88888.00 2019-02-10 03:49:50.000 41 7831.90 1027.72 54083.92 88888.00 2019-02-10 03:49:51.000 41 7831.99 1027.91 54083.96 88888.00 2019-02-10 03:49:52.000 41 7832.05 1028.05 54084.02 88888.00 2019-02-10 03:49:53.000 41 7832.10 1028.14 54084.10 88888.00 2019-02-10 03:49:54.000 41 7832.16 1028.22 54084.21 88888.00 2019-02-10 03:49:55.000 41 7832.25 1028.31 54084.36 88888.00 2019-02-10 03:49:56.000 41 7832.36 1028.42 54084.53 88888.00 2019-02-10 03:49:57.000 41 7832.50 1028.54 54084.70 88888.00 2019-02-10 03:49:58.000 41 7832.65 1028.67 54084.86 88888.00 2019-02-10 03:49:59.000 41 7832.80 1028.80 54085.02 88888.00 2019-02-10 03:50:00.000 41 7832.94 1028.96 54085.17 88888.00 2019-02-10 03:50:01.000 41 7833.07 1029.13 54085.31 88888.00 2019-02-10 03:50:02.000 41 7833.18 1029.32 54085.46 88888.00 2019-02-10 03:50:03.000 41 7833.26 1029.50 54085.58 88888.00 2019-02-10 03:50:04.000 41 7833.32 1029.66 54085.70 88888.00 2019-02-10 03:50:05.000 41 7833.39 1029.82 54085.82 88888.00 2019-02-10 03:50:06.000 41 7833.46 1029.96 54085.97 88888.00 2019-02-10 03:50:07.000 41 7833.55 1030.08 54086.13 88888.00 2019-02-10 03:50:08.000 41 7833.66 1030.21 54086.31 88888.00 2019-02-10 03:50:09.000 41 7833.76 1030.38 54086.50 88888.00 2019-02-10 03:50:10.000 41 7833.87 1030.57 54086.66 88888.00 2019-02-10 03:50:11.000 41 7833.95 1030.77 54086.81 88888.00 2019-02-10 03:50:12.000 41 7834.00 1030.99 54086.94 88888.00 2019-02-10 03:50:13.000 41 7834.04 1031.25 54087.04 88888.00 2019-02-10 03:50:14.000 41 7834.06 1031.51 54087.12 88888.00 2019-02-10 03:50:15.000 41 7834.04 1031.76 54087.21 88888.00 2019-02-10 03:50:16.000 41 7834.01 1032.02 54087.29 88888.00 2019-02-10 03:50:17.000 41 7833.95 1032.29 54087.35 88888.00 2019-02-10 03:50:18.000 41 7833.83 1032.52 54087.39 88888.00 2019-02-10 03:50:19.000 41 7833.68 1032.74 54087.43 88888.00 2019-02-10 03:50:20.000 41 7833.53 1032.94 54087.45 88888.00 2019-02-10 03:50:21.000 41 7833.38 1033.15 54087.48 88888.00 2019-02-10 03:50:22.000 41 7833.22 1033.36 54087.51 88888.00 2019-02-10 03:50:23.000 41 7833.04 1033.57 54087.56 88888.00 2019-02-10 03:50:24.000 41 7832.85 1033.76 54087.59 88888.00 2019-02-10 03:50:25.000 41 7832.66 1033.94 54087.62 88888.00 2019-02-10 03:50:26.000 41 7832.44 1034.12 54087.64 88888.00 2019-02-10 03:50:27.000 41 7832.23 1034.29 54087.69 88888.00 2019-02-10 03:50:28.000 41 7832.01 1034.48 54087.73 88888.00 2019-02-10 03:50:29.000 41 7831.78 1034.67 54087.77 88888.00 2019-02-10 03:50:30.000 41 7831.56 1034.87 54087.82 88888.00 2019-02-10 03:50:31.000 41 7831.36 1035.07 54087.88 88888.00 2019-02-10 03:50:32.000 41 7831.17 1035.27 54087.95 88888.00 2019-02-10 03:50:33.000 41 7830.97 1035.48 54088.04 88888.00 2019-02-10 03:50:34.000 41 7830.80 1035.68 54088.14 88888.00 2019-02-10 03:50:35.000 41 7830.62 1035.88 54088.23 88888.00 2019-02-10 03:50:36.000 41 7830.45 1036.09 54088.34 88888.00 2019-02-10 03:50:37.000 41 7830.27 1036.31 54088.42 88888.00 2019-02-10 03:50:38.000 41 7830.07 1036.54 54088.50 88888.00 2019-02-10 03:50:39.000 41 7829.85 1036.78 54088.56 88888.00 2019-02-10 03:50:40.000 41 7829.62 1037.04 54088.62 88888.00 2019-02-10 03:50:41.000 41 7829.39 1037.31 54088.68 88888.00 2019-02-10 03:50:42.000 41 7829.16 1037.58 54088.74 88888.00 2019-02-10 03:50:43.000 41 7828.95 1037.84 54088.81 88888.00 2019-02-10 03:50:44.000 41 7828.74 1038.15 54088.90 88888.00 2019-02-10 03:50:45.000 41 7828.53 1038.46 54088.99 88888.00 2019-02-10 03:50:46.000 41 7828.29 1038.73 54089.07 88888.00 2019-02-10 03:50:47.000 41 7828.01 1038.99 54089.15 88888.00 2019-02-10 03:50:48.000 41 7827.72 1039.26 54089.20 88888.00 2019-02-10 03:50:49.000 41 7827.40 1039.52 54089.23 88888.00 2019-02-10 03:50:50.000 41 7827.07 1039.76 54089.25 88888.00 2019-02-10 03:50:51.000 41 7826.74 1039.97 54089.30 88888.00 2019-02-10 03:50:52.000 41 7826.44 1040.19 54089.39 88888.00 2019-02-10 03:50:53.000 41 7826.16 1040.40 54089.51 88888.00 2019-02-10 03:50:54.000 41 7825.90 1040.61 54089.67 88888.00 2019-02-10 03:50:55.000 41 7825.66 1040.83 54089.82 88888.00 2019-02-10 03:50:56.000 41 7825.43 1041.06 54089.95 88888.00 2019-02-10 03:50:57.000 41 7825.17 1041.30 54090.05 88888.00 2019-02-10 03:50:58.000 41 7824.83 1041.57 54090.10 88888.00 2019-02-10 03:50:59.000 41 7824.43 1041.86 54090.08 88888.00 2019-02-10 03:51:00.000 41 7823.98 1042.15 54090.04 88888.00 2019-02-10 03:51:01.000 41 7823.50 1042.41 54090.02 88888.00 2019-02-10 03:51:02.000 41 7823.04 1042.64 54090.04 88888.00 2019-02-10 03:51:03.000 41 7822.63 1042.85 54090.09 88888.00 2019-02-10 03:51:04.000 41 7822.27 1043.06 54090.18 88888.00 2019-02-10 03:51:05.000 41 7821.94 1043.29 54090.30 88888.00 2019-02-10 03:51:06.000 41 7821.59 1043.57 54090.38 88888.00 2019-02-10 03:51:07.000 41 7821.23 1043.87 54090.42 88888.00 2019-02-10 03:51:08.000 41 7820.86 1044.18 54090.46 88888.00 2019-02-10 03:51:09.000 41 7820.48 1044.51 54090.52 88888.00 2019-02-10 03:51:10.000 41 7820.10 1044.88 54090.59 88888.00 2019-02-10 03:51:11.000 41 7819.73 1045.27 54090.66 88888.00 2019-02-10 03:51:12.000 41 7819.37 1045.69 54090.74 88888.00 2019-02-10 03:51:13.000 41 7819.03 1046.11 54090.82 88888.00 2019-02-10 03:51:14.000 41 7818.70 1046.53 54090.92 88888.00 2019-02-10 03:51:15.000 41 7818.36 1046.93 54090.99 88888.00 2019-02-10 03:51:16.000 41 7817.98 1047.34 54091.02 88888.00 2019-02-10 03:51:17.000 41 7817.56 1047.74 54091.05 88888.00 2019-02-10 03:51:18.000 41 7817.13 1048.14 54091.10 88888.00 2019-02-10 03:51:19.000 41 7816.72 1048.53 54091.17 88888.00 2019-02-10 03:51:20.000 41 7816.35 1048.94 54091.26 88888.00 2019-02-10 03:51:21.000 41 7816.00 1049.38 54091.37 88888.00 2019-02-10 03:51:22.000 41 7815.66 1049.83 54091.48 88888.00 2019-02-10 03:51:23.000 41 7815.33 1050.29 54091.57 88888.00 2019-02-10 03:51:24.000 41 7814.97 1050.79 54091.63 88888.00 2019-02-10 03:51:25.000 41 7814.60 1051.30 54091.66 88888.00 2019-02-10 03:51:26.000 41 7814.18 1051.82 54091.68 88888.00 2019-02-10 03:51:27.000 41 7813.73 1052.35 54091.70 88888.00 2019-02-10 03:51:28.000 41 7813.27 1052.87 54091.70 88888.00 2019-02-10 03:51:29.000 41 7812.81 1053.37 54091.71 88888.00 2019-02-10 03:51:30.000 41 7812.34 1053.85 54091.74 88888.00 2019-02-10 03:51:31.000 41 7811.87 1054.30 54091.77 88888.00 2019-02-10 03:51:32.000 41 7811.40 1054.74 54091.80 88888.00 2019-02-10 03:51:33.000 41 7810.95 1055.19 54091.86 88888.00 2019-02-10 03:51:34.000 41 7810.52 1055.64 54091.95 88888.00 2019-02-10 03:51:35.000 41 7810.11 1056.10 54092.03 88888.00 2019-02-10 03:51:36.000 41 7809.69 1056.56 54092.11 88888.00 2019-02-10 03:51:37.000 41 7809.26 1057.04 54092.18 88888.00 2019-02-10 03:51:38.000 41 7808.82 1057.50 54092.23 88888.00 2019-02-10 03:51:39.000 41 7808.38 1057.96 54092.27 88888.00 2019-02-10 03:51:40.000 41 7807.92 1058.41 54092.32 88888.00 2019-02-10 03:51:41.000 41 7807.45 1058.86 54092.35 88888.00 2019-02-10 03:51:42.000 41 7806.97 1059.30 54092.38 88888.00 2019-02-10 03:51:43.000 41 7806.47 1059.74 54092.41 88888.00 2019-02-10 03:51:44.000 41 7805.97 1060.16 54092.43 88888.00 2019-02-10 03:51:45.000 41 7805.44 1060.59 54092.43 88888.00 2019-02-10 03:51:46.000 41 7804.89 1061.02 54092.42 88888.00 2019-02-10 03:51:47.000 41 7804.36 1061.47 54092.43 88888.00 2019-02-10 03:51:48.000 41 7803.85 1061.93 54092.43 88888.00 2019-02-10 03:51:49.000 41 7803.34 1062.40 54092.45 88888.00 2019-02-10 03:51:50.000 41 7802.82 1062.88 54092.48 88888.00 2019-02-10 03:51:51.000 41 7802.33 1063.35 54092.52 88888.00 2019-02-10 03:51:52.000 41 7801.83 1063.80 54092.55 88888.00 2019-02-10 03:51:53.000 41 7801.32 1064.25 54092.59 88888.00 2019-02-10 03:51:54.000 41 7800.81 1064.71 54092.62 88888.00 2019-02-10 03:51:55.000 41 7800.31 1065.17 54092.66 88888.00 2019-02-10 03:51:56.000 41 7799.82 1065.61 54092.72 88888.00 2019-02-10 03:51:57.000 41 7799.35 1066.05 54092.78 88888.00 2019-02-10 03:51:58.000 41 7798.88 1066.50 54092.85 88888.00 2019-02-10 03:51:59.000 41 7798.41 1066.94 54092.92 88888.00 2019-02-10 03:52:00.000 41 7797.95 1067.37 54092.98 88888.00 2019-02-10 03:52:01.000 41 7797.48 1067.79 54093.05 88888.00 2019-02-10 03:52:02.000 41 7796.99 1068.19 54093.11 88888.00 2019-02-10 03:52:03.000 41 7796.49 1068.56 54093.16 88888.00 2019-02-10 03:52:04.000 41 7795.98 1068.92 54093.20 88888.00 2019-02-10 03:52:05.000 41 7795.47 1069.27 54093.25 88888.00 2019-02-10 03:52:06.000 41 7794.98 1069.62 54093.33 88888.00 2019-02-10 03:52:07.000 41 7794.50 1069.95 54093.43 88888.00 2019-02-10 03:52:08.000 41 7794.05 1070.27 54093.53 88888.00 2019-02-10 03:52:09.000 41 7793.62 1070.60 54093.64 88888.00 2019-02-10 03:52:10.000 41 7793.17 1070.93 54093.74 88888.00 2019-02-10 03:52:11.000 41 7792.69 1071.24 54093.84 88888.00 2019-02-10 03:52:12.000 41 7792.21 1071.50 54093.93 88888.00 2019-02-10 03:52:13.000 41 7791.74 1071.74 54094.00 88888.00 2019-02-10 03:52:14.000 41 7791.24 1072.01 54094.06 88888.00 2019-02-10 03:52:15.000 41 7790.73 1072.26 54094.13 88888.00 2019-02-10 03:52:16.000 41 7790.21 1072.50 54094.20 88888.00 2019-02-10 03:52:17.000 41 7789.69 1072.72 54094.27 88888.00 2019-02-10 03:52:18.000 41 7789.16 1072.95 54094.36 88888.00 2019-02-10 03:52:19.000 41 7788.65 1073.18 54094.43 88888.00 2019-02-10 03:52:20.000 41 7788.15 1073.43 54094.50 88888.00 2019-02-10 03:52:21.000 41 7787.69 1073.66 54094.63 88888.00 2019-02-10 03:52:22.000 41 7787.26 1073.85 54094.79 88888.00 2019-02-10 03:52:23.000 41 7786.84 1074.00 54094.94 88888.00 2019-02-10 03:52:24.000 41 7786.41 1074.10 54095.10 88888.00 2019-02-10 03:52:25.000 41 7785.96 1074.18 54095.25 88888.00 2019-02-10 03:52:26.000 41 7785.50 1074.27 54095.37 88888.00 2019-02-10 03:52:27.000 41 7785.03 1074.38 54095.48 88888.00 2019-02-10 03:52:28.000 41 7784.58 1074.53 54095.61 88888.00 2019-02-10 03:52:29.000 41 7784.15 1074.69 54095.75 88888.00 2019-02-10 03:52:30.000 41 7783.76 1074.80 54095.93 88888.00 2019-02-10 03:52:31.000 41 7783.40 1074.88 54096.15 88888.00 2019-02-10 03:52:32.000 41 7783.04 1074.95 54096.36 88888.00 2019-02-10 03:52:33.000 41 7782.70 1075.03 54096.56 88888.00 2019-02-10 03:52:34.000 41 7782.38 1075.14 54096.75 88888.00 2019-02-10 03:52:35.000 41 7782.04 1075.24 54096.93 88888.00 2019-02-10 03:52:36.000 41 7781.66 1075.33 54097.07 88888.00 2019-02-10 03:52:37.000 41 7781.24 1075.43 54097.16 88888.00 2019-02-10 03:52:38.000 41 7780.80 1075.49 54097.26 88888.00 2019-02-10 03:52:39.000 41 7780.37 1075.53 54097.39 88888.00 2019-02-10 03:52:40.000 41 7779.97 1075.56 54097.53 88888.00 2019-02-10 03:52:41.000 41 7779.60 1075.56 54097.69 88888.00 2019-02-10 03:52:42.000 41 7779.25 1075.58 54097.89 88888.00 2019-02-10 03:52:43.000 41 7778.93 1075.61 54098.13 88888.00 2019-02-10 03:52:44.000 41 7778.62 1075.66 54098.35 88888.00 2019-02-10 03:52:45.000 41 7778.31 1075.73 54098.55 88888.00 2019-02-10 03:52:46.000 41 7778.02 1075.80 54098.73 88888.00 2019-02-10 03:52:47.000 41 7777.74 1075.86 54098.90 88888.00 2019-02-10 03:52:48.000 41 7777.45 1075.92 54099.08 88888.00 2019-02-10 03:52:49.000 41 7777.15 1075.98 54099.26 88888.00 2019-02-10 03:52:50.000 41 7776.85 1076.02 54099.44 88888.00 2019-02-10 03:52:51.000 41 7776.55 1076.06 54099.60 88888.00 2019-02-10 03:52:52.000 41 7776.24 1076.11 54099.75 88888.00 2019-02-10 03:52:53.000 41 7775.92 1076.18 54099.87 88888.00 2019-02-10 03:52:54.000 41 7775.59 1076.23 54100.00 88888.00 2019-02-10 03:52:55.000 41 7775.28 1076.29 54100.15 88888.00 2019-02-10 03:52:56.000 41 7775.03 1076.36 54100.31 88888.00 2019-02-10 03:52:57.000 41 7774.78 1076.44 54100.48 88888.00 2019-02-10 03:52:58.000 41 7774.50 1076.50 54100.63 88888.00 2019-02-10 03:52:59.000 41 7774.20 1076.56 54100.75 88888.00 2019-02-10 03:53:00.000 41 7773.90 1076.63 54100.86 88888.00 2019-02-10 03:53:01.000 41 7773.60 1076.71 54100.99 88888.00 2019-02-10 03:53:02.000 41 7773.30 1076.80 54101.13 88888.00 2019-02-10 03:53:03.000 41 7773.03 1076.89 54101.28 88888.00 2019-02-10 03:53:04.000 41 7772.79 1076.97 54101.43 88888.00 2019-02-10 03:53:05.000 41 7772.52 1077.06 54101.56 88888.00 2019-02-10 03:53:06.000 41 7772.22 1077.17 54101.66 88888.00 2019-02-10 03:53:07.000 41 7771.92 1077.25 54101.73 88888.00 2019-02-10 03:53:08.000 41 7771.60 1077.31 54101.81 88888.00 2019-02-10 03:53:09.000 41 7771.28 1077.36 54101.92 88888.00 2019-02-10 03:53:10.000 41 7770.98 1077.38 54102.05 88888.00 2019-02-10 03:53:11.000 41 7770.68 1077.38 54102.20 88888.00 2019-02-10 03:53:12.000 41 7770.40 1077.37 54102.34 88888.00 2019-02-10 03:53:13.000 41 7770.14 1077.37 54102.47 88888.00 2019-02-10 03:53:14.000 41 7769.85 1077.38 54102.58 88888.00 2019-02-10 03:53:15.000 41 7769.51 1077.35 54102.65 88888.00 2019-02-10 03:53:16.000 41 7769.16 1077.31 54102.70 88888.00 2019-02-10 03:53:17.000 41 7768.81 1077.24 54102.78 88888.00 2019-02-10 03:53:18.000 41 7768.51 1077.15 54102.94 88888.00 2019-02-10 03:53:19.000 41 7768.26 1077.07 54103.15 88888.00 2019-02-10 03:53:20.000 41 7768.09 1077.00 54103.38 88888.00 2019-02-10 03:53:21.000 41 7767.95 1076.94 54103.62 88888.00 2019-02-10 03:53:22.000 41 7767.77 1076.90 54103.79 88888.00 2019-02-10 03:53:23.000 41 7767.53 1076.88 54103.89 88888.00 2019-02-10 03:53:24.000 41 7767.27 1076.85 54103.98 88888.00 2019-02-10 03:53:25.000 41 7767.00 1076.83 54104.09 88888.00 2019-02-10 03:53:26.000 41 7766.76 1076.85 54104.22 88888.00 2019-02-10 03:53:27.000 41 7766.59 1076.88 54104.42 88888.00 2019-02-10 03:53:28.000 41 7766.48 1076.91 54104.68 88888.00 2019-02-10 03:53:29.000 41 7766.38 1076.93 54104.95 88888.00 2019-02-10 03:53:30.000 41 7766.30 1076.93 54105.20 88888.00 2019-02-10 03:53:31.000 41 7766.20 1076.92 54105.41 88888.00 2019-02-10 03:53:32.000 41 7766.07 1076.88 54105.57 88888.00 2019-02-10 03:53:33.000 41 7765.92 1076.82 54105.71 88888.00 2019-02-10 03:53:34.000 41 7765.76 1076.75 54105.86 88888.00 2019-02-10 03:53:35.000 41 7765.57 1076.66 54106.02 88888.00 2019-02-10 03:53:36.000 41 7765.42 1076.56 54106.17 88888.00 2019-02-10 03:53:37.000 41 7765.28 1076.45 54106.34 88888.00 2019-02-10 03:53:38.000 41 7765.16 1076.35 54106.54 88888.00 2019-02-10 03:53:39.000 41 7765.09 1076.21 54106.74 88888.00 2019-02-10 03:53:40.000 41 7765.07 1076.07 54106.96 88888.00 2019-02-10 03:53:41.000 41 7765.08 1075.94 54107.21 88888.00 2019-02-10 03:53:42.000 41 7765.13 1075.85 54107.49 88888.00 2019-02-10 03:53:43.000 41 7765.20 1075.79 54107.78 88888.00 2019-02-10 03:53:44.000 41 7765.28 1075.70 54108.07 88888.00 2019-02-10 03:53:45.000 41 7765.37 1075.58 54108.35 88888.00 2019-02-10 03:53:46.000 41 7765.45 1075.43 54108.61 88888.00 2019-02-10 03:53:47.000 41 7765.52 1075.28 54108.86 88888.00 2019-02-10 03:53:48.000 41 7765.60 1075.14 54109.10 88888.00 2019-02-10 03:53:49.000 41 7765.66 1075.00 54109.31 88888.00 2019-02-10 03:53:50.000 41 7765.71 1074.87 54109.50 88888.00 2019-02-10 03:53:51.000 41 7765.78 1074.74 54109.69 88888.00 2019-02-10 03:53:52.000 41 7765.88 1074.63 54109.90 88888.00 2019-02-10 03:53:53.000 41 7765.99 1074.53 54110.11 88888.00 2019-02-10 03:53:54.000 41 7766.10 1074.47 54110.29 88888.00 2019-02-10 03:53:55.000 41 7766.22 1074.46 54110.45 88888.00 2019-02-10 03:53:56.000 41 7766.34 1074.49 54110.57 88888.00 2019-02-10 03:53:57.000 41 7766.43 1074.59 54110.67 88888.00 2019-02-10 03:53:58.000 41 7766.49 1074.69 54110.73 88888.00 2019-02-10 03:53:59.000 41 7766.52 1074.77 54110.77 88888.00 2019-02-10 03:54:00.000 41 7766.50 1074.83 54110.77 88888.00 2019-02-10 03:54:01.000 41 7766.44 1074.85 54110.76 88888.00 2019-02-10 03:54:02.000 41 7766.35 1074.84 54110.71 88888.00 2019-02-10 03:54:03.000 41 7766.25 1074.82 54110.65 88888.00 2019-02-10 03:54:04.000 41 7766.17 1074.79 54110.59 88888.00 2019-02-10 03:54:05.000 41 7766.12 1074.73 54110.59 88888.00 2019-02-10 03:54:06.000 41 7766.12 1074.66 54110.64 88888.00 2019-02-10 03:54:07.000 41 7766.15 1074.61 54110.68 88888.00 2019-02-10 03:54:08.000 41 7766.15 1074.57 54110.66 88888.00 2019-02-10 03:54:09.000 41 7766.12 1074.53 54110.61 88888.00 2019-02-10 03:54:10.000 41 7766.04 1074.47 54110.52 88888.00 2019-02-10 03:54:11.000 41 7765.91 1074.40 54110.39 88888.00 2019-02-10 03:54:12.000 41 7765.73 1074.32 54110.22 88888.00 2019-02-10 03:54:13.000 41 7765.56 1074.21 54110.08 88888.00 2019-02-10 03:54:14.000 41 7765.38 1074.08 54109.98 88888.00 2019-02-10 03:54:15.000 41 7765.22 1073.92 54109.89 88888.00 2019-02-10 03:54:16.000 41 7765.07 1073.73 54109.80 88888.00 2019-02-10 03:54:17.000 41 7764.89 1073.54 54109.68 88888.00 2019-02-10 03:54:18.000 41 7764.70 1073.36 54109.54 88888.00 2019-02-10 03:54:19.000 41 7764.54 1073.18 54109.43 88888.00 2019-02-10 03:54:20.000 41 7764.40 1072.99 54109.33 88888.00 2019-02-10 03:54:21.000 41 7764.29 1072.77 54109.24 88888.00 2019-02-10 03:54:22.000 41 7764.17 1072.53 54109.15 88888.00 2019-02-10 03:54:23.000 41 7764.02 1072.24 54109.06 88888.00 2019-02-10 03:54:24.000 41 7763.89 1071.92 54108.98 88888.00 2019-02-10 03:54:25.000 41 7763.79 1071.58 54108.90 88888.00 2019-02-10 03:54:26.000 41 7763.69 1071.24 54108.83 88888.00 2019-02-10 03:54:27.000 41 7763.61 1070.91 54108.75 88888.00 2019-02-10 03:54:28.000 41 7763.56 1070.59 54108.66 88888.00 2019-02-10 03:54:29.000 41 7763.50 1070.29 54108.55 88888.00 2019-02-10 03:54:30.000 41 7763.42 1070.01 54108.41 88888.00 2019-02-10 03:54:31.000 41 7763.34 1069.74 54108.23 88888.00 2019-02-10 03:54:32.000 41 7763.23 1069.48 54108.07 88888.00 2019-02-10 03:54:33.000 41 7763.10 1069.21 54107.93 88888.00 2019-02-10 03:54:34.000 41 7762.98 1068.94 54107.77 88888.00 2019-02-10 03:54:35.000 41 7762.87 1068.68 54107.60 88888.00 2019-02-10 03:54:36.000 41 7762.78 1068.41 54107.43 88888.00 2019-02-10 03:54:37.000 41 7762.71 1068.12 54107.28 88888.00 2019-02-10 03:54:38.000 41 7762.64 1067.80 54107.13 88888.00 2019-02-10 03:54:39.000 41 7762.56 1067.48 54106.97 88888.00 2019-02-10 03:54:40.000 41 7762.46 1067.16 54106.79 88888.00 2019-02-10 03:54:41.000 41 7762.38 1066.85 54106.61 88888.00 2019-02-10 03:54:42.000 41 7762.32 1066.59 54106.43 88888.00 2019-02-10 03:54:43.000 41 7762.24 1066.33 54106.23 88888.00 2019-02-10 03:54:44.000 41 7762.14 1066.07 54106.02 88888.00 2019-02-10 03:54:45.000 41 7762.06 1065.83 54105.80 88888.00 2019-02-10 03:54:46.000 41 7761.98 1065.61 54105.57 88888.00 2019-02-10 03:54:47.000 41 7761.87 1065.40 54105.32 88888.00 2019-02-10 03:54:48.000 41 7761.73 1065.19 54105.04 88888.00 2019-02-10 03:54:49.000 41 7761.57 1064.98 54104.73 88888.00 2019-02-10 03:54:50.000 41 7761.38 1064.79 54104.40 88888.00 2019-02-10 03:54:51.000 41 7761.20 1064.63 54104.07 88888.00 2019-02-10 03:54:52.000 41 7761.05 1064.48 54103.76 88888.00 2019-02-10 03:54:53.000 41 7760.92 1064.33 54103.47 88888.00 2019-02-10 03:54:54.000 41 7760.81 1064.22 54103.18 88888.00 2019-02-10 03:54:55.000 41 7760.69 1064.14 54102.88 88888.00 2019-02-10 03:54:56.000 41 7760.54 1064.06 54102.56 88888.00 2019-02-10 03:54:57.000 41 7760.41 1063.99 54102.23 88888.00 2019-02-10 03:54:58.000 41 7760.29 1063.94 54101.91 88888.00 2019-02-10 03:54:59.000 41 7760.14 1063.90 54101.57 88888.00 2019-02-10 03:55:00.000 41 7759.97 1063.88 54101.20 88888.00 2019-02-10 03:55:01.000 41 7759.79 1063.89 54100.79 88888.00 2019-02-10 03:55:02.000 41 7759.60 1063.94 54100.39 88888.00 2019-02-10 03:55:03.000 41 7759.40 1064.00 54099.97 88888.00 2019-02-10 03:55:04.000 41 7759.22 1064.07 54099.53 88888.00 2019-02-10 03:55:05.000 41 7759.01 1064.16 54099.05 88888.00 2019-02-10 03:55:06.000 41 7758.79 1064.24 54098.55 88888.00 2019-02-10 03:55:07.000 41 7758.56 1064.34 54098.05 88888.00 2019-02-10 03:55:08.000 41 7758.33 1064.45 54097.57 88888.00 2019-02-10 03:55:09.000 41 7758.08 1064.54 54097.11 88888.00 2019-02-10 03:55:10.000 41 7757.82 1064.62 54096.60 88888.00 2019-02-10 03:55:11.000 41 7757.51 1064.71 54096.03 88888.00 2019-02-10 03:55:12.000 41 7757.18 1064.79 54095.43 88888.00 2019-02-10 03:55:13.000 41 7756.86 1064.89 54094.85 88888.00 2019-02-10 03:55:14.000 41 7756.60 1065.01 54094.31 88888.00 2019-02-10 03:55:15.000 41 7756.36 1065.11 54093.82 88888.00 2019-02-10 03:55:16.000 41 7756.12 1065.15 54093.36 88888.00 2019-02-10 03:55:17.000 41 7755.90 1065.12 54092.93 88888.00 2019-02-10 03:55:18.000 41 7755.72 1065.06 54092.53 88888.00 2019-02-10 03:55:19.000 41 7755.59 1064.99 54092.19 88888.00 2019-02-10 03:55:20.000 41 7755.53 1064.90 54091.92 88888.00 2019-02-10 03:55:21.000 41 7755.54 1064.79 54091.68 88888.00 2019-02-10 03:55:22.000 41 7755.59 1064.70 54091.44 88888.00 2019-02-10 03:55:23.000 41 7755.65 1064.59 54091.15 88888.00 2019-02-10 03:55:24.000 41 7755.70 1064.45 54090.86 88888.00 2019-02-10 03:55:25.000 41 7755.78 1064.31 54090.61 88888.00 2019-02-10 03:55:26.000 41 7755.88 1064.17 54090.39 88888.00 2019-02-10 03:55:27.000 41 7756.00 1064.02 54090.21 88888.00 2019-02-10 03:55:28.000 41 7756.12 1063.83 54090.04 88888.00 2019-02-10 03:55:29.000 41 7756.27 1063.62 54089.90 88888.00 2019-02-10 03:55:30.000 41 7756.46 1063.41 54089.77 88888.00 2019-02-10 03:55:31.000 41 7756.67 1063.18 54089.60 88888.00 2019-02-10 03:55:32.000 41 7756.85 1062.92 54089.41 88888.00 2019-02-10 03:55:33.000 41 7757.01 1062.65 54089.20 88888.00 2019-02-10 03:55:34.000 41 7757.15 1062.38 54088.96 88888.00 2019-02-10 03:55:35.000 41 7757.23 1062.12 54088.72 88888.00 2019-02-10 03:55:36.000 41 7757.26 1061.85 54088.44 88888.00 2019-02-10 03:55:37.000 41 7757.26 1061.57 54088.12 88888.00 2019-02-10 03:55:38.000 41 7757.20 1061.24 54087.78 88888.00 2019-02-10 03:55:39.000 41 7757.11 1060.90 54087.43 88888.00 2019-02-10 03:55:40.000 41 7757.02 1060.60 54087.08 88888.00 2019-02-10 03:55:41.000 41 7756.92 1060.31 54086.74 88888.00 2019-02-10 03:55:42.000 41 7756.81 1060.00 54086.41 88888.00 2019-02-10 03:55:43.000 41 7756.68 1059.66 54086.09 88888.00 2019-02-10 03:55:44.000 41 7756.53 1059.31 54085.74 88888.00 2019-02-10 03:55:45.000 41 7756.37 1058.98 54085.38 88888.00 2019-02-10 03:55:46.000 41 7756.21 1058.65 54084.99 88888.00 2019-02-10 03:55:47.000 41 7756.05 1058.31 54084.61 88888.00 2019-02-10 03:55:48.000 41 7755.88 1057.97 54084.23 88888.00 2019-02-10 03:55:49.000 41 7755.72 1057.63 54083.81 88888.00 2019-02-10 03:55:50.000 41 7755.56 1057.30 54083.38 88888.00 2019-02-10 03:55:51.000 41 7755.41 1057.01 54082.96 88888.00 2019-02-10 03:55:52.000 41 7755.28 1056.74 54082.55 88888.00 2019-02-10 03:55:53.000 41 7755.16 1056.43 54082.14 88888.00 2019-02-10 03:55:54.000 41 7755.06 1056.11 54081.73 88888.00 2019-02-10 03:55:55.000 41 7755.01 1055.81 54081.35 88888.00 2019-02-10 03:55:56.000 41 7754.98 1055.53 54080.98 88888.00 2019-02-10 03:55:57.000 41 7754.95 1055.26 54080.59 88888.00 2019-02-10 03:55:58.000 41 7754.96 1055.03 54080.20 88888.00 2019-02-10 03:55:59.000 41 7755.01 1054.81 54079.82 88888.00 2019-02-10 03:56:00.000 41 7755.08 1054.57 54079.44 88888.00 2019-02-10 03:56:01.000 41 7755.16 1054.32 54079.04 88888.00 2019-02-10 03:56:02.000 41 7755.24 1054.06 54078.65 88888.00 2019-02-10 03:56:03.000 41 7755.34 1053.76 54078.26 88888.00 2019-02-10 03:56:04.000 41 7755.46 1053.47 54077.88 88888.00 2019-02-10 03:56:05.000 41 7755.59 1053.17 54077.49 88888.00 2019-02-10 03:56:06.000 41 7755.72 1052.86 54077.09 88888.00 2019-02-10 03:56:07.000 41 7755.87 1052.57 54076.68 88888.00 2019-02-10 03:56:08.000 41 7756.02 1052.29 54076.25 88888.00 2019-02-10 03:56:09.000 41 7756.18 1052.01 54075.84 88888.00 2019-02-10 03:56:10.000 41 7756.38 1051.75 54075.45 88888.00 2019-02-10 03:56:11.000 41 7756.63 1051.51 54075.12 88888.00 2019-02-10 03:56:12.000 41 7756.94 1051.26 54074.82 88888.00 2019-02-10 03:56:13.000 41 7757.28 1050.98 54074.55 88888.00 2019-02-10 03:56:14.000 41 7757.62 1050.70 54074.25 88888.00 2019-02-10 03:56:15.000 41 7757.93 1050.47 54073.88 88888.00 2019-02-10 03:56:16.000 41 7758.19 1050.27 54073.47 88888.00 2019-02-10 03:56:17.000 41 7758.41 1050.09 54073.02 88888.00 2019-02-10 03:56:18.000 41 7758.60 1049.92 54072.54 88888.00 2019-02-10 03:56:19.000 41 7758.75 1049.78 54072.03 88888.00 2019-02-10 03:56:20.000 41 7758.87 1049.67 54071.49 88888.00 2019-02-10 03:56:21.000 41 7758.97 1049.61 54070.93 88888.00 2019-02-10 03:56:22.000 41 7759.05 1049.58 54070.36 88888.00 2019-02-10 03:56:23.000 41 7759.14 1049.54 54069.81 88888.00 2019-02-10 03:56:24.000 41 7759.24 1049.47 54069.27 88888.00 2019-02-10 03:56:25.000 41 7759.36 1049.39 54068.75 88888.00 2019-02-10 03:56:26.000 41 7759.49 1049.30 54068.27 88888.00 2019-02-10 03:56:27.000 41 7759.61 1049.26 54067.77 88888.00 2019-02-10 03:56:28.000 41 7759.74 1049.30 54067.24 88888.00 2019-02-10 03:56:29.000 41 7759.87 1049.38 54066.68 88888.00 2019-02-10 03:56:30.000 41 7760.00 1049.46 54066.10 88888.00 2019-02-10 03:56:31.000 41 7760.13 1049.52 54065.54 88888.00 2019-02-10 03:56:32.000 41 7760.28 1049.55 54065.01 88888.00 2019-02-10 03:56:33.000 41 7760.46 1049.57 54064.51 88888.00 2019-02-10 03:56:34.000 41 7760.61 1049.58 54064.02 88888.00 2019-02-10 03:56:35.000 41 7760.73 1049.56 54063.51 88888.00 2019-02-10 03:56:36.000 41 7760.86 1049.56 54062.97 88888.00 2019-02-10 03:56:37.000 41 7760.99 1049.58 54062.44 88888.00 2019-02-10 03:56:38.000 41 7761.10 1049.59 54061.91 88888.00 2019-02-10 03:56:39.000 41 7761.22 1049.62 54061.36 88888.00 2019-02-10 03:56:40.000 41 7761.37 1049.64 54060.85 88888.00 2019-02-10 03:56:41.000 41 7761.52 1049.66 54060.36 88888.00 2019-02-10 03:56:42.000 41 7761.69 1049.71 54059.88 88888.00 2019-02-10 03:56:43.000 41 7761.89 1049.76 54059.43 88888.00 2019-02-10 03:56:44.000 41 7762.09 1049.80 54059.01 88888.00 2019-02-10 03:56:45.000 41 7762.31 1049.84 54058.61 88888.00 2019-02-10 03:56:46.000 41 7762.59 1049.88 54058.26 88888.00 2019-02-10 03:56:47.000 41 7762.90 1049.90 54057.95 88888.00 2019-02-10 03:56:48.000 41 7763.25 1049.88 54057.65 88888.00 2019-02-10 03:56:49.000 41 7763.64 1049.83 54057.36 88888.00 2019-02-10 03:56:50.000 41 7764.04 1049.76 54057.08 88888.00 2019-02-10 03:56:51.000 41 7764.42 1049.64 54056.81 88888.00 2019-02-10 03:56:52.000 41 7764.79 1049.52 54056.55 88888.00 2019-02-10 03:56:53.000 41 7765.18 1049.40 54056.30 88888.00 2019-02-10 03:56:54.000 41 7765.62 1049.27 54056.11 88888.00 2019-02-10 03:56:55.000 41 7766.13 1049.15 54055.98 88888.00 2019-02-10 03:56:56.000 41 7766.68 1049.08 54055.85 88888.00 2019-02-10 03:56:57.000 41 7767.28 1049.06 54055.70 88888.00 2019-02-10 03:56:58.000 41 7767.86 1049.06 54055.54 88888.00 2019-02-10 03:56:59.000 41 7768.40 1049.07 54055.34 88888.00 2019-02-10 03:57:00.000 41 7768.87 1049.09 54055.08 88888.00 2019-02-10 03:57:01.000 41 7769.26 1049.10 54054.78 88888.00 2019-02-10 03:57:02.000 41 7769.58 1049.08 54054.43 88888.00 2019-02-10 03:57:03.000 41 7769.88 1049.07 54054.10 88888.00 2019-02-10 03:57:04.000 41 7770.20 1049.06 54053.80 88888.00 2019-02-10 03:57:05.000 41 7770.54 1049.06 54053.53 88888.00 2019-02-10 03:57:06.000 41 7770.90 1049.07 54053.29 88888.00 2019-02-10 03:57:07.000 41 7771.28 1049.10 54053.07 88888.00 2019-02-10 03:57:08.000 41 7771.64 1049.15 54052.84 88888.00 2019-02-10 03:57:09.000 41 7771.98 1049.21 54052.61 88888.00 2019-02-10 03:57:10.000 41 7772.29 1049.30 54052.36 88888.00 2019-02-10 03:57:11.000 41 7772.59 1049.40 54052.11 88888.00 2019-02-10 03:57:12.000 41 7772.90 1049.47 54051.90 88888.00 2019-02-10 03:57:13.000 41 7773.18 1049.52 54051.70 88888.00 2019-02-10 03:57:14.000 41 7773.45 1049.57 54051.51 88888.00 2019-02-10 03:57:15.000 41 7773.73 1049.58 54051.34 88888.00 2019-02-10 03:57:16.000 41 7773.98 1049.53 54051.18 88888.00 2019-02-10 03:57:17.000 41 7774.20 1049.47 54050.99 88888.00 2019-02-10 03:57:18.000 41 7774.40 1049.40 54050.77 88888.00 2019-02-10 03:57:19.000 41 7774.57 1049.35 54050.54 88888.00 2019-02-10 03:57:20.000 41 7774.72 1049.33 54050.29 88888.00 2019-02-10 03:57:21.000 41 7774.86 1049.33 54050.04 88888.00 2019-02-10 03:57:22.000 41 7774.99 1049.35 54049.79 88888.00 2019-02-10 03:57:23.000 41 7775.11 1049.40 54049.53 88888.00 2019-02-10 03:57:24.000 41 7775.24 1049.49 54049.28 88888.00 2019-02-10 03:57:25.000 41 7775.41 1049.57 54049.08 88888.00 2019-02-10 03:57:26.000 41 7775.60 1049.60 54048.93 88888.00 2019-02-10 03:57:27.000 41 7775.82 1049.60 54048.79 88888.00 2019-02-10 03:57:28.000 41 7776.04 1049.57 54048.67 88888.00 2019-02-10 03:57:29.000 41 7776.25 1049.49 54048.57 88888.00 2019-02-10 03:57:30.000 41 7776.45 1049.35 54048.46 88888.00 2019-02-10 03:57:31.000 41 7776.65 1049.19 54048.37 88888.00 2019-02-10 03:57:32.000 41 7776.87 1049.01 54048.30 88888.00 2019-02-10 03:57:33.000 41 7777.10 1048.78 54048.24 88888.00 2019-02-10 03:57:34.000 41 7777.37 1048.54 54048.22 88888.00 2019-02-10 03:57:35.000 41 7777.65 1048.29 54048.23 88888.00 2019-02-10 03:57:36.000 41 7777.93 1048.02 54048.22 88888.00 2019-02-10 03:57:37.000 41 7778.21 1047.76 54048.20 88888.00 2019-02-10 03:57:38.000 41 7778.48 1047.50 54048.20 88888.00 2019-02-10 03:57:39.000 41 7778.72 1047.23 54048.17 88888.00 2019-02-10 03:57:40.000 41 7778.91 1046.98 54048.07 88888.00 2019-02-10 03:57:41.000 41 7779.06 1046.75 54047.95 88888.00 2019-02-10 03:57:42.000 41 7779.20 1046.55 54047.81 88888.00 2019-02-10 03:57:43.000 41 7779.36 1046.36 54047.69 88888.00 2019-02-10 03:57:44.000 41 7779.50 1046.15 54047.56 88888.00 2019-02-10 03:57:45.000 41 7779.65 1045.91 54047.47 88888.00 2019-02-10 03:57:46.000 41 7779.83 1045.62 54047.42 88888.00 2019-02-10 03:57:47.000 41 7780.06 1045.29 54047.40 88888.00 2019-02-10 03:57:48.000 41 7780.31 1044.93 54047.42 88888.00 2019-02-10 03:57:49.000 41 7780.58 1044.57 54047.48 88888.00 2019-02-10 03:57:50.000 41 7780.88 1044.22 54047.54 88888.00 2019-02-10 03:57:51.000 41 7781.20 1043.85 54047.60 88888.00 2019-02-10 03:57:52.000 41 7781.51 1043.48 54047.66 88888.00 2019-02-10 03:57:53.000 41 7781.84 1043.12 54047.71 88888.00 2019-02-10 03:57:54.000 41 7782.17 1042.77 54047.74 88888.00 2019-02-10 03:57:55.000 41 7782.51 1042.45 54047.74 88888.00 2019-02-10 03:57:56.000 41 7782.85 1042.15 54047.76 88888.00 2019-02-10 03:57:57.000 41 7783.20 1041.84 54047.81 88888.00 2019-02-10 03:57:58.000 41 7783.56 1041.55 54047.88 88888.00 2019-02-10 03:57:59.000 41 7783.91 1041.29 54047.93 88888.00 2019-02-10 03:58:00.000 41 7784.24 1041.06 54047.92 88888.00 2019-02-10 03:58:01.000 41 7784.55 1040.85 54047.85 88888.00 2019-02-10 03:58:02.000 41 7784.82 1040.65 54047.77 88888.00 2019-02-10 03:58:03.000 41 7785.07 1040.45 54047.68 88888.00 2019-02-10 03:58:04.000 41 7785.33 1040.23 54047.62 88888.00 2019-02-10 03:58:05.000 41 7785.63 1040.00 54047.62 88888.00 2019-02-10 03:58:06.000 41 7785.96 1039.73 54047.67 88888.00 2019-02-10 03:58:07.000 41 7786.27 1039.45 54047.72 88888.00 2019-02-10 03:58:08.000 41 7786.59 1039.15 54047.77 88888.00 2019-02-10 03:58:09.000 41 7786.91 1038.86 54047.82 88888.00 2019-02-10 03:58:10.000 41 7787.21 1038.58 54047.84 88888.00 2019-02-10 03:58:11.000 41 7787.49 1038.32 54047.82 88888.00 2019-02-10 03:58:12.000 41 7787.72 1038.07 54047.74 88888.00 2019-02-10 03:58:13.000 41 7787.92 1037.85 54047.64 88888.00 2019-02-10 03:58:14.000 41 7788.12 1037.59 54047.55 88888.00 2019-02-10 03:58:15.000 41 7788.32 1037.32 54047.49 88888.00 2019-02-10 03:58:16.000 41 7788.51 1037.06 54047.43 88888.00 2019-02-10 03:58:17.000 41 7788.67 1036.80 54047.36 88888.00 2019-02-10 03:58:18.000 41 7788.80 1036.56 54047.24 88888.00 2019-02-10 03:58:19.000 41 7788.92 1036.36 54047.08 88888.00 2019-02-10 03:58:20.000 41 7789.01 1036.18 54046.88 88888.00 2019-02-10 03:58:21.000 41 7789.08 1036.01 54046.69 88888.00 2019-02-10 03:58:22.000 41 7789.17 1035.88 54046.53 88888.00 2019-02-10 03:58:23.000 41 7789.30 1035.79 54046.41 88888.00 2019-02-10 03:58:24.000 41 7789.44 1035.69 54046.32 88888.00 2019-02-10 03:58:25.000 41 7789.57 1035.58 54046.23 88888.00 2019-02-10 03:58:26.000 41 7789.67 1035.49 54046.12 88888.00 2019-02-10 03:58:27.000 41 7789.77 1035.37 54046.00 88888.00 2019-02-10 03:58:28.000 41 7789.89 1035.21 54045.91 88888.00 2019-02-10 03:58:29.000 41 7790.06 1035.02 54045.88 88888.00 2019-02-10 03:58:30.000 41 7790.28 1034.85 54045.88 88888.00 2019-02-10 03:58:31.000 41 7790.50 1034.69 54045.88 88888.00 2019-02-10 03:58:32.000 41 7790.76 1034.52 54045.90 88888.00 2019-02-10 03:58:33.000 41 7791.04 1034.38 54045.95 88888.00 2019-02-10 03:58:34.000 41 7791.36 1034.23 54046.02 88888.00 2019-02-10 03:58:35.000 41 7791.69 1034.06 54046.09 88888.00 2019-02-10 03:58:36.000 41 7792.02 1033.88 54046.16 88888.00 2019-02-10 03:58:37.000 41 7792.35 1033.71 54046.21 88888.00 2019-02-10 03:58:38.000 41 7792.66 1033.54 54046.23 88888.00 2019-02-10 03:58:39.000 41 7792.92 1033.40 54046.21 88888.00 2019-02-10 03:58:40.000 41 7793.15 1033.29 54046.18 88888.00 2019-02-10 03:58:41.000 41 7793.36 1033.19 54046.13 88888.00 2019-02-10 03:58:42.000 41 7793.55 1033.12 54046.08 88888.00 2019-02-10 03:58:43.000 41 7793.74 1033.06 54046.01 88888.00 2019-02-10 03:58:44.000 41 7793.91 1032.99 54045.94 88888.00 2019-02-10 03:58:45.000 41 7794.09 1032.94 54045.88 88888.00 2019-02-10 03:58:46.000 41 7794.28 1032.88 54045.85 88888.00 2019-02-10 03:58:47.000 41 7794.46 1032.84 54045.82 88888.00 2019-02-10 03:58:48.000 41 7794.65 1032.82 54045.79 88888.00 2019-02-10 03:58:49.000 41 7794.84 1032.82 54045.75 88888.00 2019-02-10 03:58:50.000 41 7795.00 1032.82 54045.71 88888.00 2019-02-10 03:58:51.000 41 7795.16 1032.83 54045.67 88888.00 2019-02-10 03:58:52.000 41 7795.33 1032.80 54045.65 88888.00 2019-02-10 03:58:53.000 41 7795.52 1032.74 54045.66 88888.00 2019-02-10 03:58:54.000 41 7795.73 1032.67 54045.70 88888.00 2019-02-10 03:58:55.000 41 7795.96 1032.57 54045.76 88888.00 2019-02-10 03:58:56.000 41 7796.21 1032.45 54045.84 88888.00 2019-02-10 03:58:57.000 41 7796.49 1032.33 54045.91 88888.00 2019-02-10 03:58:58.000 41 7796.78 1032.21 54045.98 88888.00 2019-02-10 03:58:59.000 41 7797.07 1032.06 54046.08 88888.00 2019-02-10 03:59:00.000 41 7797.37 1031.89 54046.20 88888.00 2019-02-10 03:59:01.000 41 7797.67 1031.68 54046.32 88888.00 2019-02-10 03:59:02.000 41 7797.94 1031.46 54046.39 88888.00 2019-02-10 03:59:03.000 41 7798.16 1031.23 54046.42 88888.00 2019-02-10 03:59:04.000 41 7798.33 1030.99 54046.43 88888.00 2019-02-10 03:59:05.000 41 7798.49 1030.73 54046.40 88888.00 2019-02-10 03:59:06.000 41 7798.61 1030.48 54046.36 88888.00 2019-02-10 03:59:07.000 41 7798.72 1030.25 54046.31 88888.00 2019-02-10 03:59:08.000 41 7798.81 1030.03 54046.25 88888.00 2019-02-10 03:59:09.000 41 7798.90 1029.87 54046.18 88888.00 2019-02-10 03:59:10.000 41 7799.00 1029.74 54046.10 88888.00 2019-02-10 03:59:11.000 41 7799.10 1029.60 54046.03 88888.00 2019-02-10 03:59:12.000 41 7799.19 1029.47 54045.96 88888.00 2019-02-10 03:59:13.000 41 7799.28 1029.36 54045.89 88888.00 2019-02-10 03:59:14.000 41 7799.37 1029.28 54045.82 88888.00 2019-02-10 03:59:15.000 41 7799.45 1029.20 54045.71 88888.00 2019-02-10 03:59:16.000 41 7799.51 1029.15 54045.57 88888.00 2019-02-10 03:59:17.000 41 7799.54 1029.15 54045.40 88888.00 2019-02-10 03:59:18.000 41 7799.56 1029.15 54045.23 88888.00 2019-02-10 03:59:19.000 41 7799.57 1029.16 54045.08 88888.00 2019-02-10 03:59:20.000 41 7799.57 1029.16 54044.93 88888.00 2019-02-10 03:59:21.000 41 7799.57 1029.15 54044.80 88888.00 2019-02-10 03:59:22.000 41 7799.59 1029.14 54044.68 88888.00 2019-02-10 03:59:23.000 41 7799.64 1029.12 54044.57 88888.00 2019-02-10 03:59:24.000 41 7799.69 1029.08 54044.46 88888.00 2019-02-10 03:59:25.000 41 7799.75 1029.04 54044.34 88888.00 2019-02-10 03:59:26.000 41 7799.82 1029.02 54044.23 88888.00 2019-02-10 03:59:27.000 41 7799.90 1028.98 54044.13 88888.00 2019-02-10 03:59:28.000 41 7799.97 1028.94 54044.05 88888.00 2019-02-10 03:59:29.000 41 7800.07 1028.88 54043.99 88888.00 2019-02-10 03:59:30.000 41 7800.19 1028.78 54043.98 88888.00 2019-02-10 03:59:31.000 41 7800.39 1028.65 54044.04 88888.00 2019-02-10 03:59:32.000 41 7800.63 1028.48 54044.14 88888.00 2019-02-10 03:59:33.000 41 7800.90 1028.29 54044.25 88888.00 2019-02-10 03:59:34.000 41 7801.19 1028.10 54044.36 88888.00 2019-02-10 03:59:35.000 41 7801.50 1027.92 54044.45 88888.00 2019-02-10 03:59:36.000 41 7801.81 1027.73 54044.54 88888.00 2019-02-10 03:59:37.000 41 7802.13 1027.54 54044.64 88888.00 2019-02-10 03:59:38.000 41 7802.46 1027.38 54044.76 88888.00 2019-02-10 03:59:39.000 41 7802.83 1027.24 54044.90 88888.00 2019-02-10 03:59:40.000 41 7803.23 1027.09 54045.07 88888.00 2019-02-10 03:59:41.000 41 7803.64 1026.94 54045.25 88888.00 2019-02-10 03:59:42.000 41 7804.05 1026.80 54045.41 88888.00 2019-02-10 03:59:43.000 41 7804.48 1026.67 54045.56 88888.00 2019-02-10 03:59:44.000 41 7804.88 1026.54 54045.73 88888.00 2019-02-10 03:59:45.000 41 7805.26 1026.42 54045.89 88888.00 2019-02-10 03:59:46.000 41 7805.65 1026.32 54046.02 88888.00 2019-02-10 03:59:47.000 41 7806.03 1026.23 54046.15 88888.00 2019-02-10 03:59:48.000 41 7806.38 1026.16 54046.24 88888.00 2019-02-10 03:59:49.000 41 7806.69 1026.10 54046.28 88888.00 2019-02-10 03:59:50.000 41 7807.01 1026.06 54046.33 88888.00 2019-02-10 03:59:51.000 41 7807.32 1026.04 54046.38 88888.00 2019-02-10 03:59:52.000 41 7807.61 1026.02 54046.42 88888.00 2019-02-10 03:59:53.000 41 7807.88 1026.03 54046.46 88888.00 2019-02-10 03:59:54.000 41 7808.13 1026.05 54046.49 88888.00 2019-02-10 03:59:55.000 41 7808.38 1026.05 54046.50 88888.00 2019-02-10 03:59:56.000 41 7808.61 1026.05 54046.50 88888.00 2019-02-10 03:59:57.000 41 7808.78 1026.05 54046.47 88888.00 2019-02-10 03:59:58.000 41 7808.93 1026.04 54046.40 88888.00 2019-02-10 03:59:59.000 41 7809.06 1026.04 54046.32 88888.00 2019-02-10 04:00:00.000 41 7809.15 1026.07 54046.23 88888.00 2019-02-10 04:00:01.000 41 7809.23 1026.09 54046.13 88888.00 2019-02-10 04:00:02.000 41 7809.30 1026.09 54046.04 88888.00 2019-02-10 04:00:03.000 41 7809.38 1026.10 54045.96 88888.00 2019-02-10 04:00:04.000 41 7809.47 1026.08 54045.93 88888.00 2019-02-10 04:00:05.000 41 7809.56 1026.03 54045.88 88888.00 2019-02-10 04:00:06.000 41 7809.67 1025.95 54045.86 88888.00 2019-02-10 04:00:07.000 41 7809.82 1025.88 54045.89 88888.00 2019-02-10 04:00:08.000 41 7810.02 1025.79 54045.96 88888.00 2019-02-10 04:00:09.000 41 7810.24 1025.67 54046.02 88888.00 2019-02-10 04:00:10.000 41 7810.46 1025.57 54046.07 88888.00 2019-02-10 04:00:11.000 41 7810.65 1025.48 54046.10 88888.00 2019-02-10 04:00:12.000 41 7810.81 1025.39 54046.10 88888.00 2019-02-10 04:00:13.000 41 7810.94 1025.30 54046.06 88888.00 2019-02-10 04:00:14.000 41 7811.04 1025.19 54045.99 88888.00 2019-02-10 04:00:15.000 41 7811.13 1025.06 54045.94 88888.00 2019-02-10 04:00:16.000 41 7811.24 1024.93 54045.91 88888.00 2019-02-10 04:00:17.000 41 7811.38 1024.80 54045.92 88888.00 2019-02-10 04:00:18.000 41 7811.53 1024.66 54045.93 88888.00 2019-02-10 04:00:19.000 41 7811.69 1024.49 54045.94 88888.00 2019-02-10 04:00:20.000 41 7811.85 1024.28 54045.97 88888.00 2019-02-10 04:00:21.000 41 7812.04 1024.06 54046.04 88888.00 2019-02-10 04:00:22.000 41 7812.27 1023.84 54046.12 88888.00 2019-02-10 04:00:23.000 41 7812.50 1023.66 54046.18 88888.00 2019-02-10 04:00:24.000 41 7812.72 1023.50 54046.21 88888.00 2019-02-10 04:00:25.000 41 7812.94 1023.33 54046.25 88888.00 2019-02-10 04:00:26.000 41 7813.17 1023.16 54046.29 88888.00 2019-02-10 04:00:27.000 41 7813.40 1022.99 54046.34 88888.00 2019-02-10 04:00:28.000 41 7813.67 1022.84 54046.40 88888.00 2019-02-10 04:00:29.000 41 7813.97 1022.70 54046.48 88888.00 2019-02-10 04:00:30.000 41 7814.29 1022.53 54046.59 88888.00 2019-02-10 04:00:31.000 41 7814.66 1022.35 54046.71 88888.00 2019-02-10 04:00:32.000 41 7815.05 1022.16 54046.86 88888.00 2019-02-10 04:00:33.000 41 7815.43 1021.98 54046.97 88888.00 2019-02-10 04:00:34.000 41 7815.80 1021.82 54047.05 88888.00 2019-02-10 04:00:35.000 41 7816.15 1021.68 54047.11 88888.00 2019-02-10 04:00:36.000 41 7816.50 1021.54 54047.18 88888.00 2019-02-10 04:00:37.000 41 7816.86 1021.40 54047.26 88888.00 2019-02-10 04:00:38.000 41 7817.22 1021.26 54047.35 88888.00 2019-02-10 04:00:39.000 41 7817.58 1021.11 54047.44 88888.00 2019-02-10 04:00:40.000 41 7817.93 1020.96 54047.50 88888.00 2019-02-10 04:00:41.000 41 7818.23 1020.82 54047.52 88888.00 2019-02-10 04:00:42.000 41 7818.51 1020.69 54047.52 88888.00 2019-02-10 04:00:43.000 41 7818.80 1020.57 54047.52 88888.00 2019-02-10 04:00:44.000 41 7819.09 1020.45 54047.53 88888.00 2019-02-10 04:00:45.000 41 7819.35 1020.32 54047.54 88888.00 2019-02-10 04:00:46.000 41 7819.62 1020.17 54047.54 88888.00 2019-02-10 04:00:47.000 41 7819.88 1020.00 54047.55 88888.00 2019-02-10 04:00:48.000 41 7820.15 1019.85 54047.57 88888.00 2019-02-10 04:00:49.000 41 7820.40 1019.70 54047.56 88888.00 2019-02-10 04:00:50.000 41 7820.63 1019.54 54047.53 88888.00 2019-02-10 04:00:51.000 41 7820.82 1019.41 54047.46 88888.00 2019-02-10 04:00:52.000 41 7820.93 1019.28 54047.34 88888.00 2019-02-10 04:00:53.000 41 7821.00 1019.14 54047.19 88888.00 2019-02-10 04:00:54.000 41 7821.06 1019.01 54047.02 88888.00 2019-02-10 04:00:55.000 41 7821.10 1018.88 54046.86 88888.00 2019-02-10 04:00:56.000 41 7821.14 1018.73 54046.70 88888.00 2019-02-10 04:00:57.000 41 7821.16 1018.57 54046.54 88888.00 2019-02-10 04:00:58.000 41 7821.19 1018.44 54046.39 88888.00 2019-02-10 04:00:59.000 41 7821.23 1018.34 54046.25 88888.00 2019-02-10 04:01:00.000 41 7821.26 1018.25 54046.08 88888.00 2019-02-10 04:01:01.000 41 7821.28 1018.18 54045.89 88888.00 2019-02-10 04:01:02.000 41 7821.29 1018.12 54045.70 88888.00 2019-02-10 04:01:03.000 41 7821.28 1018.08 54045.50 88888.00 2019-02-10 04:01:04.000 41 7821.25 1018.03 54045.31 88888.00 2019-02-10 04:01:05.000 41 7821.22 1017.96 54045.12 88888.00 2019-02-10 04:01:06.000 41 7821.20 1017.86 54044.95 88888.00 2019-02-10 04:01:07.000 41 7821.20 1017.75 54044.79 88888.00 2019-02-10 04:01:08.000 41 7821.19 1017.66 54044.63 88888.00 2019-02-10 04:01:09.000 41 7821.18 1017.57 54044.49 88888.00 2019-02-10 04:01:10.000 41 7821.20 1017.48 54044.35 88888.00 2019-02-10 04:01:11.000 41 7821.22 1017.37 54044.23 88888.00 2019-02-10 04:01:12.000 41 7821.22 1017.25 54044.10 88888.00 2019-02-10 04:01:13.000 41 7821.24 1017.10 54043.96 88888.00 2019-02-10 04:01:14.000 41 7821.28 1016.94 54043.86 88888.00 2019-02-10 04:01:15.000 41 7821.36 1016.78 54043.79 88888.00 2019-02-10 04:01:16.000 41 7821.48 1016.58 54043.75 88888.00 2019-02-10 04:01:17.000 41 7821.62 1016.36 54043.74 88888.00 2019-02-10 04:01:18.000 41 7821.79 1016.17 54043.74 88888.00 2019-02-10 04:01:19.000 41 7821.97 1015.98 54043.74 88888.00 2019-02-10 04:01:20.000 41 7822.18 1015.82 54043.75 88888.00 2019-02-10 04:01:21.000 41 7822.40 1015.68 54043.77 88888.00 2019-02-10 04:01:22.000 41 7822.63 1015.57 54043.77 88888.00 2019-02-10 04:01:23.000 41 7822.86 1015.47 54043.76 88888.00 2019-02-10 04:01:24.000 41 7823.06 1015.39 54043.74 88888.00 2019-02-10 04:01:25.000 41 7823.25 1015.32 54043.70 88888.00 2019-02-10 04:01:26.000 41 7823.44 1015.24 54043.66 88888.00 2019-02-10 04:01:27.000 41 7823.63 1015.16 54043.63 88888.00 2019-02-10 04:01:28.000 41 7823.82 1015.09 54043.59 88888.00 2019-02-10 04:01:29.000 41 7824.00 1015.03 54043.55 88888.00 2019-02-10 04:01:30.000 41 7824.16 1014.98 54043.50 88888.00 2019-02-10 04:01:31.000 41 7824.32 1014.95 54043.45 88888.00 2019-02-10 04:01:32.000 41 7824.49 1014.92 54043.40 88888.00 2019-02-10 04:01:33.000 41 7824.66 1014.91 54043.34 88888.00 2019-02-10 04:01:34.000 41 7824.83 1014.92 54043.28 88888.00 2019-02-10 04:01:35.000 41 7824.99 1014.93 54043.21 88888.00 2019-02-10 04:01:36.000 41 7825.13 1014.97 54043.13 88888.00 2019-02-10 04:01:37.000 41 7825.24 1015.03 54043.03 88888.00 2019-02-10 04:01:38.000 41 7825.31 1015.08 54042.90 88888.00 2019-02-10 04:01:39.000 41 7825.33 1015.11 54042.75 88888.00 2019-02-10 04:01:40.000 41 7825.36 1015.11 54042.61 88888.00 2019-02-10 04:01:41.000 41 7825.42 1015.06 54042.52 88888.00 2019-02-10 04:01:42.000 41 7825.52 1014.99 54042.48 88888.00 2019-02-10 04:01:43.000 41 7825.65 1014.88 54042.48 88888.00 2019-02-10 04:01:44.000 41 7825.81 1014.77 54042.52 88888.00 2019-02-10 04:01:45.000 41 7826.00 1014.69 54042.56 88888.00 2019-02-10 04:01:46.000 41 7826.19 1014.61 54042.57 88888.00 2019-02-10 04:01:47.000 41 7826.37 1014.54 54042.58 88888.00 2019-02-10 04:01:48.000 41 7826.56 1014.51 54042.59 88888.00 2019-02-10 04:01:49.000 41 7826.74 1014.48 54042.59 88888.00 2019-02-10 04:01:50.000 41 7826.92 1014.48 54042.59 88888.00 2019-02-10 04:01:51.000 41 7827.11 1014.48 54042.60 88888.00 2019-02-10 04:01:52.000 41 7827.29 1014.46 54042.61 88888.00 2019-02-10 04:01:53.000 41 7827.44 1014.44 54042.60 88888.00 2019-02-10 04:01:54.000 41 7827.59 1014.45 54042.55 88888.00 2019-02-10 04:01:55.000 41 7827.72 1014.47 54042.50 88888.00 2019-02-10 04:01:56.000 41 7827.82 1014.47 54042.45 88888.00 2019-02-10 04:01:57.000 41 7827.92 1014.49 54042.41 88888.00 2019-02-10 04:01:58.000 41 7828.01 1014.52 54042.38 88888.00 2019-02-10 04:01:59.000 41 7828.12 1014.51 54042.38 88888.00 2019-02-10 04:02:00.000 41 7828.24 1014.49 54042.39 88888.00 2019-02-10 04:02:01.000 41 7828.38 1014.43 54042.39 88888.00 2019-02-10 04:02:02.000 41 7828.52 1014.34 54042.41 88888.00 2019-02-10 04:02:03.000 41 7828.67 1014.23 54042.44 88888.00 2019-02-10 04:02:04.000 41 7828.85 1014.14 54042.53 88888.00 2019-02-10 04:02:05.000 41 7829.08 1014.04 54042.67 88888.00 2019-02-10 04:02:06.000 41 7829.31 1013.91 54042.83 88888.00 2019-02-10 04:02:07.000 41 7829.54 1013.80 54042.96 88888.00 2019-02-10 04:02:08.000 41 7829.75 1013.70 54043.04 88888.00 2019-02-10 04:02:09.000 41 7829.94 1013.58 54043.11 88888.00 2019-02-10 04:02:10.000 41 7830.10 1013.45 54043.15 88888.00 2019-02-10 04:02:11.000 41 7830.23 1013.31 54043.18 88888.00 2019-02-10 04:02:12.000 41 7830.37 1013.17 54043.21 88888.00 2019-02-10 04:02:13.000 41 7830.52 1013.02 54043.27 88888.00 2019-02-10 04:02:14.000 41 7830.65 1012.86 54043.35 88888.00 2019-02-10 04:02:15.000 41 7830.77 1012.70 54043.42 88888.00 2019-02-10 04:02:16.000 41 7830.90 1012.54 54043.49 88888.00 2019-02-10 04:02:17.000 41 7831.03 1012.38 54043.58 88888.00 2019-02-10 04:02:18.000 41 7831.17 1012.21 54043.67 88888.00 2019-02-10 04:02:19.000 41 7831.31 1012.05 54043.75 88888.00 2019-02-10 04:02:20.000 41 7831.48 1011.93 54043.83 88888.00 2019-02-10 04:02:21.000 41 7831.65 1011.83 54043.90 88888.00 2019-02-10 04:02:22.000 41 7831.82 1011.77 54043.96 88888.00 2019-02-10 04:02:23.000 41 7831.98 1011.71 54044.03 88888.00 2019-02-10 04:02:24.000 41 7832.11 1011.64 54044.10 88888.00 2019-02-10 04:02:25.000 41 7832.25 1011.56 54044.16 88888.00 2019-02-10 04:02:26.000 41 7832.40 1011.50 54044.22 88888.00 2019-02-10 04:02:27.000 41 7832.56 1011.47 54044.30 88888.00 2019-02-10 04:02:28.000 41 7832.74 1011.46 54044.35 88888.00 2019-02-10 04:02:29.000 41 7832.93 1011.48 54044.41 88888.00 2019-02-10 04:02:30.000 41 7833.13 1011.51 54044.48 88888.00 2019-02-10 04:02:31.000 41 7833.33 1011.57 54044.57 88888.00 2019-02-10 04:02:32.000 41 7833.53 1011.67 54044.64 88888.00 2019-02-10 04:02:33.000 41 7833.72 1011.79 54044.67 88888.00 2019-02-10 04:02:34.000 41 7833.86 1011.92 54044.65 88888.00 2019-02-10 04:02:35.000 41 7833.94 1012.08 54044.60 88888.00 2019-02-10 04:02:36.000 41 7833.99 1012.27 54044.52 88888.00 2019-02-10 04:02:37.000 41 7833.98 1012.44 54044.39 88888.00 2019-02-10 04:02:38.000 41 7833.92 1012.62 54044.25 88888.00 2019-02-10 04:02:39.000 41 7833.85 1012.84 54044.09 88888.00 2019-02-10 04:02:40.000 41 7833.75 1013.05 54043.90 88888.00 2019-02-10 04:02:41.000 41 7833.61 1013.22 54043.73 88888.00 2019-02-10 04:02:42.000 41 7833.47 1013.32 54043.58 88888.00 2019-02-10 04:02:43.000 41 7833.34 1013.38 54043.45 88888.00 2019-02-10 04:02:44.000 41 7833.20 1013.39 54043.35 88888.00 2019-02-10 04:02:45.000 41 7833.06 1013.39 54043.26 88888.00 2019-02-10 04:02:46.000 41 7832.93 1013.34 54043.18 88888.00 2019-02-10 04:02:47.000 41 7832.80 1013.24 54043.10 88888.00 2019-02-10 04:02:48.000 41 7832.67 1013.13 54043.04 88888.00 2019-02-10 04:02:49.000 41 7832.56 1013.01 54042.98 88888.00 2019-02-10 04:02:50.000 41 7832.45 1012.89 54042.94 88888.00 2019-02-10 04:02:51.000 41 7832.38 1012.76 54042.92 88888.00 2019-02-10 04:02:52.000 41 7832.34 1012.64 54042.93 88888.00 2019-02-10 04:02:53.000 41 7832.32 1012.50 54042.96 88888.00 2019-02-10 04:02:54.000 41 7832.34 1012.35 54043.01 88888.00 2019-02-10 04:02:55.000 41 7832.39 1012.20 54043.07 88888.00 2019-02-10 04:02:56.000 41 7832.46 1012.05 54043.15 88888.00 2019-02-10 04:02:57.000 41 7832.55 1011.88 54043.24 88888.00 2019-02-10 04:02:58.000 41 7832.66 1011.69 54043.34 88888.00 2019-02-10 04:02:59.000 41 7832.80 1011.51 54043.47 88888.00 2019-02-10 04:03:00.000 41 7832.97 1011.36 54043.62 88888.00 2019-02-10 04:03:01.000 41 7833.19 1011.21 54043.78 88888.00 2019-02-10 04:03:02.000 41 7833.42 1011.05 54043.94 88888.00 2019-02-10 04:03:03.000 41 7833.65 1010.91 54044.11 88888.00 2019-02-10 04:03:04.000 41 7833.88 1010.79 54044.24 88888.00 2019-02-10 04:03:05.000 41 7834.11 1010.70 54044.35 88888.00 2019-02-10 04:03:06.000 41 7834.34 1010.62 54044.45 88888.00 2019-02-10 04:03:07.000 41 7834.53 1010.55 54044.53 88888.00 2019-02-10 04:03:08.000 41 7834.69 1010.48 54044.58 88888.00 2019-02-10 04:03:09.000 41 7834.81 1010.42 54044.60 88888.00 2019-02-10 04:03:10.000 41 7834.92 1010.33 54044.62 88888.00 2019-02-10 04:03:11.000 41 7835.05 1010.22 54044.66 88888.00 2019-02-10 04:03:12.000 41 7835.21 1010.08 54044.75 88888.00 2019-02-10 04:03:13.000 41 7835.41 1009.92 54044.88 88888.00 2019-02-10 04:03:14.000 41 7835.62 1009.74 54045.02 88888.00 2019-02-10 04:03:15.000 41 7835.85 1009.60 54045.14 88888.00 2019-02-10 04:03:16.000 41 7836.08 1009.48 54045.24 88888.00 2019-02-10 04:03:17.000 41 7836.26 1009.37 54045.32 88888.00 2019-02-10 04:03:18.000 41 7836.41 1009.28 54045.34 88888.00 2019-02-10 04:03:19.000 41 7836.53 1009.19 54045.34 88888.00 2019-02-10 04:03:20.000 41 7836.65 1009.10 54045.34 88888.00 2019-02-10 04:03:21.000 41 7836.76 1009.00 54045.34 88888.00 2019-02-10 04:03:22.000 41 7836.89 1008.88 54045.39 88888.00 2019-02-10 04:03:23.000 41 7837.07 1008.76 54045.49 88888.00 2019-02-10 04:03:24.000 41 7837.27 1008.64 54045.60 88888.00 2019-02-10 04:03:25.000 41 7837.49 1008.52 54045.71 88888.00 2019-02-10 04:03:26.000 41 7837.73 1008.41 54045.81 88888.00 2019-02-10 04:03:27.000 41 7837.95 1008.33 54045.89 88888.00 2019-02-10 04:03:28.000 41 7838.16 1008.25 54045.96 88888.00 2019-02-10 04:03:29.000 41 7838.36 1008.19 54046.03 88888.00 2019-02-10 04:03:30.000 41 7838.57 1008.14 54046.08 88888.00 2019-02-10 04:03:31.000 41 7838.77 1008.10 54046.11 88888.00 2019-02-10 04:03:32.000 41 7838.95 1008.05 54046.13 88888.00 2019-02-10 04:03:33.000 41 7839.13 1008.04 54046.16 88888.00 2019-02-10 04:03:34.000 41 7839.32 1008.05 54046.17 88888.00 2019-02-10 04:03:35.000 41 7839.50 1008.08 54046.18 88888.00 2019-02-10 04:03:36.000 41 7839.67 1008.11 54046.20 88888.00 2019-02-10 04:03:37.000 41 7839.80 1008.16 54046.20 88888.00 2019-02-10 04:03:38.000 41 7839.91 1008.25 54046.15 88888.00 2019-02-10 04:03:39.000 41 7840.01 1008.36 54046.06 88888.00 2019-02-10 04:03:40.000 41 7840.06 1008.47 54045.96 88888.00 2019-02-10 04:03:41.000 41 7840.07 1008.55 54045.85 88888.00 2019-02-10 04:03:42.000 41 7840.07 1008.63 54045.73 88888.00 2019-02-10 04:03:43.000 41 7840.05 1008.69 54045.62 88888.00 2019-02-10 04:03:44.000 41 7840.02 1008.73 54045.51 88888.00 2019-02-10 04:03:45.000 41 7839.98 1008.78 54045.39 88888.00 2019-02-10 04:03:46.000 41 7839.95 1008.83 54045.30 88888.00 2019-02-10 04:03:47.000 41 7839.92 1008.90 54045.18 88888.00 2019-02-10 04:03:48.000 41 7839.89 1008.98 54045.07 88888.00 2019-02-10 04:03:49.000 41 7839.83 1009.07 54044.94 88888.00 2019-02-10 04:03:50.000 41 7839.73 1009.13 54044.80 88888.00 2019-02-10 04:03:51.000 41 7839.61 1009.16 54044.65 88888.00 2019-02-10 04:03:52.000 41 7839.47 1009.18 54044.49 88888.00 2019-02-10 04:03:53.000 41 7839.32 1009.18 54044.34 88888.00 2019-02-10 04:03:54.000 41 7839.18 1009.16 54044.19 88888.00 2019-02-10 04:03:55.000 41 7839.06 1009.13 54044.04 88888.00 2019-02-10 04:03:56.000 41 7838.93 1009.10 54043.92 88888.00 2019-02-10 04:03:57.000 41 7838.84 1009.10 54043.84 88888.00 2019-02-10 04:03:58.000 41 7838.78 1009.11 54043.78 88888.00 2019-02-10 04:03:59.000 41 7838.74 1009.12 54043.73 88888.00 2019-02-10 04:04:00.000 41 7838.71 1009.13 54043.69 88888.00 2019-02-10 04:04:01.000 41 7838.71 1009.11 54043.67 88888.00 2019-02-10 04:04:02.000 41 7838.75 1009.06 54043.69 88888.00 2019-02-10 04:04:03.000 41 7838.86 1009.01 54043.73 88888.00 2019-02-10 04:04:04.000 41 7839.00 1008.92 54043.81 88888.00 2019-02-10 04:04:05.000 41 7839.18 1008.83 54043.95 88888.00 2019-02-10 04:04:06.000 41 7839.39 1008.70 54044.11 88888.00 2019-02-10 04:04:07.000 41 7839.66 1008.53 54044.32 88888.00 2019-02-10 04:04:08.000 41 7840.00 1008.32 54044.59 88888.00 2019-02-10 04:04:09.000 41 7840.42 1008.13 54044.89 88888.00 2019-02-10 04:04:10.000 41 7840.86 1007.96 54045.17 88888.00 2019-02-10 04:04:11.000 41 7841.29 1007.85 54045.41 88888.00 2019-02-10 04:04:12.000 41 7841.70 1007.77 54045.61 88888.00 2019-02-10 04:04:13.000 41 7842.09 1007.70 54045.77 88888.00 2019-02-10 04:04:14.000 41 7842.44 1007.66 54045.90 88888.00 2019-02-10 04:04:15.000 41 7842.77 1007.65 54046.02 88888.00 2019-02-10 04:04:16.000 41 7843.10 1007.64 54046.16 88888.00 2019-02-10 04:04:17.000 41 7843.43 1007.63 54046.29 88888.00 2019-02-10 04:04:18.000 41 7843.76 1007.61 54046.43 88888.00 2019-02-10 04:04:19.000 41 7844.08 1007.59 54046.55 88888.00 2019-02-10 04:04:20.000 41 7844.37 1007.57 54046.65 88888.00 2019-02-10 04:04:21.000 41 7844.65 1007.56 54046.73 88888.00 2019-02-10 04:04:22.000 41 7844.91 1007.58 54046.78 88888.00 2019-02-10 04:04:23.000 41 7845.13 1007.58 54046.80 88888.00 2019-02-10 04:04:24.000 41 7845.32 1007.58 54046.82 88888.00 2019-02-10 04:04:25.000 41 7845.49 1007.60 54046.83 88888.00 2019-02-10 04:04:26.000 41 7845.64 1007.61 54046.82 88888.00 2019-02-10 04:04:27.000 41 7845.78 1007.61 54046.81 88888.00 2019-02-10 04:04:28.000 41 7845.92 1007.62 54046.80 88888.00 2019-02-10 04:04:29.000 41 7846.06 1007.63 54046.80 88888.00 2019-02-10 04:04:30.000 41 7846.19 1007.63 54046.81 88888.00 2019-02-10 04:04:31.000 41 7846.30 1007.66 54046.79 88888.00 2019-02-10 04:04:32.000 41 7846.39 1007.69 54046.74 88888.00 2019-02-10 04:04:33.000 41 7846.45 1007.72 54046.66 88888.00 2019-02-10 04:04:34.000 41 7846.47 1007.75 54046.56 88888.00 2019-02-10 04:04:35.000 41 7846.47 1007.78 54046.45 88888.00 2019-02-10 04:04:36.000 41 7846.42 1007.79 54046.31 88888.00 2019-02-10 04:04:37.000 41 7846.33 1007.81 54046.16 88888.00 2019-02-10 04:04:38.000 41 7846.24 1007.81 54046.03 88888.00 2019-02-10 04:04:39.000 41 7846.17 1007.79 54045.91 88888.00 2019-02-10 04:04:40.000 41 7846.10 1007.76 54045.81 88888.00 2019-02-10 04:04:41.000 41 7846.06 1007.69 54045.75 88888.00 2019-02-10 04:04:42.000 41 7846.04 1007.62 54045.71 88888.00 2019-02-10 04:04:43.000 41 7846.03 1007.53 54045.68 88888.00 2019-02-10 04:04:44.000 41 7846.03 1007.42 54045.68 88888.00 2019-02-10 04:04:45.000 41 7846.08 1007.30 54045.69 88888.00 2019-02-10 04:04:46.000 41 7846.16 1007.17 54045.72 88888.00 2019-02-10 04:04:47.000 41 7846.23 1007.03 54045.75 88888.00 2019-02-10 04:04:48.000 41 7846.31 1006.90 54045.80 88888.00 2019-02-10 04:04:49.000 41 7846.38 1006.76 54045.84 88888.00 2019-02-10 04:04:50.000 41 7846.44 1006.62 54045.86 88888.00 2019-02-10 04:04:51.000 41 7846.50 1006.49 54045.88 88888.00 2019-02-10 04:04:52.000 41 7846.57 1006.36 54045.88 88888.00 2019-02-10 04:04:53.000 41 7846.66 1006.24 54045.89 88888.00 2019-02-10 04:04:54.000 41 7846.77 1006.14 54045.93 88888.00 2019-02-10 04:04:55.000 41 7846.90 1006.05 54045.98 88888.00 2019-02-10 04:04:56.000 41 7847.04 1005.96 54046.05 88888.00 2019-02-10 04:04:57.000 41 7847.20 1005.87 54046.12 88888.00 2019-02-10 04:04:58.000 41 7847.38 1005.76 54046.21 88888.00 2019-02-10 04:04:59.000 41 7847.56 1005.64 54046.31 88888.00 2019-02-10 04:05:00.000 41 7847.76 1005.56 54046.40 88888.00 2019-02-10 04:05:01.000 41 7847.95 1005.48 54046.47 88888.00 2019-02-10 04:05:02.000 41 7848.13 1005.39 54046.55 88888.00 2019-02-10 04:05:03.000 41 7848.30 1005.29 54046.62 88888.00 2019-02-10 04:05:04.000 41 7848.50 1005.21 54046.70 88888.00 2019-02-10 04:05:05.000 41 7848.72 1005.16 54046.79 88888.00 2019-02-10 04:05:06.000 41 7848.95 1005.13 54046.89 88888.00 2019-02-10 04:05:07.000 41 7849.19 1005.14 54047.00 88888.00 2019-02-10 04:05:08.000 41 7849.46 1005.18 54047.09 88888.00 2019-02-10 04:05:09.000 41 7849.70 1005.22 54047.16 88888.00 2019-02-10 04:05:10.000 41 7849.92 1005.27 54047.22 88888.00 2019-02-10 04:05:11.000 41 7850.12 1005.30 54047.24 88888.00 2019-02-10 04:05:12.000 41 7850.30 1005.34 54047.27 88888.00 2019-02-10 04:05:13.000 41 7850.45 1005.39 54047.30 88888.00 2019-02-10 04:05:14.000 41 7850.58 1005.44 54047.29 88888.00 2019-02-10 04:05:15.000 41 7850.69 1005.49 54047.28 88888.00 2019-02-10 04:05:16.000 41 7850.79 1005.54 54047.26 88888.00 2019-02-10 04:05:17.000 41 7850.89 1005.57 54047.23 88888.00 2019-02-10 04:05:18.000 41 7850.98 1005.58 54047.22 88888.00 2019-02-10 04:05:19.000 41 7851.08 1005.58 54047.20 88888.00 2019-02-10 04:05:20.000 41 7851.15 1005.56 54047.19 88888.00 2019-02-10 04:05:21.000 41 7851.21 1005.50 54047.19 88888.00 2019-02-10 04:05:22.000 41 7851.28 1005.43 54047.21 88888.00 2019-02-10 04:05:23.000 41 7851.39 1005.36 54047.25 88888.00 2019-02-10 04:05:24.000 41 7851.52 1005.29 54047.31 88888.00 2019-02-10 04:05:25.000 41 7851.67 1005.19 54047.37 88888.00 2019-02-10 04:05:26.000 41 7851.82 1005.09 54047.43 88888.00 2019-02-10 04:05:27.000 41 7852.00 1004.98 54047.49 88888.00 2019-02-10 04:05:28.000 41 7852.19 1004.88 54047.56 88888.00 2019-02-10 04:05:29.000 41 7852.39 1004.77 54047.65 88888.00 2019-02-10 04:05:30.000 41 7852.57 1004.67 54047.73 88888.00 2019-02-10 04:05:31.000 41 7852.75 1004.57 54047.80 88888.00 2019-02-10 04:05:32.000 41 7852.94 1004.45 54047.90 88888.00 2019-02-10 04:05:33.000 41 7853.15 1004.33 54048.00 88888.00 2019-02-10 04:05:34.000 41 7853.37 1004.21 54048.10 88888.00 2019-02-10 04:05:35.000 41 7853.62 1004.10 54048.21 88888.00 2019-02-10 04:05:36.000 41 7853.91 1004.00 54048.34 88888.00 2019-02-10 04:05:37.000 41 7854.22 1003.90 54048.48 88888.00 2019-02-10 04:05:38.000 41 7854.55 1003.81 54048.63 88888.00 2019-02-10 04:05:39.000 41 7854.89 1003.72 54048.79 88888.00 2019-02-10 04:05:40.000 41 7855.24 1003.63 54048.95 88888.00 2019-02-10 04:05:41.000 41 7855.57 1003.54 54049.10 88888.00 2019-02-10 04:05:42.000 41 7855.88 1003.46 54049.21 88888.00 2019-02-10 04:05:43.000 41 7856.16 1003.38 54049.29 88888.00 2019-02-10 04:05:44.000 41 7856.42 1003.29 54049.34 88888.00 2019-02-10 04:05:45.000 41 7856.66 1003.21 54049.39 88888.00 2019-02-10 04:05:46.000 41 7856.91 1003.13 54049.46 88888.00 2019-02-10 04:05:47.000 41 7857.18 1003.06 54049.54 88888.00 2019-02-10 04:05:48.000 41 7857.43 1002.99 54049.62 88888.00 2019-02-10 04:05:49.000 41 7857.68 1002.91 54049.68 88888.00 2019-02-10 04:05:50.000 41 7857.91 1002.85 54049.74 88888.00 2019-02-10 04:05:51.000 41 7858.13 1002.80 54049.78 88888.00 2019-02-10 04:05:52.000 41 7858.34 1002.74 54049.80 88888.00 2019-02-10 04:05:53.000 41 7858.53 1002.67 54049.82 88888.00 2019-02-10 04:05:54.000 41 7858.71 1002.59 54049.82 88888.00 2019-02-10 04:05:55.000 41 7858.89 1002.51 54049.84 88888.00 2019-02-10 04:05:56.000 41 7859.06 1002.43 54049.86 88888.00 2019-02-10 04:05:57.000 41 7859.22 1002.35 54049.87 88888.00 2019-02-10 04:05:58.000 41 7859.40 1002.25 54049.89 88888.00 2019-02-10 04:05:59.000 41 7859.58 1002.17 54049.92 88888.00 2019-02-10 04:06:00.000 41 7859.80 1002.12 54049.97 88888.00 2019-02-10 04:06:01.000 41 7860.03 1002.10 54050.02 88888.00 2019-02-10 04:06:02.000 41 7860.23 1002.07 54050.04 88888.00 2019-02-10 04:06:03.000 41 7860.41 1002.03 54050.04 88888.00 2019-02-10 04:06:04.000 41 7860.60 1001.99 54050.04 88888.00 2019-02-10 04:06:05.000 41 7860.80 1001.95 54050.06 88888.00 2019-02-10 04:06:06.000 41 7861.01 1001.88 54050.10 88888.00 2019-02-10 04:06:07.000 41 7861.23 1001.80 54050.15 88888.00 2019-02-10 04:06:08.000 41 7861.48 1001.74 54050.21 88888.00 2019-02-10 04:06:09.000 41 7861.74 1001.71 54050.26 88888.00 2019-02-10 04:06:10.000 41 7861.96 1001.70 54050.28 88888.00 2019-02-10 04:06:11.000 41 7862.18 1001.71 54050.28 88888.00 2019-02-10 04:06:12.000 41 7862.38 1001.72 54050.27 88888.00 2019-02-10 04:06:13.000 41 7862.57 1001.71 54050.24 88888.00 2019-02-10 04:06:14.000 41 7862.75 1001.70 54050.22 88888.00 2019-02-10 04:06:15.000 41 7862.92 1001.67 54050.21 88888.00 2019-02-10 04:06:16.000 41 7863.11 1001.61 54050.20 88888.00 2019-02-10 04:06:17.000 41 7863.32 1001.55 54050.23 88888.00 2019-02-10 04:06:18.000 41 7863.54 1001.48 54050.29 88888.00 2019-02-10 04:06:19.000 41 7863.80 1001.42 54050.35 88888.00 2019-02-10 04:06:20.000 41 7864.08 1001.34 54050.42 88888.00 2019-02-10 04:06:21.000 41 7864.35 1001.28 54050.50 88888.00 2019-02-10 04:06:22.000 41 7864.64 1001.24 54050.57 88888.00 2019-02-10 04:06:23.000 41 7864.92 1001.21 54050.61 88888.00 2019-02-10 04:06:24.000 41 7865.17 1001.18 54050.63 88888.00 2019-02-10 04:06:25.000 41 7865.41 1001.16 54050.65 88888.00 2019-02-10 04:06:26.000 41 7865.65 1001.14 54050.67 88888.00 2019-02-10 04:06:27.000 41 7865.86 1001.11 54050.66 88888.00 2019-02-10 04:06:28.000 41 7866.04 1001.06 54050.66 88888.00 2019-02-10 04:06:29.000 41 7866.22 1001.00 54050.63 88888.00 2019-02-10 04:06:30.000 41 7866.38 1000.95 54050.59 88888.00 2019-02-10 04:06:31.000 41 7866.50 1000.90 54050.53 88888.00 2019-02-10 04:06:32.000 41 7866.60 1000.85 54050.46 88888.00 2019-02-10 04:06:33.000 41 7866.68 1000.80 54050.38 88888.00 2019-02-10 04:06:34.000 41 7866.75 1000.75 54050.30 88888.00 2019-02-10 04:06:35.000 41 7866.82 1000.70 54050.21 88888.00 2019-02-10 04:06:36.000 41 7866.90 1000.66 54050.12 88888.00 2019-02-10 04:06:37.000 41 7866.97 1000.62 54050.05 88888.00 2019-02-10 04:06:38.000 41 7867.03 1000.59 54049.99 88888.00 2019-02-10 04:06:39.000 41 7867.11 1000.56 54049.91 88888.00 2019-02-10 04:06:40.000 41 7867.18 1000.53 54049.84 88888.00 2019-02-10 04:06:41.000 41 7867.21 1000.49 54049.75 88888.00 2019-02-10 04:06:42.000 41 7867.24 1000.44 54049.65 88888.00 2019-02-10 04:06:43.000 41 7867.27 1000.40 54049.55 88888.00 2019-02-10 04:06:44.000 41 7867.29 1000.36 54049.45 88888.00 2019-02-10 04:06:45.000 41 7867.30 1000.32 54049.34 88888.00 2019-02-10 04:06:46.000 41 7867.30 1000.26 54049.24 88888.00 2019-02-10 04:06:47.000 41 7867.31 1000.20 54049.16 88888.00 2019-02-10 04:06:48.000 41 7867.34 1000.12 54049.09 88888.00 2019-02-10 04:06:49.000 41 7867.41 1000.03 54049.04 88888.00 2019-02-10 04:06:50.000 41 7867.48 999.93 54049.01 88888.00 2019-02-10 04:06:51.000 41 7867.55 999.82 54048.99 88888.00 2019-02-10 04:06:52.000 41 7867.64 999.71 54048.98 88888.00 2019-02-10 04:06:53.000 41 7867.75 999.62 54048.96 88888.00 2019-02-10 04:06:54.000 41 7867.85 999.55 54048.95 88888.00 2019-02-10 04:06:55.000 41 7867.95 999.49 54048.92 88888.00 2019-02-10 04:06:56.000 41 7868.05 999.42 54048.88 88888.00 2019-02-10 04:06:57.000 41 7868.16 999.37 54048.84 88888.00 2019-02-10 04:06:58.000 41 7868.27 999.30 54048.81 88888.00 2019-02-10 04:06:59.000 41 7868.36 999.21 54048.78 88888.00 2019-02-10 04:07:00.000 41 7868.43 999.13 54048.74 88888.00 2019-02-10 04:07:01.000 41 7868.50 999.05 54048.71 88888.00 2019-02-10 04:07:02.000 41 7868.58 998.97 54048.68 88888.00 2019-02-10 04:07:03.000 41 7868.67 998.90 54048.63 88888.00 2019-02-10 04:07:04.000 41 7868.75 998.85 54048.59 88888.00 2019-02-10 04:07:05.000 41 7868.83 998.80 54048.55 88888.00 2019-02-10 04:07:06.000 41 7868.89 998.74 54048.50 88888.00 2019-02-10 04:07:07.000 41 7868.94 998.68 54048.46 88888.00 2019-02-10 04:07:08.000 41 7868.99 998.60 54048.40 88888.00 2019-02-10 04:07:09.000 41 7869.03 998.53 54048.32 88888.00 2019-02-10 04:07:10.000 41 7869.08 998.45 54048.26 88888.00 2019-02-10 04:07:11.000 41 7869.14 998.35 54048.23 88888.00 2019-02-10 04:07:12.000 41 7869.23 998.24 54048.20 88888.00 2019-02-10 04:07:13.000 41 7869.31 998.14 54048.19 88888.00 2019-02-10 04:07:14.000 41 7869.39 998.03 54048.20 88888.00 2019-02-10 04:07:15.000 41 7869.48 997.90 54048.20 88888.00 2019-02-10 04:07:16.000 41 7869.56 997.79 54048.18 88888.00 2019-02-10 04:07:17.000 41 7869.65 997.69 54048.16 88888.00 2019-02-10 04:07:18.000 41 7869.73 997.57 54048.14 88888.00 2019-02-10 04:07:19.000 41 7869.82 997.45 54048.12 88888.00 2019-02-10 04:07:20.000 41 7869.94 997.36 54048.12 88888.00 2019-02-10 04:07:21.000 41 7870.06 997.26 54048.13 88888.00 2019-02-10 04:07:22.000 41 7870.16 997.13 54048.15 88888.00 2019-02-10 04:07:23.000 41 7870.28 997.01 54048.18 88888.00 2019-02-10 04:07:24.000 41 7870.42 996.90 54048.21 88888.00 2019-02-10 04:07:25.000 41 7870.57 996.80 54048.25 88888.00 2019-02-10 04:07:26.000 41 7870.73 996.72 54048.28 88888.00 2019-02-10 04:07:27.000 41 7870.89 996.65 54048.29 88888.00 2019-02-10 04:07:28.000 41 7871.04 996.57 54048.29 88888.00 2019-02-10 04:07:29.000 41 7871.19 996.51 54048.28 88888.00 2019-02-10 04:07:30.000 41 7871.34 996.46 54048.27 88888.00 2019-02-10 04:07:31.000 41 7871.48 996.42 54048.29 88888.00 2019-02-10 04:07:32.000 41 7871.62 996.37 54048.29 88888.00 2019-02-10 04:07:33.000 41 7871.75 996.31 54048.29 88888.00 2019-02-10 04:07:34.000 41 7871.89 996.23 54048.33 88888.00 2019-02-10 04:07:35.000 41 7872.07 996.15 54048.38 88888.00 2019-02-10 04:07:36.000 41 7872.27 996.07 54048.41 88888.00 2019-02-10 04:07:37.000 41 7872.46 996.00 54048.44 88888.00 2019-02-10 04:07:38.000 41 7872.64 995.94 54048.46 88888.00 2019-02-10 04:07:39.000 41 7872.82 995.89 54048.47 88888.00 2019-02-10 04:07:40.000 41 7872.99 995.82 54048.50 88888.00 2019-02-10 04:07:41.000 41 7873.16 995.74 54048.52 88888.00 2019-02-10 04:07:42.000 41 7873.31 995.67 54048.54 88888.00 2019-02-10 04:07:43.000 41 7873.47 995.61 54048.55 88888.00 2019-02-10 04:07:44.000 41 7873.64 995.54 54048.57 88888.00 2019-02-10 04:07:45.000 41 7873.82 995.45 54048.59 88888.00 2019-02-10 04:07:46.000 41 7873.98 995.36 54048.62 88888.00 2019-02-10 04:07:47.000 41 7874.16 995.27 54048.65 88888.00 2019-02-10 04:07:48.000 41 7874.35 995.19 54048.68 88888.00 2019-02-10 04:07:49.000 41 7874.53 995.11 54048.73 88888.00 2019-02-10 04:07:50.000 41 7874.71 995.03 54048.77 88888.00 2019-02-10 04:07:51.000 41 7874.89 994.96 54048.78 88888.00 2019-02-10 04:07:52.000 41 7875.05 994.90 54048.78 88888.00 2019-02-10 04:07:53.000 41 7875.20 994.83 54048.78 88888.00 2019-02-10 04:07:54.000 41 7875.34 994.76 54048.79 88888.00 2019-02-10 04:07:55.000 41 7875.47 994.69 54048.81 88888.00 2019-02-10 04:07:56.000 41 7875.62 994.61 54048.81 88888.00 2019-02-10 04:07:57.000 41 7875.76 994.52 54048.83 88888.00 2019-02-10 04:07:58.000 41 7875.90 994.45 54048.86 88888.00 2019-02-10 04:07:59.000 41 7876.06 994.38 54048.87 88888.00 2019-02-10 04:08:00.000 41 7876.20 994.32 54048.86 88888.00 2019-02-10 04:08:01.000 41 7876.32 994.26 54048.84 88888.00 2019-02-10 04:08:02.000 41 7876.40 994.21 54048.79 88888.00 2019-02-10 04:08:03.000 41 7876.45 994.16 54048.75 88888.00 2019-02-10 04:08:04.000 41 7876.52 994.09 54048.73 88888.00 2019-02-10 04:08:05.000 41 7876.63 994.00 54048.72 88888.00 2019-02-10 04:08:06.000 41 7876.75 993.90 54048.74 88888.00 2019-02-10 04:08:07.000 41 7876.86 993.80 54048.77 88888.00 2019-02-10 04:08:08.000 41 7876.98 993.70 54048.79 88888.00 2019-02-10 04:08:09.000 41 7877.10 993.61 54048.80 88888.00 2019-02-10 04:08:10.000 41 7877.20 993.51 54048.79 88888.00 2019-02-10 04:08:11.000 41 7877.28 993.41 54048.77 88888.00 2019-02-10 04:08:12.000 41 7877.35 993.31 54048.74 88888.00 2019-02-10 04:08:13.000 41 7877.41 993.21 54048.74 88888.00 2019-02-10 04:08:14.000 41 7877.49 993.12 54048.75 88888.00 2019-02-10 04:08:15.000 41 7877.62 993.04 54048.75 88888.00 2019-02-10 04:08:16.000 41 7877.75 992.96 54048.77 88888.00 2019-02-10 04:08:17.000 41 7877.86 992.86 54048.80 88888.00 2019-02-10 04:08:18.000 41 7877.96 992.78 54048.82 88888.00 2019-02-10 04:08:19.000 41 7878.06 992.72 54048.81 88888.00 2019-02-10 04:08:20.000 41 7878.14 992.67 54048.79 88888.00 2019-02-10 04:08:21.000 41 7878.21 992.64 54048.77 88888.00 2019-02-10 04:08:22.000 41 7878.29 992.63 54048.75 88888.00 2019-02-10 04:08:23.000 41 7878.36 992.62 54048.73 88888.00 2019-02-10 04:08:24.000 41 7878.42 992.61 54048.71 88888.00 2019-02-10 04:08:25.000 41 7878.47 992.61 54048.72 88888.00 2019-02-10 04:08:26.000 41 7878.55 992.62 54048.76 88888.00 2019-02-10 04:08:27.000 41 7878.66 992.62 54048.79 88888.00 2019-02-10 04:08:28.000 41 7878.79 992.59 54048.80 88888.00 2019-02-10 04:08:29.000 41 7878.91 992.58 54048.84 88888.00 2019-02-10 04:08:30.000 41 7879.04 992.60 54048.88 88888.00 2019-02-10 04:08:31.000 41 7879.15 992.64 54048.92 88888.00 2019-02-10 04:08:32.000 41 7879.25 992.70 54048.94 88888.00 2019-02-10 04:08:33.000 41 7879.35 992.77 54048.94 88888.00 2019-02-10 04:08:34.000 41 7879.46 992.83 54048.95 88888.00 2019-02-10 04:08:35.000 41 7879.58 992.89 54048.98 88888.00 2019-02-10 04:08:36.000 41 7879.68 992.95 54048.99 88888.00 2019-02-10 04:08:37.000 41 7879.77 993.02 54049.00 88888.00 2019-02-10 04:08:38.000 41 7879.85 993.10 54049.02 88888.00 2019-02-10 04:08:39.000 41 7879.91 993.18 54049.03 88888.00 2019-02-10 04:08:40.000 41 7879.95 993.26 54049.01 88888.00 2019-02-10 04:08:41.000 41 7879.98 993.35 54048.99 88888.00 2019-02-10 04:08:42.000 41 7880.01 993.45 54048.98 88888.00 2019-02-10 04:08:43.000 41 7880.05 993.54 54048.96 88888.00 2019-02-10 04:08:44.000 41 7880.05 993.63 54048.94 88888.00 2019-02-10 04:08:45.000 41 7880.02 993.71 54048.91 88888.00 2019-02-10 04:08:46.000 41 7880.00 993.80 54048.88 88888.00 2019-02-10 04:08:47.000 41 7879.97 993.88 54048.84 88888.00 2019-02-10 04:08:48.000 41 7879.92 993.97 54048.80 88888.00 2019-02-10 04:08:49.000 41 7879.86 994.09 54048.73 88888.00 2019-02-10 04:08:50.000 41 7879.79 994.21 54048.67 88888.00 2019-02-10 04:08:51.000 41 7879.69 994.32 54048.59 88888.00 2019-02-10 04:08:52.000 41 7879.57 994.45 54048.51 88888.00 2019-02-10 04:08:53.000 41 7879.45 994.58 54048.43 88888.00 2019-02-10 04:08:54.000 41 7879.30 994.71 54048.33 88888.00 2019-02-10 04:08:55.000 41 7879.14 994.83 54048.23 88888.00 2019-02-10 04:08:56.000 41 7878.99 994.94 54048.16 88888.00 2019-02-10 04:08:57.000 41 7878.82 995.01 54048.10 88888.00 2019-02-10 04:08:58.000 41 7878.63 995.06 54048.04 88888.00 2019-02-10 04:08:59.000 41 7878.46 995.11 54048.00 88888.00 2019-02-10 04:09:00.000 41 7878.31 995.17 54047.96 88888.00 2019-02-10 04:09:01.000 41 7878.16 995.25 54047.93 88888.00 2019-02-10 04:09:02.000 41 7878.02 995.30 54047.89 88888.00 2019-02-10 04:09:03.000 41 7877.87 995.35 54047.86 88888.00 2019-02-10 04:09:04.000 41 7877.71 995.41 54047.83 88888.00 2019-02-10 04:09:05.000 41 7877.51 995.47 54047.77 88888.00 2019-02-10 04:09:06.000 41 7877.30 995.54 54047.71 88888.00 2019-02-10 04:09:07.000 41 7877.06 995.62 54047.63 88888.00 2019-02-10 04:09:08.000 41 7876.84 995.73 54047.56 88888.00 2019-02-10 04:09:09.000 41 7876.65 995.83 54047.52 88888.00 2019-02-10 04:09:10.000 41 7876.48 995.97 54047.51 88888.00 2019-02-10 04:09:11.000 41 7876.33 996.11 54047.49 88888.00 2019-02-10 04:09:12.000 41 7876.18 996.22 54047.48 88888.00 2019-02-10 04:09:13.000 41 7876.03 996.31 54047.49 88888.00 2019-02-10 04:09:14.000 41 7875.87 996.37 54047.50 88888.00 2019-02-10 04:09:15.000 41 7875.70 996.40 54047.52 88888.00 2019-02-10 04:09:16.000 41 7875.50 996.37 54047.54 88888.00 2019-02-10 04:09:17.000 41 7875.29 996.37 54047.54 88888.00 2019-02-10 04:09:18.000 41 7875.12 996.39 54047.57 88888.00 2019-02-10 04:09:19.000 41 7875.00 996.42 54047.62 88888.00 2019-02-10 04:09:20.000 41 7874.91 996.45 54047.70 88888.00 2019-02-10 04:09:21.000 41 7874.84 996.50 54047.77 88888.00 2019-02-10 04:09:22.000 41 7874.76 996.55 54047.86 88888.00 2019-02-10 04:09:23.000 41 7874.66 996.59 54047.94 88888.00 2019-02-10 04:09:24.000 41 7874.53 996.61 54048.00 88888.00 2019-02-10 04:09:25.000 41 7874.39 996.62 54048.05 88888.00 2019-02-10 04:09:26.000 41 7874.23 996.61 54048.09 88888.00 2019-02-10 04:09:27.000 41 7874.05 996.60 54048.11 88888.00 2019-02-10 04:09:28.000 41 7873.88 996.62 54048.13 88888.00 2019-02-10 04:09:29.000 41 7873.74 996.67 54048.17 88888.00 2019-02-10 04:09:30.000 41 7873.63 996.72 54048.24 88888.00 2019-02-10 04:09:31.000 41 7873.51 996.78 54048.32 88888.00 2019-02-10 04:09:32.000 41 7873.40 996.83 54048.41 88888.00 2019-02-10 04:09:33.000 41 7873.30 996.87 54048.50 88888.00 2019-02-10 04:09:34.000 41 7873.18 996.91 54048.58 88888.00 2019-02-10 04:09:35.000 41 7873.05 996.94 54048.65 88888.00 2019-02-10 04:09:36.000 41 7872.93 996.97 54048.72 88888.00 2019-02-10 04:09:37.000 41 7872.80 997.00 54048.78 88888.00 2019-02-10 04:09:38.000 41 7872.65 997.03 54048.84 88888.00 2019-02-10 04:09:39.000 41 7872.49 997.08 54048.89 88888.00 2019-02-10 04:09:40.000 41 7872.32 997.15 54048.93 88888.00 2019-02-10 04:09:41.000 41 7872.13 997.22 54048.96 88888.00 2019-02-10 04:09:42.000 41 7871.92 997.29 54048.99 88888.00 2019-02-10 04:09:43.000 41 7871.72 997.36 54049.02 88888.00 2019-02-10 04:09:44.000 41 7871.52 997.46 54049.04 88888.00 2019-02-10 04:09:45.000 41 7871.31 997.57 54049.07 88888.00 2019-02-10 04:09:46.000 41 7871.10 997.66 54049.11 88888.00 2019-02-10 04:09:47.000 41 7870.85 997.74 54049.12 88888.00 2019-02-10 04:09:48.000 41 7870.59 997.81 54049.14 88888.00 2019-02-10 04:09:49.000 41 7870.34 997.90 54049.15 88888.00 2019-02-10 04:09:50.000 41 7870.09 998.00 54049.18 88888.00 2019-02-10 04:09:51.000 41 7869.84 998.08 54049.21 88888.00 2019-02-10 04:09:52.000 41 7869.58 998.16 54049.24 88888.00 2019-02-10 04:09:53.000 41 7869.32 998.24 54049.28 88888.00 2019-02-10 04:09:54.000 41 7869.05 998.31 54049.32 88888.00 2019-02-10 04:09:55.000 41 7868.79 998.37 54049.36 88888.00 2019-02-10 04:09:56.000 41 7868.52 998.46 54049.40 88888.00 2019-02-10 04:09:57.000 41 7868.24 998.57 54049.41 88888.00 2019-02-10 04:09:58.000 41 7867.94 998.68 54049.42 88888.00 2019-02-10 04:09:59.000 41 7867.62 998.78 54049.43 88888.00 2019-02-10 04:10:00.000 41 7867.30 998.87 54049.41 88888.00 2019-02-10 04:10:01.000 41 7866.97 998.96 54049.41 88888.00 2019-02-10 04:10:02.000 41 7866.64 999.07 54049.43 88888.00 2019-02-10 04:10:03.000 41 7866.30 999.17 54049.43 88888.00 2019-02-10 04:10:04.000 41 7865.96 999.25 54049.44 88888.00 2019-02-10 04:10:05.000 41 7865.59 999.32 54049.45 88888.00 2019-02-10 04:10:06.000 41 7865.21 999.41 54049.46 88888.00 2019-02-10 04:10:07.000 41 7864.84 999.51 54049.48 88888.00 2019-02-10 04:10:08.000 41 7864.50 999.67 54049.49 88888.00 2019-02-10 04:10:09.000 41 7864.18 999.88 54049.50 88888.00 2019-02-10 04:10:10.000 41 7863.84 1000.08 54049.51 88888.00 2019-02-10 04:10:11.000 41 7863.50 1000.27 54049.52 88888.00 2019-02-10 04:10:12.000 41 7863.13 1000.49 54049.54 88888.00 2019-02-10 04:10:13.000 41 7862.76 1000.69 54049.54 88888.00 2019-02-10 04:10:14.000 41 7862.37 1000.86 54049.54 88888.00 2019-02-10 04:10:15.000 41 7861.96 1001.03 54049.54 88888.00 2019-02-10 04:10:16.000 41 7861.55 1001.20 54049.53 88888.00 2019-02-10 04:10:17.000 41 7861.14 1001.36 54049.54 88888.00 2019-02-10 04:10:18.000 41 7860.73 1001.51 54049.55 88888.00 2019-02-10 04:10:19.000 41 7860.33 1001.72 54049.55 88888.00 2019-02-10 04:10:20.000 41 7859.95 1001.96 54049.55 88888.00 2019-02-10 04:10:21.000 41 7859.61 1002.22 54049.61 88888.00 2019-02-10 04:10:22.000 41 7859.29 1002.50 54049.69 88888.00 2019-02-10 04:10:23.000 41 7858.97 1002.79 54049.75 88888.00 2019-02-10 04:10:24.000 41 7858.65 1003.06 54049.82 88888.00 2019-02-10 04:10:25.000 41 7858.32 1003.31 54049.89 88888.00 2019-02-10 04:10:26.000 41 7857.97 1003.53 54049.94 88888.00 2019-02-10 04:10:27.000 41 7857.61 1003.73 54049.99 88888.00 2019-02-10 04:10:28.000 41 7857.25 1003.91 54050.05 88888.00 2019-02-10 04:10:29.000 41 7856.88 1004.11 54050.10 88888.00 2019-02-10 04:10:30.000 41 7856.50 1004.32 54050.14 88888.00 2019-02-10 04:10:31.000 41 7856.12 1004.55 54050.18 88888.00 2019-02-10 04:10:32.000 41 7855.72 1004.79 54050.20 88888.00 2019-02-10 04:10:33.000 41 7855.31 1005.02 54050.20 88888.00 2019-02-10 04:10:34.000 41 7854.87 1005.28 54050.20 88888.00 2019-02-10 04:10:35.000 41 7854.40 1005.54 54050.20 88888.00 2019-02-10 04:10:36.000 41 7853.93 1005.78 54050.18 88888.00 2019-02-10 04:10:37.000 41 7853.46 1006.01 54050.18 88888.00 2019-02-10 04:10:38.000 41 7852.99 1006.22 54050.20 88888.00 2019-02-10 04:10:39.000 41 7852.54 1006.42 54050.24 88888.00 2019-02-10 04:10:40.000 41 7852.11 1006.61 54050.30 88888.00 2019-02-10 04:10:41.000 41 7851.71 1006.78 54050.39 88888.00 2019-02-10 04:10:42.000 41 7851.32 1006.93 54050.51 88888.00 2019-02-10 04:10:43.000 41 7850.95 1007.05 54050.62 88888.00 2019-02-10 04:10:44.000 41 7850.59 1007.17 54050.75 88888.00 2019-02-10 04:10:45.000 41 7850.28 1007.30 54050.93 88888.00 2019-02-10 04:10:46.000 41 7850.04 1007.44 54051.14 88888.00 2019-02-10 04:10:47.000 41 7849.82 1007.60 54051.38 88888.00 2019-02-10 04:10:48.000 41 7849.62 1007.76 54051.61 88888.00 2019-02-10 04:10:49.000 41 7849.42 1007.91 54051.83 88888.00 2019-02-10 04:10:50.000 41 7849.19 1008.05 54052.04 88888.00 2019-02-10 04:10:51.000 41 7848.97 1008.17 54052.24 88888.00 2019-02-10 04:10:52.000 41 7848.75 1008.29 54052.43 88888.00 2019-02-10 04:10:53.000 41 7848.52 1008.45 54052.62 88888.00 2019-02-10 04:10:54.000 41 7848.29 1008.63 54052.79 88888.00 2019-02-10 04:10:55.000 41 7848.03 1008.81 54052.92 88888.00 2019-02-10 04:10:56.000 41 7847.75 1009.00 54053.04 88888.00 2019-02-10 04:10:57.000 41 7847.45 1009.21 54053.17 88888.00 2019-02-10 04:10:58.000 41 7847.15 1009.42 54053.31 88888.00 2019-02-10 04:10:59.000 41 7846.85 1009.61 54053.44 88888.00 2019-02-10 04:11:00.000 41 7846.56 1009.79 54053.57 88888.00 2019-02-10 04:11:01.000 41 7846.29 1009.99 54053.72 88888.00 2019-02-10 04:11:02.000 41 7846.03 1010.21 54053.88 88888.00 2019-02-10 04:11:03.000 41 7845.77 1010.45 54054.00 88888.00 2019-02-10 04:11:04.000 41 7845.50 1010.71 54054.12 88888.00 2019-02-10 04:11:05.000 41 7845.21 1010.95 54054.23 88888.00 2019-02-10 04:11:06.000 41 7844.88 1011.20 54054.33 88888.00 2019-02-10 04:11:07.000 41 7844.51 1011.47 54054.39 88888.00 2019-02-10 04:11:08.000 41 7844.13 1011.77 54054.43 88888.00 2019-02-10 04:11:09.000 41 7843.73 1012.08 54054.46 88888.00 2019-02-10 04:11:10.000 41 7843.30 1012.39 54054.48 88888.00 2019-02-10 04:11:11.000 41 7842.85 1012.69 54054.46 88888.00 2019-02-10 04:11:12.000 41 7842.37 1012.98 54054.43 88888.00 2019-02-10 04:11:13.000 41 7841.88 1013.28 54054.42 88888.00 2019-02-10 04:11:14.000 41 7841.37 1013.60 54054.39 88888.00 2019-02-10 04:11:15.000 41 7840.86 1013.94 54054.36 88888.00 2019-02-10 04:11:16.000 41 7840.34 1014.29 54054.36 88888.00 2019-02-10 04:11:17.000 41 7839.83 1014.62 54054.37 88888.00 2019-02-10 04:11:18.000 41 7839.34 1014.93 54054.38 88888.00 2019-02-10 04:11:19.000 41 7838.87 1015.21 54054.42 88888.00 2019-02-10 04:11:20.000 41 7838.44 1015.45 54054.52 88888.00 2019-02-10 04:11:21.000 41 7838.03 1015.66 54054.63 88888.00 2019-02-10 04:11:22.000 41 7837.65 1015.85 54054.78 88888.00 2019-02-10 04:11:23.000 41 7837.28 1016.01 54054.94 88888.00 2019-02-10 04:11:24.000 41 7836.93 1016.17 54055.10 88888.00 2019-02-10 04:11:25.000 41 7836.58 1016.33 54055.25 88888.00 2019-02-10 04:11:26.000 41 7836.25 1016.48 54055.40 88888.00 2019-02-10 04:11:27.000 41 7835.92 1016.59 54055.57 88888.00 2019-02-10 04:11:28.000 41 7835.57 1016.70 54055.73 88888.00 2019-02-10 04:11:29.000 41 7835.21 1016.80 54055.87 88888.00 2019-02-10 04:11:30.000 41 7834.84 1016.87 54056.00 88888.00 2019-02-10 04:11:31.000 41 7834.47 1016.93 54056.14 88888.00 2019-02-10 04:11:32.000 41 7834.12 1017.01 54056.28 88888.00 2019-02-10 04:11:33.000 41 7833.77 1017.13 54056.42 88888.00 2019-02-10 04:11:34.000 41 7833.41 1017.24 54056.55 88888.00 2019-02-10 04:11:35.000 41 7833.04 1017.35 54056.66 88888.00 2019-02-10 04:11:36.000 41 7832.69 1017.46 54056.79 88888.00 2019-02-10 04:11:37.000 41 7832.35 1017.55 54056.93 88888.00 2019-02-10 04:11:38.000 41 7832.01 1017.64 54057.08 88888.00 2019-02-10 04:11:39.000 41 7831.65 1017.70 54057.21 88888.00 2019-02-10 04:11:40.000 41 7831.28 1017.72 54057.35 88888.00 2019-02-10 04:11:41.000 41 7830.93 1017.71 54057.51 88888.00 2019-02-10 04:11:42.000 41 7830.60 1017.70 54057.68 88888.00 2019-02-10 04:11:43.000 41 7830.29 1017.70 54057.86 88888.00 2019-02-10 04:11:44.000 41 7830.01 1017.71 54058.04 88888.00 2019-02-10 04:11:45.000 41 7829.75 1017.75 54058.23 88888.00 2019-02-10 04:11:46.000 41 7829.50 1017.81 54058.43 88888.00 2019-02-10 04:11:47.000 41 7829.25 1017.90 54058.61 88888.00 2019-02-10 04:11:48.000 41 7828.99 1018.00 54058.77 88888.00 2019-02-10 04:11:49.000 41 7828.70 1018.10 54058.90 88888.00 2019-02-10 04:11:50.000 41 7828.39 1018.21 54059.02 88888.00 2019-02-10 04:11:51.000 41 7828.06 1018.34 54059.12 88888.00 2019-02-10 04:11:52.000 41 7827.73 1018.51 54059.20 88888.00 2019-02-10 04:11:53.000 41 7827.38 1018.70 54059.27 88888.00 2019-02-10 04:11:54.000 41 7827.03 1018.89 54059.32 88888.00 2019-02-10 04:11:55.000 41 7826.68 1019.11 54059.38 88888.00 2019-02-10 04:11:56.000 41 7826.30 1019.34 54059.42 88888.00 2019-02-10 04:11:57.000 41 7825.92 1019.55 54059.45 88888.00 2019-02-10 04:11:58.000 41 7825.54 1019.76 54059.48 88888.00 2019-02-10 04:11:59.000 41 7825.17 1019.97 54059.52 88888.00 2019-02-10 04:12:00.000 41 7824.80 1020.16 54059.56 88888.00 2019-02-10 04:12:01.000 41 7824.45 1020.31 54059.64 88888.00 2019-02-10 04:12:02.000 41 7824.12 1020.46 54059.73 88888.00 2019-02-10 04:12:03.000 41 7823.81 1020.61 54059.83 88888.00 2019-02-10 04:12:04.000 41 7823.49 1020.77 54059.90 88888.00 2019-02-10 04:12:05.000 41 7823.15 1020.94 54059.94 88888.00 2019-02-10 04:12:06.000 41 7822.78 1021.09 54059.96 88888.00 2019-02-10 04:12:07.000 41 7822.39 1021.23 54059.97 88888.00 2019-02-10 04:12:08.000 41 7821.98 1021.38 54059.96 88888.00 2019-02-10 04:12:09.000 41 7821.55 1021.54 54059.95 88888.00 2019-02-10 04:12:10.000 41 7821.13 1021.70 54059.93 88888.00 2019-02-10 04:12:11.000 41 7820.71 1021.83 54059.90 88888.00 2019-02-10 04:12:12.000 41 7820.29 1021.97 54059.88 88888.00 2019-02-10 04:12:13.000 41 7819.87 1022.12 54059.88 88888.00 2019-02-10 04:12:14.000 41 7819.44 1022.25 54059.86 88888.00 2019-02-10 04:12:15.000 41 7819.00 1022.39 54059.82 88888.00 2019-02-10 04:12:16.000 41 7818.54 1022.53 54059.76 88888.00 2019-02-10 04:12:17.000 41 7818.06 1022.65 54059.68 88888.00 2019-02-10 04:12:18.000 41 7817.58 1022.74 54059.60 88888.00 2019-02-10 04:12:19.000 41 7817.12 1022.79 54059.55 88888.00 2019-02-10 04:12:20.000 41 7816.69 1022.82 54059.53 88888.00 2019-02-10 04:12:21.000 41 7816.28 1022.85 54059.53 88888.00 2019-02-10 04:12:22.000 41 7815.89 1022.90 54059.54 88888.00 2019-02-10 04:12:23.000 41 7815.53 1022.96 54059.57 88888.00 2019-02-10 04:12:24.000 41 7815.18 1023.02 54059.59 88888.00 2019-02-10 04:12:25.000 41 7814.81 1023.08 54059.58 88888.00 2019-02-10 04:12:26.000 41 7814.44 1023.14 54059.53 88888.00 2019-02-10 04:12:27.000 41 7814.04 1023.22 54059.46 88888.00 2019-02-10 04:12:28.000 41 7813.63 1023.30 54059.38 88888.00 2019-02-10 04:12:29.000 41 7813.21 1023.38 54059.29 88888.00 2019-02-10 04:12:30.000 41 7812.80 1023.45 54059.24 88888.00 2019-02-10 04:12:31.000 41 7812.42 1023.48 54059.21 88888.00 2019-02-10 04:12:32.000 41 7812.06 1023.52 54059.21 88888.00 2019-02-10 04:12:33.000 41 7811.75 1023.58 54059.24 88888.00 2019-02-10 04:12:34.000 41 7811.49 1023.66 54059.28 88888.00 2019-02-10 04:12:35.000 41 7811.28 1023.75 54059.32 88888.00 2019-02-10 04:12:36.000 41 7811.07 1023.84 54059.36 88888.00 2019-02-10 04:12:37.000 41 7810.86 1023.92 54059.39 88888.00 2019-02-10 04:12:38.000 41 7810.64 1024.03 54059.41 88888.00 2019-02-10 04:12:39.000 41 7810.44 1024.13 54059.43 88888.00 2019-02-10 04:12:40.000 41 7810.25 1024.23 54059.46 88888.00 2019-02-10 04:12:41.000 41 7810.06 1024.35 54059.50 88888.00 2019-02-10 04:12:42.000 41 7809.86 1024.46 54059.52 88888.00 2019-02-10 04:12:43.000 41 7809.65 1024.57 54059.52 88888.00 2019-02-10 04:12:44.000 41 7809.43 1024.69 54059.50 88888.00 2019-02-10 04:12:45.000 41 7809.18 1024.83 54059.42 88888.00 2019-02-10 04:12:46.000 41 7808.90 1024.99 54059.30 88888.00 2019-02-10 04:12:47.000 41 7808.62 1025.20 54059.17 88888.00 2019-02-10 04:12:48.000 41 7808.35 1025.46 54059.07 88888.00 2019-02-10 04:12:49.000 41 7808.11 1025.72 54058.97 88888.00 2019-02-10 04:12:50.000 41 7807.89 1026.01 54058.88 88888.00 2019-02-10 04:12:51.000 41 7807.67 1026.32 54058.80 88888.00 2019-02-10 04:12:52.000 41 7807.45 1026.63 54058.71 88888.00 2019-02-10 04:12:53.000 41 7807.22 1026.92 54058.59 88888.00 2019-02-10 04:12:54.000 41 7806.96 1027.21 54058.45 88888.00 2019-02-10 04:12:55.000 41 7806.66 1027.49 54058.27 88888.00 2019-02-10 04:12:56.000 41 7806.34 1027.76 54058.07 88888.00 2019-02-10 04:12:57.000 41 7806.01 1028.03 54057.86 88888.00 2019-02-10 04:12:58.000 41 7805.65 1028.31 54057.64 88888.00 2019-02-10 04:12:59.000 41 7805.28 1028.58 54057.42 88888.00 2019-02-10 04:13:00.000 41 7804.90 1028.82 54057.21 88888.00 2019-02-10 04:13:01.000 41 7804.52 1029.06 54056.99 88888.00 2019-02-10 04:13:02.000 41 7804.16 1029.27 54056.79 88888.00 2019-02-10 04:13:03.000 41 7803.83 1029.48 54056.61 88888.00 2019-02-10 04:13:04.000 41 7803.51 1029.72 54056.44 88888.00 2019-02-10 04:13:05.000 41 7803.22 1029.99 54056.29 88888.00 2019-02-10 04:13:06.000 41 7802.95 1030.26 54056.12 88888.00 2019-02-10 04:13:07.000 41 7802.69 1030.53 54055.96 88888.00 2019-02-10 04:13:08.000 41 7802.44 1030.80 54055.81 88888.00 2019-02-10 04:13:09.000 41 7802.23 1031.10 54055.68 88888.00 2019-02-10 04:13:10.000 41 7802.04 1031.41 54055.57 88888.00 2019-02-10 04:13:11.000 41 7801.86 1031.73 54055.47 88888.00 2019-02-10 04:13:12.000 41 7801.71 1032.05 54055.36 88888.00 2019-02-10 04:13:13.000 41 7801.55 1032.35 54055.25 88888.00 2019-02-10 04:13:14.000 41 7801.37 1032.64 54055.14 88888.00 2019-02-10 04:13:15.000 41 7801.16 1032.91 54055.02 88888.00 2019-02-10 04:13:16.000 41 7800.91 1033.16 54054.84 88888.00 2019-02-10 04:13:17.000 41 7800.63 1033.41 54054.62 88888.00 2019-02-10 04:13:18.000 41 7800.34 1033.63 54054.43 88888.00 2019-02-10 04:13:19.000 41 7800.08 1033.85 54054.28 88888.00 2019-02-10 04:13:20.000 41 7799.86 1034.04 54054.14 88888.00 2019-02-10 04:13:21.000 41 7799.68 1034.22 54054.04 88888.00 2019-02-10 04:13:22.000 41 7799.54 1034.43 54053.96 88888.00 2019-02-10 04:13:23.000 41 7799.41 1034.65 54053.87 88888.00 2019-02-10 04:13:24.000 41 7799.27 1034.85 54053.77 88888.00 2019-02-10 04:13:25.000 41 7799.14 1035.05 54053.70 88888.00 2019-02-10 04:13:26.000 41 7799.06 1035.25 54053.66 88888.00 2019-02-10 04:13:27.000 41 7799.01 1035.40 54053.64 88888.00 2019-02-10 04:13:28.000 41 7798.94 1035.53 54053.61 88888.00 2019-02-10 04:13:29.000 41 7798.83 1035.67 54053.54 88888.00 2019-02-10 04:13:30.000 41 7798.70 1035.80 54053.42 88888.00 2019-02-10 04:13:31.000 41 7798.51 1035.90 54053.29 88888.00 2019-02-10 04:13:32.000 41 7798.31 1035.97 54053.14 88888.00 2019-02-10 04:13:33.000 41 7798.10 1036.04 54052.99 88888.00 2019-02-10 04:13:34.000 41 7797.89 1036.13 54052.86 88888.00 2019-02-10 04:13:35.000 41 7797.69 1036.24 54052.71 88888.00 2019-02-10 04:13:36.000 41 7797.51 1036.37 54052.57 88888.00 2019-02-10 04:13:37.000 41 7797.34 1036.51 54052.44 88888.00 2019-02-10 04:13:38.000 41 7797.20 1036.66 54052.35 88888.00 2019-02-10 04:13:39.000 41 7797.10 1036.81 54052.31 88888.00 2019-02-10 04:13:40.000 41 7797.07 1036.95 54052.30 88888.00 2019-02-10 04:13:41.000 41 7797.08 1037.10 54052.29 88888.00 2019-02-10 04:13:42.000 41 7797.09 1037.27 54052.27 88888.00 2019-02-10 04:13:43.000 41 7797.09 1037.42 54052.23 88888.00 2019-02-10 04:13:44.000 41 7797.08 1037.55 54052.17 88888.00 2019-02-10 04:13:45.000 41 7797.02 1037.70 54052.09 88888.00 2019-02-10 04:13:46.000 41 7796.92 1037.88 54051.98 88888.00 2019-02-10 04:13:47.000 41 7796.79 1038.08 54051.82 88888.00 2019-02-10 04:13:48.000 41 7796.64 1038.31 54051.66 88888.00 2019-02-10 04:13:49.000 41 7796.49 1038.55 54051.50 88888.00 2019-02-10 04:13:50.000 41 7796.37 1038.79 54051.35 88888.00 2019-02-10 04:13:51.000 41 7796.25 1039.02 54051.19 88888.00 2019-02-10 04:13:52.000 41 7796.13 1039.27 54051.01 88888.00 2019-02-10 04:13:53.000 41 7796.01 1039.53 54050.82 88888.00 2019-02-10 04:13:54.000 41 7795.90 1039.78 54050.66 88888.00 2019-02-10 04:13:55.000 41 7795.77 1040.01 54050.52 88888.00 2019-02-10 04:13:56.000 41 7795.65 1040.22 54050.39 88888.00 2019-02-10 04:13:57.000 41 7795.56 1040.44 54050.30 88888.00 2019-02-10 04:13:58.000 41 7795.50 1040.64 54050.21 88888.00 2019-02-10 04:13:59.000 41 7795.44 1040.83 54050.10 88888.00 2019-02-10 04:14:00.000 41 7795.37 1041.03 54049.96 88888.00 2019-02-10 04:14:01.000 41 7795.27 1041.24 54049.77 88888.00 2019-02-10 04:14:02.000 41 7795.12 1041.41 54049.52 88888.00 2019-02-10 04:14:03.000 41 7794.93 1041.57 54049.27 88888.00 2019-02-10 04:14:04.000 41 7794.71 1041.69 54049.04 88888.00 2019-02-10 04:14:05.000 41 7794.50 1041.77 54048.81 88888.00 2019-02-10 04:14:06.000 41 7794.31 1041.81 54048.62 88888.00 2019-02-10 04:14:07.000 41 7794.17 1041.78 54048.51 88888.00 2019-02-10 04:14:08.000 41 7794.08 1041.71 54048.42 88888.00 2019-02-10 04:14:09.000 41 7794.03 1041.64 54048.32 88888.00 2019-02-10 04:14:10.000 41 7794.00 1041.59 54048.23 88888.00 2019-02-10 04:14:11.000 41 7793.94 1041.54 54048.10 88888.00 2019-02-10 04:14:12.000 41 7793.86 1041.53 54047.95 88888.00 2019-02-10 04:14:13.000 41 7793.78 1041.55 54047.79 88888.00 2019-02-10 04:14:14.000 41 7793.69 1041.57 54047.62 88888.00 2019-02-10 04:14:15.000 41 7793.58 1041.58 54047.45 88888.00 2019-02-10 04:14:16.000 41 7793.51 1041.58 54047.28 88888.00 2019-02-10 04:14:17.000 41 7793.45 1041.57 54047.13 88888.00 2019-02-10 04:14:18.000 41 7793.40 1041.55 54047.02 88888.00 2019-02-10 04:14:19.000 41 7793.36 1041.52 54046.91 88888.00 2019-02-10 04:14:20.000 41 7793.34 1041.50 54046.80 88888.00 2019-02-10 04:14:21.000 41 7793.35 1041.49 54046.71 88888.00 2019-02-10 04:14:22.000 41 7793.37 1041.48 54046.62 88888.00 2019-02-10 04:14:23.000 41 7793.40 1041.49 54046.52 88888.00 2019-02-10 04:14:24.000 41 7793.43 1041.53 54046.42 88888.00 2019-02-10 04:14:25.000 41 7793.49 1041.54 54046.36 88888.00 2019-02-10 04:14:26.000 41 7793.57 1041.53 54046.30 88888.00 2019-02-10 04:14:27.000 41 7793.64 1041.51 54046.23 88888.00 2019-02-10 04:14:28.000 41 7793.70 1041.52 54046.12 88888.00 2019-02-10 04:14:29.000 41 7793.74 1041.55 54045.98 88888.00 2019-02-10 04:14:30.000 41 7793.73 1041.61 54045.82 88888.00 2019-02-10 04:14:31.000 41 7793.70 1041.68 54045.65 88888.00 2019-02-10 04:14:32.000 41 7793.70 1041.73 54045.52 88888.00 2019-02-10 04:14:33.000 41 7793.74 1041.74 54045.46 88888.00 2019-02-10 04:14:34.000 41 7793.84 1041.73 54045.44 88888.00 2019-02-10 04:14:35.000 41 7793.97 1041.70 54045.46 88888.00 2019-02-10 04:14:36.000 41 7794.11 1041.65 54045.50 88888.00 2019-02-10 04:14:37.000 41 7794.27 1041.60 54045.54 88888.00 2019-02-10 04:14:38.000 41 7794.45 1041.58 54045.56 88888.00 2019-02-10 04:14:39.000 41 7794.64 1041.55 54045.59 88888.00 2019-02-10 04:14:40.000 41 7794.83 1041.51 54045.63 88888.00 2019-02-10 04:14:41.000 41 7795.03 1041.48 54045.68 88888.00 2019-02-10 04:14:42.000 41 7795.24 1041.46 54045.72 88888.00 2019-02-10 04:14:43.000 41 7795.43 1041.45 54045.75 88888.00 2019-02-10 04:14:44.000 41 7795.61 1041.46 54045.77 88888.00 2019-02-10 04:14:45.000 41 7795.77 1041.50 54045.74 88888.00 2019-02-10 04:14:46.000 41 7795.88 1041.54 54045.70 88888.00 2019-02-10 04:14:47.000 41 7795.94 1041.60 54045.61 88888.00 2019-02-10 04:14:48.000 41 7795.94 1041.67 54045.46 88888.00 2019-02-10 04:14:49.000 41 7795.88 1041.76 54045.27 88888.00 2019-02-10 04:14:50.000 41 7795.76 1041.87 54045.03 88888.00 2019-02-10 04:14:51.000 41 7795.63 1042.02 54044.79 88888.00 2019-02-10 04:14:52.000 41 7795.52 1042.20 54044.59 88888.00 2019-02-10 04:14:53.000 41 7795.45 1042.38 54044.45 88888.00 2019-02-10 04:14:54.000 41 7795.45 1042.52 54044.38 88888.00 2019-02-10 04:14:55.000 41 7795.53 1042.62 54044.38 88888.00 2019-02-10 04:14:56.000 41 7795.67 1042.68 54044.45 88888.00 2019-02-10 04:14:57.000 41 7795.85 1042.68 54044.54 88888.00 2019-02-10 04:14:58.000 41 7796.07 1042.66 54044.61 88888.00 2019-02-10 04:14:59.000 41 7796.28 1042.64 54044.66 88888.00 2019-02-10 04:15:00.000 41 7796.45 1042.61 54044.67 88888.00 2019-02-10 04:15:01.000 41 7796.63 1042.59 54044.65 88888.00 2019-02-10 04:15:02.000 41 7796.78 1042.57 54044.65 88888.00 2019-02-10 04:15:03.000 41 7796.94 1042.58 54044.69 88888.00 2019-02-10 04:15:04.000 41 7797.11 1042.60 54044.73 88888.00 2019-02-10 04:15:05.000 41 7797.29 1042.63 54044.76 88888.00 2019-02-10 04:15:06.000 41 7797.45 1042.68 54044.77 88888.00 2019-02-10 04:15:07.000 41 7797.60 1042.76 54044.75 88888.00 2019-02-10 04:15:08.000 41 7797.72 1042.86 54044.68 88888.00 2019-02-10 04:15:09.000 41 7797.81 1043.01 54044.60 88888.00 2019-02-10 04:15:10.000 41 7797.88 1043.18 54044.52 88888.00 2019-02-10 04:15:11.000 41 7797.95 1043.36 54044.45 88888.00 2019-02-10 04:15:12.000 41 7798.01 1043.54 54044.41 88888.00 2019-02-10 04:15:13.000 41 7798.09 1043.71 54044.41 88888.00 2019-02-10 04:15:14.000 41 7798.20 1043.83 54044.43 88888.00 2019-02-10 04:15:15.000 41 7798.34 1043.92 54044.49 88888.00 2019-02-10 04:15:16.000 41 7798.53 1043.97 54044.61 88888.00 2019-02-10 04:15:17.000 41 7798.80 1044.00 54044.78 88888.00 2019-02-10 04:15:18.000 41 7799.13 1044.00 54044.98 88888.00 2019-02-10 04:15:19.000 41 7799.49 1043.98 54045.21 88888.00 2019-02-10 04:15:20.000 41 7799.86 1043.96 54045.48 88888.00 2019-02-10 04:15:21.000 41 7800.21 1043.96 54045.73 88888.00 2019-02-10 04:15:22.000 41 7800.50 1044.01 54045.89 88888.00 2019-02-10 04:15:23.000 41 7800.74 1044.09 54045.99 88888.00 2019-02-10 04:15:24.000 41 7800.94 1044.21 54046.04 88888.00 2019-02-10 04:15:25.000 41 7801.09 1044.36 54046.05 88888.00 2019-02-10 04:15:26.000 41 7801.19 1044.49 54046.05 88888.00 2019-02-10 04:15:27.000 41 7801.29 1044.58 54046.04 88888.00 2019-02-10 04:15:28.000 41 7801.37 1044.69 54046.04 88888.00 2019-02-10 04:15:29.000 41 7801.43 1044.84 54046.05 88888.00 2019-02-10 04:15:30.000 41 7801.45 1044.98 54046.05 88888.00 2019-02-10 04:15:31.000 41 7801.45 1045.12 54046.02 88888.00 2019-02-10 04:15:32.000 41 7801.44 1045.26 54046.01 88888.00 2019-02-10 04:15:33.000 41 7801.42 1045.40 54045.98 88888.00 2019-02-10 04:15:34.000 41 7801.41 1045.53 54045.95 88888.00 2019-02-10 04:15:35.000 41 7801.40 1045.64 54045.93 88888.00 2019-02-10 04:15:36.000 41 7801.43 1045.70 54045.96 88888.00 2019-02-10 04:15:37.000 41 7801.48 1045.69 54046.06 88888.00 2019-02-10 04:15:38.000 41 7801.58 1045.62 54046.22 88888.00 2019-02-10 04:15:39.000 41 7801.73 1045.53 54046.41 88888.00 2019-02-10 04:15:40.000 41 7801.90 1045.43 54046.61 88888.00 2019-02-10 04:15:41.000 41 7802.07 1045.32 54046.79 88888.00 2019-02-10 04:15:42.000 41 7802.23 1045.20 54046.94 88888.00 2019-02-10 04:15:43.000 41 7802.38 1045.08 54047.10 88888.00 2019-02-10 04:15:44.000 41 7802.55 1044.94 54047.27 88888.00 2019-02-10 04:15:45.000 41 7802.74 1044.80 54047.45 88888.00 2019-02-10 04:15:46.000 41 7802.96 1044.70 54047.64 88888.00 2019-02-10 04:15:47.000 41 7803.20 1044.62 54047.83 88888.00 2019-02-10 04:15:48.000 41 7803.43 1044.57 54047.98 88888.00 2019-02-10 04:15:49.000 41 7803.64 1044.53 54048.10 88888.00 2019-02-10 04:15:50.000 41 7803.82 1044.51 54048.20 88888.00 2019-02-10 04:15:51.000 41 7803.96 1044.48 54048.27 88888.00 2019-02-10 04:15:52.000 41 7804.07 1044.44 54048.33 88888.00 2019-02-10 04:15:53.000 41 7804.20 1044.39 54048.41 88888.00 2019-02-10 04:15:54.000 41 7804.34 1044.33 54048.51 88888.00 2019-02-10 04:15:55.000 41 7804.47 1044.27 54048.61 88888.00 2019-02-10 04:15:56.000 41 7804.61 1044.21 54048.71 88888.00 2019-02-10 04:15:57.000 41 7804.74 1044.17 54048.78 88888.00 2019-02-10 04:15:58.000 41 7804.84 1044.16 54048.84 88888.00 2019-02-10 04:15:59.000 41 7804.93 1044.20 54048.88 88888.00 2019-02-10 04:16:00.000 41 7805.02 1044.32 54048.89 88888.00 2019-02-10 04:16:01.000 41 7805.07 1044.49 54048.87 88888.00 2019-02-10 04:16:02.000 41 7805.07 1044.67 54048.82 88888.00 2019-02-10 04:16:03.000 41 7805.04 1044.88 54048.74 88888.00 2019-02-10 04:16:04.000 41 7804.96 1045.11 54048.63 88888.00 2019-02-10 04:16:05.000 41 7804.85 1045.37 54048.50 88888.00 2019-02-10 04:16:06.000 41 7804.69 1045.66 54048.35 88888.00 2019-02-10 04:16:07.000 41 7804.49 1045.96 54048.18 88888.00 2019-02-10 04:16:08.000 41 7804.27 1046.25 54048.00 88888.00 2019-02-10 04:16:09.000 41 7804.05 1046.52 54047.85 88888.00 2019-02-10 04:16:10.000 41 7803.84 1046.75 54047.74 88888.00 2019-02-10 04:16:11.000 41 7803.66 1046.93 54047.67 88888.00 2019-02-10 04:16:12.000 41 7803.54 1047.06 54047.68 88888.00 2019-02-10 04:16:13.000 41 7803.47 1047.15 54047.74 88888.00 2019-02-10 04:16:14.000 41 7803.41 1047.19 54047.83 88888.00 2019-02-10 04:16:15.000 41 7803.38 1047.22 54047.93 88888.00 2019-02-10 04:16:16.000 41 7803.39 1047.27 54048.05 88888.00 2019-02-10 04:16:17.000 41 7803.43 1047.37 54048.17 88888.00 2019-02-10 04:16:18.000 41 7803.48 1047.50 54048.31 88888.00 2019-02-10 04:16:19.000 41 7803.52 1047.62 54048.45 88888.00 2019-02-10 04:16:20.000 41 7803.55 1047.69 54048.55 88888.00 2019-02-10 04:16:21.000 41 7803.52 1047.68 54048.64 88888.00 2019-02-10 04:16:22.000 41 7803.48 1047.61 54048.75 88888.00 2019-02-10 04:16:23.000 41 7803.50 1047.52 54048.91 88888.00 2019-02-10 04:16:24.000 41 7803.57 1047.42 54049.11 88888.00 2019-02-10 04:16:25.000 41 7803.66 1047.31 54049.33 88888.00 2019-02-10 04:16:26.000 41 7803.79 1047.22 54049.58 88888.00 2019-02-10 04:16:27.000 41 7803.94 1047.13 54049.84 88888.00 2019-02-10 04:16:28.000 41 7804.10 1047.01 54050.12 88888.00 2019-02-10 04:16:29.000 41 7804.27 1046.90 54050.42 88888.00 2019-02-10 04:16:30.000 41 7804.43 1046.80 54050.68 88888.00 2019-02-10 04:16:31.000 41 7804.53 1046.75 54050.84 88888.00 2019-02-10 04:16:32.000 41 7804.58 1046.74 54050.97 88888.00 2019-02-10 04:16:33.000 41 7804.59 1046.76 54051.09 88888.00 2019-02-10 04:16:34.000 41 7804.61 1046.80 54051.21 88888.00 2019-02-10 04:16:35.000 41 7804.65 1046.89 54051.36 88888.00 2019-02-10 04:16:36.000 41 7804.73 1046.98 54051.52 88888.00 2019-02-10 04:16:37.000 41 7804.84 1047.03 54051.74 88888.00 2019-02-10 04:16:38.000 41 7804.95 1047.06 54051.98 88888.00 2019-02-10 04:16:39.000 41 7805.03 1047.09 54052.20 88888.00 2019-02-10 04:16:40.000 41 7805.08 1047.12 54052.36 88888.00 2019-02-10 04:16:41.000 41 7805.08 1047.18 54052.47 88888.00 2019-02-10 04:16:42.000 41 7805.03 1047.31 54052.54 88888.00 2019-02-10 04:16:43.000 41 7804.93 1047.48 54052.57 88888.00 2019-02-10 04:16:44.000 41 7804.81 1047.64 54052.61 88888.00 2019-02-10 04:16:45.000 41 7804.69 1047.80 54052.66 88888.00 2019-02-10 04:16:46.000 41 7804.57 1047.93 54052.74 88888.00 2019-02-10 04:16:47.000 41 7804.45 1048.03 54052.83 88888.00 2019-02-10 04:16:48.000 41 7804.32 1048.11 54052.91 88888.00 2019-02-10 04:16:49.000 41 7804.17 1048.18 54052.99 88888.00 2019-02-10 04:16:50.000 41 7804.01 1048.24 54053.09 88888.00 2019-02-10 04:16:51.000 41 7803.87 1048.31 54053.18 88888.00 2019-02-10 04:16:52.000 41 7803.75 1048.37 54053.27 88888.00 2019-02-10 04:16:53.000 41 7803.63 1048.44 54053.38 88888.00 2019-02-10 04:16:54.000 41 7803.51 1048.55 54053.50 88888.00 2019-02-10 04:16:55.000 41 7803.39 1048.66 54053.62 88888.00 2019-02-10 04:16:56.000 41 7803.26 1048.72 54053.75 88888.00 2019-02-10 04:16:57.000 41 7803.09 1048.77 54053.86 88888.00 2019-02-10 04:16:58.000 41 7802.92 1048.80 54053.96 88888.00 2019-02-10 04:16:59.000 41 7802.76 1048.79 54054.07 88888.00 2019-02-10 04:17:00.000 41 7802.60 1048.79 54054.22 88888.00 2019-02-10 04:17:01.000 41 7802.50 1048.77 54054.39 88888.00 2019-02-10 04:17:02.000 41 7802.42 1048.74 54054.59 88888.00 2019-02-10 04:17:03.000 41 7802.37 1048.67 54054.82 88888.00 2019-02-10 04:17:04.000 41 7802.33 1048.57 54055.06 88888.00 2019-02-10 04:17:05.000 41 7802.30 1048.43 54055.31 88888.00 2019-02-10 04:17:06.000 41 7802.28 1048.29 54055.55 88888.00 2019-02-10 04:17:07.000 41 7802.25 1048.16 54055.77 88888.00 2019-02-10 04:17:08.000 41 7802.19 1048.06 54055.95 88888.00 2019-02-10 04:17:09.000 41 7802.10 1048.03 54056.07 88888.00 2019-02-10 04:17:10.000 41 7801.96 1048.12 54056.14 88888.00 2019-02-10 04:17:11.000 41 7801.77 1048.33 54056.13 88888.00 2019-02-10 04:17:12.000 41 7801.53 1048.60 54056.08 88888.00 2019-02-10 04:17:13.000 41 7801.24 1048.90 54056.02 88888.00 2019-02-10 04:17:14.000 41 7800.95 1049.13 54055.98 88888.00 2019-02-10 04:17:15.000 41 7800.68 1049.25 54056.00 88888.00 2019-02-10 04:17:16.000 41 7800.47 1049.29 54056.09 88888.00 2019-02-10 04:17:17.000 41 7800.33 1049.30 54056.24 88888.00 2019-02-10 04:17:18.000 41 7800.25 1049.27 54056.45 88888.00 2019-02-10 04:17:19.000 41 7800.24 1049.22 54056.68 88888.00 2019-02-10 04:17:20.000 41 7800.25 1049.21 54056.92 88888.00 2019-02-10 04:17:21.000 41 7800.26 1049.29 54057.10 88888.00 2019-02-10 04:17:22.000 41 7800.22 1049.45 54057.22 88888.00 2019-02-10 04:17:23.000 41 7800.15 1049.65 54057.30 88888.00 2019-02-10 04:17:24.000 41 7800.02 1049.89 54057.32 88888.00 2019-02-10 04:17:25.000 41 7799.86 1050.14 54057.29 88888.00 2019-02-10 04:17:26.000 41 7799.67 1050.43 54057.25 88888.00 2019-02-10 04:17:27.000 41 7799.44 1050.69 54057.21 88888.00 2019-02-10 04:17:28.000 41 7799.18 1050.87 54057.19 88888.00 2019-02-10 04:17:29.000 41 7798.96 1050.99 54057.23 88888.00 2019-02-10 04:17:30.000 41 7798.79 1051.04 54057.35 88888.00 2019-02-10 04:17:31.000 41 7798.68 1051.07 54057.52 88888.00 2019-02-10 04:17:32.000 41 7798.64 1051.12 54057.70 88888.00 2019-02-10 04:17:33.000 41 7798.63 1051.21 54057.87 88888.00 2019-02-10 04:17:34.000 41 7798.62 1051.31 54058.02 88888.00 2019-02-10 04:17:35.000 41 7798.61 1051.42 54058.14 88888.00 2019-02-10 04:17:36.000 41 7798.57 1051.52 54058.23 88888.00 2019-02-10 04:17:37.000 41 7798.47 1051.60 54058.30 88888.00 2019-02-10 04:17:38.000 41 7798.31 1051.63 54058.36 88888.00 2019-02-10 04:17:39.000 41 7798.12 1051.62 54058.41 88888.00 2019-02-10 04:17:40.000 41 7797.93 1051.60 54058.49 88888.00 2019-02-10 04:17:41.000 41 7797.78 1051.58 54058.60 88888.00 2019-02-10 04:17:42.000 41 7797.68 1051.58 54058.72 88888.00 2019-02-10 04:17:43.000 41 7797.65 1051.59 54058.88 88888.00 2019-02-10 04:17:44.000 41 7797.69 1051.61 54059.08 88888.00 2019-02-10 04:17:45.000 41 7797.75 1051.63 54059.29 88888.00 2019-02-10 04:17:46.000 41 7797.83 1051.62 54059.50 88888.00 2019-02-10 04:17:47.000 41 7797.90 1051.59 54059.72 88888.00 2019-02-10 04:17:48.000 41 7797.93 1051.59 54059.90 88888.00 2019-02-10 04:17:49.000 41 7797.90 1051.63 54059.99 88888.00 2019-02-10 04:17:50.000 41 7797.82 1051.76 54060.00 88888.00 2019-02-10 04:17:51.000 41 7797.69 1051.98 54059.96 88888.00 2019-02-10 04:17:52.000 41 7797.55 1052.25 54059.89 88888.00 2019-02-10 04:17:53.000 41 7797.38 1052.55 54059.82 88888.00 2019-02-10 04:17:54.000 41 7797.21 1052.86 54059.75 88888.00 2019-02-10 04:17:55.000 41 7797.02 1053.12 54059.71 88888.00 2019-02-10 04:17:56.000 41 7796.81 1053.28 54059.71 88888.00 2019-02-10 04:17:57.000 41 7796.59 1053.39 54059.70 88888.00 2019-02-10 04:17:58.000 41 7796.39 1053.46 54059.71 88888.00 2019-02-10 04:17:59.000 41 7796.19 1053.50 54059.73 88888.00 2019-02-10 04:18:00.000 41 7795.98 1053.53 54059.72 88888.00 2019-02-10 04:18:01.000 41 7795.72 1053.60 54059.66 88888.00 2019-02-10 04:18:02.000 41 7795.42 1053.71 54059.55 88888.00 2019-02-10 04:18:03.000 41 7795.06 1053.86 54059.38 88888.00 2019-02-10 04:18:04.000 41 7794.65 1054.04 54059.19 88888.00 2019-02-10 04:18:05.000 41 7794.20 1054.25 54058.98 88888.00 2019-02-10 04:18:06.000 41 7793.75 1054.44 54058.77 88888.00 2019-02-10 04:18:07.000 41 7793.31 1054.57 54058.61 88888.00 2019-02-10 04:18:08.000 41 7792.91 1054.62 54058.52 88888.00 2019-02-10 04:18:09.000 41 7792.55 1054.61 54058.47 88888.00 2019-02-10 04:18:10.000 41 7792.23 1054.56 54058.47 88888.00 2019-02-10 04:18:11.000 41 7791.95 1054.45 54058.50 88888.00 2019-02-10 04:18:12.000 41 7791.72 1054.34 54058.53 88888.00 2019-02-10 04:18:13.000 41 7791.48 1054.24 54058.55 88888.00 2019-02-10 04:18:14.000 41 7791.20 1054.15 54058.50 88888.00 2019-02-10 04:18:15.000 41 7790.89 1054.07 54058.39 88888.00 2019-02-10 04:18:16.000 41 7790.57 1054.01 54058.27 88888.00 2019-02-10 04:18:17.000 41 7790.25 1054.01 54058.14 88888.00 2019-02-10 04:18:18.000 41 7789.94 1054.11 54058.02 88888.00 2019-02-10 04:18:19.000 41 7789.64 1054.26 54057.90 88888.00 2019-02-10 04:18:20.000 41 7789.33 1054.43 54057.78 88888.00 2019-02-10 04:18:21.000 41 7789.04 1054.59 54057.68 88888.00 2019-02-10 04:18:22.000 41 7788.73 1054.71 54057.58 88888.00 2019-02-10 04:18:23.000 41 7788.39 1054.78 54057.48 88888.00 2019-02-10 04:18:24.000 41 7788.06 1054.80 54057.37 88888.00 2019-02-10 04:18:25.000 41 7787.73 1054.81 54057.27 88888.00 2019-02-10 04:18:26.000 41 7787.42 1054.84 54057.18 88888.00 2019-02-10 04:18:27.000 41 7787.14 1054.88 54057.12 88888.00 2019-02-10 04:18:28.000 41 7786.90 1054.97 54057.10 88888.00 2019-02-10 04:18:29.000 41 7786.68 1055.13 54057.09 88888.00 2019-02-10 04:18:30.000 41 7786.46 1055.33 54057.05 88888.00 2019-02-10 04:18:31.000 41 7786.24 1055.58 54056.98 88888.00 2019-02-10 04:18:32.000 41 7785.97 1055.85 54056.85 88888.00 2019-02-10 04:18:33.000 41 7785.65 1056.14 54056.69 88888.00 2019-02-10 04:18:34.000 41 7785.32 1056.45 54056.54 88888.00 2019-02-10 04:18:35.000 41 7785.02 1056.77 54056.42 88888.00 2019-02-10 04:18:36.000 41 7784.74 1057.08 54056.34 88888.00 2019-02-10 04:18:37.000 41 7784.45 1057.36 54056.27 88888.00 2019-02-10 04:18:38.000 41 7784.15 1057.58 54056.21 88888.00 2019-02-10 04:18:39.000 41 7783.85 1057.75 54056.14 88888.00 2019-02-10 04:18:40.000 41 7783.56 1057.86 54056.09 88888.00 2019-02-10 04:18:41.000 41 7783.28 1057.96 54056.07 88888.00 2019-02-10 04:18:42.000 41 7783.04 1058.02 54056.07 88888.00 2019-02-10 04:18:43.000 41 7782.82 1058.01 54056.10 88888.00 2019-02-10 04:18:44.000 41 7782.60 1057.95 54056.17 88888.00 2019-02-10 04:18:45.000 41 7782.40 1057.88 54056.25 88888.00 2019-02-10 04:18:46.000 41 7782.22 1057.79 54056.33 88888.00 2019-02-10 04:18:47.000 41 7782.01 1057.69 54056.40 88888.00 2019-02-10 04:18:48.000 41 7781.83 1057.56 54056.48 88888.00 2019-02-10 04:18:49.000 41 7781.71 1057.35 54056.61 88888.00 2019-02-10 04:18:50.000 41 7781.64 1057.07 54056.82 88888.00 2019-02-10 04:18:51.000 41 7781.63 1056.75 54057.07 88888.00 2019-02-10 04:18:52.000 41 7781.66 1056.40 54057.35 88888.00 2019-02-10 04:18:53.000 41 7781.71 1056.08 54057.63 88888.00 2019-02-10 04:18:54.000 41 7781.76 1055.85 54057.84 88888.00 2019-02-10 04:18:55.000 41 7781.82 1055.73 54057.99 88888.00 2019-02-10 04:18:56.000 41 7781.88 1055.70 54058.14 88888.00 2019-02-10 04:18:57.000 41 7781.91 1055.74 54058.27 88888.00 2019-02-10 04:18:58.000 41 7781.89 1055.79 54058.33 88888.00 2019-02-10 04:18:59.000 41 7781.83 1055.87 54058.35 88888.00 2019-02-10 04:19:00.000 41 7781.74 1055.96 54058.36 88888.00 2019-02-10 04:19:01.000 41 7781.64 1056.08 54058.37 88888.00 2019-02-10 04:19:02.000 41 7781.53 1056.20 54058.39 88888.00 2019-02-10 04:19:03.000 41 7781.45 1056.28 54058.44 88888.00 2019-02-10 04:19:04.000 41 7781.39 1056.34 54058.52 88888.00 2019-02-10 04:19:05.000 41 7781.35 1056.42 54058.59 88888.00 2019-02-10 04:19:06.000 41 7781.30 1056.56 54058.65 88888.00 2019-02-10 04:19:07.000 41 7781.23 1056.76 54058.69 88888.00 2019-02-10 04:19:08.000 41 7781.16 1057.00 54058.71 88888.00 2019-02-10 04:19:09.000 41 7781.08 1057.28 54058.72 88888.00 2019-02-10 04:19:10.000 41 7781.01 1057.56 54058.76 88888.00 2019-02-10 04:19:11.000 41 7780.97 1057.81 54058.84 88888.00 2019-02-10 04:19:12.000 41 7780.96 1057.99 54058.97 88888.00 2019-02-10 04:19:13.000 41 7780.95 1058.09 54059.11 88888.00 2019-02-10 04:19:14.000 41 7780.93 1058.15 54059.24 88888.00 2019-02-10 04:19:15.000 41 7780.90 1058.22 54059.35 88888.00 2019-02-10 04:19:16.000 41 7780.86 1058.33 54059.46 88888.00 2019-02-10 04:19:17.000 41 7780.80 1058.44 54059.55 88888.00 2019-02-10 04:19:18.000 41 7780.74 1058.53 54059.64 88888.00 2019-02-10 04:19:19.000 41 7780.70 1058.59 54059.76 88888.00 2019-02-10 04:19:20.000 41 7780.69 1058.61 54059.91 88888.00 2019-02-10 04:19:21.000 41 7780.68 1058.59 54060.07 88888.00 2019-02-10 04:19:22.000 41 7780.68 1058.52 54060.25 88888.00 2019-02-10 04:19:23.000 41 7780.70 1058.41 54060.44 88888.00 2019-02-10 04:19:24.000 41 7780.74 1058.28 54060.66 88888.00 2019-02-10 04:19:25.000 41 7780.78 1058.10 54060.88 88888.00 2019-02-10 04:19:26.000 41 7780.82 1057.89 54061.10 88888.00 2019-02-10 04:19:27.000 41 7780.88 1057.69 54061.31 88888.00 2019-02-10 04:19:28.000 41 7780.94 1057.46 54061.52 88888.00 2019-02-10 04:19:29.000 41 7780.98 1057.23 54061.72 88888.00 2019-02-10 04:19:30.000 41 7781.02 1057.04 54061.91 88888.00 2019-02-10 04:19:31.000 41 7781.04 1056.88 54062.08 88888.00 2019-02-10 04:19:32.000 41 7781.07 1056.77 54062.27 88888.00 2019-02-10 04:19:33.000 41 7781.12 1056.72 54062.43 88888.00 2019-02-10 04:19:34.000 41 7781.17 1056.67 54062.59 88888.00 2019-02-10 04:19:35.000 41 7781.20 1056.64 54062.76 88888.00 2019-02-10 04:19:36.000 41 7781.21 1056.62 54062.89 88888.00 2019-02-10 04:19:37.000 41 7781.21 1056.57 54063.01 88888.00 2019-02-10 04:19:38.000 41 7781.19 1056.52 54063.14 88888.00 2019-02-10 04:19:39.000 41 7781.17 1056.44 54063.30 88888.00 2019-02-10 04:19:40.000 41 7781.18 1056.31 54063.48 88888.00 2019-02-10 04:19:41.000 41 7781.21 1056.12 54063.68 88888.00 2019-02-10 04:19:42.000 41 7781.23 1055.94 54063.86 88888.00 2019-02-10 04:19:43.000 41 7781.26 1055.78 54063.98 88888.00 2019-02-10 04:19:44.000 41 7781.27 1055.66 54064.09 88888.00 2019-02-10 04:19:45.000 41 7781.27 1055.55 54064.19 88888.00 2019-02-10 04:19:46.000 41 7781.27 1055.46 54064.29 88888.00 2019-02-10 04:19:47.000 41 7781.26 1055.38 54064.40 88888.00 2019-02-10 04:19:48.000 41 7781.25 1055.31 54064.52 88888.00 2019-02-10 04:19:49.000 41 7781.26 1055.23 54064.66 88888.00 2019-02-10 04:19:50.000 41 7781.30 1055.10 54064.81 88888.00 2019-02-10 04:19:51.000 41 7781.35 1054.96 54064.94 88888.00 2019-02-10 04:19:52.000 41 7781.44 1054.83 54065.10 88888.00 2019-02-10 04:19:53.000 41 7781.57 1054.72 54065.28 88888.00 2019-02-10 04:19:54.000 41 7781.71 1054.59 54065.45 88888.00 2019-02-10 04:19:55.000 41 7781.85 1054.49 54065.61 88888.00 2019-02-10 04:19:56.000 41 7781.97 1054.41 54065.78 88888.00 2019-02-10 04:19:57.000 41 7782.07 1054.35 54065.93 88888.00 2019-02-10 04:19:58.000 41 7782.15 1054.30 54066.04 88888.00 2019-02-10 04:19:59.000 41 7782.21 1054.28 54066.10 88888.00 2019-02-10 04:20:00.000 41 7782.25 1054.31 54066.13 88888.00 2019-02-10 04:20:01.000 41 7782.28 1054.37 54066.16 88888.00 2019-02-10 04:20:02.000 41 7782.34 1054.42 54066.19 88888.00 2019-02-10 04:20:03.000 41 7782.42 1054.45 54066.25 88888.00 2019-02-10 04:20:04.000 41 7782.51 1054.44 54066.33 88888.00 2019-02-10 04:20:05.000 41 7782.61 1054.40 54066.42 88888.00 2019-02-10 04:20:06.000 41 7782.70 1054.33 54066.51 88888.00 2019-02-10 04:20:07.000 41 7782.76 1054.22 54066.60 88888.00 2019-02-10 04:20:08.000 41 7782.81 1054.05 54066.68 88888.00 2019-02-10 04:20:09.000 41 7782.86 1053.86 54066.72 88888.00 2019-02-10 04:20:10.000 41 7782.93 1053.71 54066.75 88888.00 2019-02-10 04:20:11.000 41 7782.98 1053.64 54066.75 88888.00 2019-02-10 04:20:12.000 41 7783.02 1053.66 54066.71 88888.00 2019-02-10 04:20:13.000 41 7783.05 1053.69 54066.67 88888.00 2019-02-10 04:20:14.000 41 7783.08 1053.73 54066.65 88888.00 2019-02-10 04:20:15.000 41 7783.12 1053.74 54066.64 88888.00 2019-02-10 04:20:16.000 41 7783.17 1053.69 54066.65 88888.00 2019-02-10 04:20:17.000 41 7783.22 1053.57 54066.68 88888.00 2019-02-10 04:20:18.000 41 7783.25 1053.37 54066.71 88888.00 2019-02-10 04:20:19.000 41 7783.28 1053.15 54066.73 88888.00 2019-02-10 04:20:20.000 41 7783.34 1052.98 54066.77 88888.00 2019-02-10 04:20:21.000 41 7783.41 1052.90 54066.80 88888.00 2019-02-10 04:20:22.000 41 7783.48 1052.91 54066.82 88888.00 2019-02-10 04:20:23.000 41 7783.53 1053.00 54066.78 88888.00 2019-02-10 04:20:24.000 41 7783.51 1053.13 54066.68 88888.00 2019-02-10 04:20:25.000 41 7783.45 1053.26 54066.55 88888.00 2019-02-10 04:20:26.000 41 7783.35 1053.39 54066.41 88888.00 2019-02-10 04:20:27.000 41 7783.24 1053.51 54066.27 88888.00 2019-02-10 04:20:28.000 41 7783.16 1053.59 54066.18 88888.00 2019-02-10 04:20:29.000 41 7783.10 1053.66 54066.11 88888.00 2019-02-10 04:20:30.000 41 7783.04 1053.70 54066.04 88888.00 2019-02-10 04:20:31.000 41 7782.98 1053.72 54065.98 88888.00 2019-02-10 04:20:32.000 41 7782.91 1053.77 54065.90 88888.00 2019-02-10 04:20:33.000 41 7782.83 1053.85 54065.81 88888.00 2019-02-10 04:20:34.000 41 7782.75 1053.95 54065.72 88888.00 2019-02-10 04:20:35.000 41 7782.68 1054.04 54065.64 88888.00 2019-02-10 04:20:36.000 41 7782.62 1054.12 54065.59 88888.00 2019-02-10 04:20:37.000 41 7782.57 1054.21 54065.56 88888.00 2019-02-10 04:20:38.000 41 7782.52 1054.29 54065.51 88888.00 2019-02-10 04:20:39.000 41 7782.46 1054.36 54065.43 88888.00 2019-02-10 04:20:40.000 41 7782.39 1054.45 54065.36 88888.00 2019-02-10 04:20:41.000 41 7782.34 1054.55 54065.32 88888.00 2019-02-10 04:20:42.000 41 7782.33 1054.68 54065.32 88888.00 2019-02-10 04:20:43.000 41 7782.35 1054.83 54065.30 88888.00 2019-02-10 04:20:44.000 41 7782.36 1054.99 54065.29 88888.00 2019-02-10 04:20:45.000 41 7782.37 1055.12 54065.29 88888.00 2019-02-10 04:20:46.000 41 7782.38 1055.22 54065.29 88888.00 2019-02-10 04:20:47.000 41 7782.37 1055.32 54065.25 88888.00 2019-02-10 04:20:48.000 41 7782.35 1055.41 54065.22 88888.00 2019-02-10 04:20:49.000 41 7782.34 1055.48 54065.19 88888.00 2019-02-10 04:20:50.000 41 7782.32 1055.53 54065.14 88888.00 2019-02-10 04:20:51.000 41 7782.26 1055.55 54065.05 88888.00 2019-02-10 04:20:52.000 41 7782.18 1055.56 54064.96 88888.00 2019-02-10 04:20:53.000 41 7782.12 1055.56 54064.89 88888.00 2019-02-10 04:20:54.000 41 7782.08 1055.58 54064.84 88888.00 2019-02-10 04:20:55.000 41 7782.07 1055.60 54064.83 88888.00 2019-02-10 04:20:56.000 41 7782.07 1055.62 54064.84 88888.00 2019-02-10 04:20:57.000 41 7782.08 1055.63 54064.85 88888.00 2019-02-10 04:20:58.000 41 7782.08 1055.63 54064.84 88888.00 2019-02-10 04:20:59.000 41 7782.05 1055.66 54064.79 88888.00 2019-02-10 04:21:00.000 41 7782.03 1055.72 54064.73 88888.00 2019-02-10 04:21:01.000 41 7782.01 1055.80 54064.64 88888.00 2019-02-10 04:21:02.000 41 7781.95 1055.90 54064.54 88888.00 2019-02-10 04:21:03.000 41 7781.83 1055.96 54064.41 88888.00 2019-02-10 04:21:04.000 41 7781.69 1055.92 54064.28 88888.00 2019-02-10 04:21:05.000 41 7781.58 1055.81 54064.23 88888.00 2019-02-10 04:21:06.000 41 7781.52 1055.70 54064.20 88888.00 2019-02-10 04:21:07.000 41 7781.53 1055.59 54064.18 88888.00 2019-02-10 04:21:08.000 41 7781.56 1055.45 54064.20 88888.00 2019-02-10 04:21:09.000 41 7781.60 1055.28 54064.21 88888.00 2019-02-10 04:21:10.000 41 7781.61 1055.09 54064.21 88888.00 2019-02-10 04:21:11.000 41 7781.60 1054.87 54064.20 88888.00 2019-02-10 04:21:12.000 41 7781.57 1054.66 54064.15 88888.00 2019-02-10 04:21:13.000 41 7781.52 1054.55 54064.05 88888.00 2019-02-10 04:21:14.000 41 7781.49 1054.51 54063.96 88888.00 2019-02-10 04:21:15.000 41 7781.48 1054.49 54063.90 88888.00 2019-02-10 04:21:16.000 41 7781.46 1054.49 54063.85 88888.00 2019-02-10 04:21:17.000 41 7781.45 1054.51 54063.79 88888.00 2019-02-10 04:21:18.000 41 7781.45 1054.54 54063.73 88888.00 2019-02-10 04:21:19.000 41 7781.45 1054.57 54063.69 88888.00 2019-02-10 04:21:20.000 41 7781.44 1054.59 54063.65 88888.00 2019-02-10 04:21:21.000 41 7781.47 1054.57 54063.64 88888.00 2019-02-10 04:21:22.000 41 7781.53 1054.45 54063.68 88888.00 2019-02-10 04:21:23.000 41 7781.61 1054.30 54063.73 88888.00 2019-02-10 04:21:24.000 41 7781.69 1054.18 54063.77 88888.00 2019-02-10 04:21:25.000 41 7781.78 1054.08 54063.77 88888.00 2019-02-10 04:21:26.000 41 7781.84 1054.00 54063.73 88888.00 2019-02-10 04:21:27.000 41 7781.83 1054.00 54063.64 88888.00 2019-02-10 04:21:28.000 41 7781.78 1054.06 54063.48 88888.00 2019-02-10 04:21:29.000 41 7781.68 1054.17 54063.27 88888.00 2019-02-10 04:21:30.000 41 7781.56 1054.26 54063.07 88888.00 2019-02-10 04:21:31.000 41 7781.43 1054.28 54062.91 88888.00 2019-02-10 04:21:32.000 41 7781.30 1054.21 54062.79 88888.00 2019-02-10 04:21:33.000 41 7781.20 1054.07 54062.71 88888.00 2019-02-10 04:21:34.000 41 7781.14 1053.88 54062.68 88888.00 2019-02-10 04:21:35.000 41 7781.13 1053.65 54062.70 88888.00 2019-02-10 04:21:36.000 41 7781.16 1053.40 54062.73 88888.00 2019-02-10 04:21:37.000 41 7781.20 1053.17 54062.74 88888.00 2019-02-10 04:21:38.000 41 7781.23 1052.95 54062.77 88888.00 2019-02-10 04:21:39.000 41 7781.25 1052.74 54062.79 88888.00 2019-02-10 04:21:40.000 41 7781.25 1052.52 54062.76 88888.00 2019-02-10 04:21:41.000 41 7781.22 1052.30 54062.70 88888.00 2019-02-10 04:21:42.000 41 7781.17 1052.07 54062.62 88888.00 2019-02-10 04:21:43.000 41 7781.13 1051.79 54062.59 88888.00 2019-02-10 04:21:44.000 41 7781.13 1051.49 54062.60 88888.00 2019-02-10 04:21:45.000 41 7781.16 1051.16 54062.66 88888.00 2019-02-10 04:21:46.000 41 7781.24 1050.82 54062.73 88888.00 2019-02-10 04:21:47.000 41 7781.38 1050.48 54062.82 88888.00 2019-02-10 04:21:48.000 41 7781.57 1050.17 54062.95 88888.00 2019-02-10 04:21:49.000 41 7781.79 1049.88 54063.11 88888.00 2019-02-10 04:21:50.000 41 7782.03 1049.62 54063.27 88888.00 2019-02-10 04:21:51.000 41 7782.27 1049.41 54063.42 88888.00 2019-02-10 04:21:52.000 41 7782.53 1049.27 54063.56 88888.00 2019-02-10 04:21:53.000 41 7782.78 1049.17 54063.68 88888.00 2019-02-10 04:21:54.000 41 7783.01 1049.07 54063.77 88888.00 2019-02-10 04:21:55.000 41 7783.18 1048.98 54063.81 88888.00 2019-02-10 04:21:56.000 41 7783.30 1048.89 54063.79 88888.00 2019-02-10 04:21:57.000 41 7783.37 1048.82 54063.75 88888.00 2019-02-10 04:21:58.000 41 7783.42 1048.77 54063.71 88888.00 2019-02-10 04:21:59.000 41 7783.48 1048.71 54063.72 88888.00 2019-02-10 04:22:00.000 41 7783.55 1048.64 54063.73 88888.00 2019-02-10 04:22:01.000 41 7783.62 1048.58 54063.70 88888.00 2019-02-10 04:22:02.000 41 7783.67 1048.55 54063.67 88888.00 2019-02-10 04:22:03.000 41 7783.70 1048.59 54063.60 88888.00 2019-02-10 04:22:04.000 41 7783.67 1048.69 54063.45 88888.00 2019-02-10 04:22:05.000 41 7783.57 1048.79 54063.27 88888.00 2019-02-10 04:22:06.000 41 7783.42 1048.91 54063.06 88888.00 2019-02-10 04:22:07.000 41 7783.27 1049.05 54062.84 88888.00 2019-02-10 04:22:08.000 41 7783.09 1049.20 54062.63 88888.00 2019-02-10 04:22:09.000 41 7782.89 1049.38 54062.42 88888.00 2019-02-10 04:22:10.000 41 7782.68 1049.57 54062.20 88888.00 2019-02-10 04:22:11.000 41 7782.47 1049.77 54062.01 88888.00 2019-02-10 04:22:12.000 41 7782.25 1049.98 54061.82 88888.00 2019-02-10 04:22:13.000 41 7782.02 1050.19 54061.62 88888.00 2019-02-10 04:22:14.000 41 7781.79 1050.39 54061.42 88888.00 2019-02-10 04:22:15.000 41 7781.55 1050.61 54061.21 88888.00 2019-02-10 04:22:16.000 41 7781.30 1050.83 54061.01 88888.00 2019-02-10 04:22:17.000 41 7781.04 1051.02 54060.80 88888.00 2019-02-10 04:22:18.000 41 7780.78 1051.17 54060.62 88888.00 2019-02-10 04:22:19.000 41 7780.54 1051.29 54060.47 88888.00 2019-02-10 04:22:20.000 41 7780.31 1051.36 54060.35 88888.00 2019-02-10 04:22:21.000 41 7780.10 1051.39 54060.24 88888.00 2019-02-10 04:22:22.000 41 7779.93 1051.40 54060.16 88888.00 2019-02-10 04:22:23.000 41 7779.78 1051.36 54060.10 88888.00 2019-02-10 04:22:24.000 41 7779.62 1051.31 54060.05 88888.00 2019-02-10 04:22:25.000 41 7779.46 1051.25 54060.00 88888.00 2019-02-10 04:22:26.000 41 7779.31 1051.21 54059.91 88888.00 2019-02-10 04:22:27.000 41 7779.14 1051.22 54059.77 88888.00 2019-02-10 04:22:28.000 41 7778.98 1051.27 54059.61 88888.00 2019-02-10 04:22:29.000 41 7778.82 1051.35 54059.46 88888.00 2019-02-10 04:22:30.000 41 7778.65 1051.44 54059.30 88888.00 2019-02-10 04:22:31.000 41 7778.52 1051.53 54059.20 88888.00 2019-02-10 04:22:32.000 41 7778.42 1051.61 54059.15 88888.00 2019-02-10 04:22:33.000 41 7778.35 1051.68 54059.15 88888.00 2019-02-10 04:22:34.000 41 7778.32 1051.78 54059.14 88888.00 2019-02-10 04:22:35.000 41 7778.30 1051.96 54059.10 88888.00 2019-02-10 04:22:36.000 41 7778.27 1052.16 54059.03 88888.00 2019-02-10 04:22:37.000 41 7778.24 1052.34 54058.95 88888.00 2019-02-10 04:22:38.000 41 7778.21 1052.53 54058.86 88888.00 2019-02-10 04:22:39.000 41 7778.17 1052.77 54058.76 88888.00 2019-02-10 04:22:40.000 41 7778.09 1053.03 54058.65 88888.00 2019-02-10 04:22:41.000 41 7777.98 1053.31 54058.53 88888.00 2019-02-10 04:22:42.000 41 7777.85 1053.57 54058.40 88888.00 2019-02-10 04:22:43.000 41 7777.73 1053.83 54058.32 88888.00 2019-02-10 04:22:44.000 41 7777.63 1054.09 54058.26 88888.00 2019-02-10 04:22:45.000 41 7777.57 1054.35 54058.23 88888.00 2019-02-10 04:22:46.000 41 7777.53 1054.58 54058.24 88888.00 2019-02-10 04:22:47.000 41 7777.49 1054.77 54058.25 88888.00 2019-02-10 04:22:48.000 41 7777.46 1054.94 54058.25 88888.00 2019-02-10 04:22:49.000 41 7777.46 1055.10 54058.28 88888.00 2019-02-10 04:22:50.000 41 7777.44 1055.24 54058.32 88888.00 2019-02-10 04:22:51.000 41 7777.43 1055.38 54058.37 88888.00 2019-02-10 04:22:52.000 41 7777.44 1055.55 54058.45 88888.00 2019-02-10 04:22:53.000 41 7777.48 1055.71 54058.56 88888.00 2019-02-10 04:22:54.000 41 7777.56 1055.90 54058.65 88888.00 2019-02-10 04:22:55.000 41 7777.64 1056.12 54058.73 88888.00 2019-02-10 04:22:56.000 41 7777.69 1056.33 54058.78 88888.00 2019-02-10 04:22:57.000 41 7777.71 1056.52 54058.82 88888.00 2019-02-10 04:22:58.000 41 7777.72 1056.69 54058.89 88888.00 2019-02-10 04:22:59.000 41 7777.71 1056.86 54058.97 88888.00 2019-02-10 04:23:00.000 41 7777.72 1057.03 54059.05 88888.00 2019-02-10 04:23:01.000 41 7777.73 1057.20 54059.12 88888.00 2019-02-10 04:23:02.000 41 7777.76 1057.34 54059.21 88888.00 2019-02-10 04:23:03.000 41 7777.80 1057.49 54059.33 88888.00 2019-02-10 04:23:04.000 41 7777.88 1057.66 54059.49 88888.00 2019-02-10 04:23:05.000 41 7778.01 1057.82 54059.68 88888.00 2019-02-10 04:23:06.000 41 7778.15 1057.92 54059.89 88888.00 2019-02-10 04:23:07.000 41 7778.30 1058.02 54060.09 88888.00 2019-02-10 04:23:08.000 41 7778.45 1058.16 54060.27 88888.00 2019-02-10 04:23:09.000 41 7778.53 1058.33 54060.38 88888.00 2019-02-10 04:23:10.000 41 7778.55 1058.53 54060.43 88888.00 2019-02-10 04:23:11.000 41 7778.50 1058.78 54060.39 88888.00 2019-02-10 04:23:12.000 41 7778.37 1059.05 54060.30 88888.00 2019-02-10 04:23:13.000 41 7778.17 1059.33 54060.18 88888.00 2019-02-10 04:23:14.000 41 7777.91 1059.62 54060.04 88888.00 2019-02-10 04:23:15.000 41 7777.61 1059.89 54059.91 88888.00 2019-02-10 04:23:16.000 41 7777.30 1060.12 54059.81 88888.00 2019-02-10 04:23:17.000 41 7777.02 1060.33 54059.75 88888.00 2019-02-10 04:23:18.000 41 7776.80 1060.54 54059.74 88888.00 2019-02-10 04:23:19.000 41 7776.66 1060.74 54059.81 88888.00 2019-02-10 04:23:20.000 41 7776.60 1060.94 54059.95 88888.00 2019-02-10 04:23:21.000 41 7776.60 1061.16 54060.11 88888.00 2019-02-10 04:23:22.000 41 7776.60 1061.46 54060.22 88888.00 2019-02-10 04:23:23.000 41 7776.56 1061.90 54060.27 88888.00 2019-02-10 04:23:24.000 41 7776.47 1062.47 54060.21 88888.00 2019-02-10 04:23:25.000 41 7776.33 1063.12 54060.09 88888.00 2019-02-10 04:23:26.000 41 7776.14 1063.76 54059.99 88888.00 2019-02-10 04:23:27.000 41 7775.91 1064.38 54059.89 88888.00 2019-02-10 04:23:28.000 41 7775.65 1064.97 54059.76 88888.00 2019-02-10 04:23:29.000 41 7775.38 1065.54 54059.66 88888.00 2019-02-10 04:23:30.000 41 7775.12 1066.10 54059.61 88888.00 2019-02-10 04:23:31.000 41 7774.89 1066.67 54059.57 88888.00 2019-02-10 04:23:32.000 41 7774.69 1067.27 54059.54 88888.00 2019-02-10 04:23:33.000 41 7774.49 1067.86 54059.52 88888.00 2019-02-10 04:23:34.000 41 7774.27 1068.43 54059.48 88888.00 2019-02-10 04:23:35.000 41 7774.00 1069.01 54059.37 88888.00 2019-02-10 04:23:36.000 41 7773.68 1069.65 54059.21 88888.00 2019-02-10 04:23:37.000 41 7773.30 1070.32 54059.02 88888.00 2019-02-10 04:23:38.000 41 7772.89 1071.02 54058.82 88888.00 2019-02-10 04:23:39.000 41 7772.47 1071.69 54058.61 88888.00 2019-02-10 04:23:40.000 41 7772.05 1072.25 54058.46 88888.00 2019-02-10 04:23:41.000 41 7771.64 1072.66 54058.37 88888.00 2019-02-10 04:23:42.000 41 7771.24 1073.00 54058.29 88888.00 2019-02-10 04:23:43.000 41 7770.81 1073.33 54058.16 88888.00 2019-02-10 04:23:44.000 41 7770.34 1073.65 54058.00 88888.00 2019-02-10 04:23:45.000 41 7769.86 1073.97 54057.82 88888.00 2019-02-10 04:23:46.000 41 7769.36 1074.29 54057.67 88888.00 2019-02-10 04:23:47.000 41 7768.86 1074.58 54057.52 88888.00 2019-02-10 04:23:48.000 41 7768.35 1074.83 54057.39 88888.00 2019-02-10 04:23:49.000 41 7767.82 1075.06 54057.25 88888.00 2019-02-10 04:23:50.000 41 7767.28 1075.29 54057.07 88888.00 2019-02-10 04:23:51.000 41 7766.77 1075.47 54056.91 88888.00 2019-02-10 04:23:52.000 41 7766.31 1075.54 54056.82 88888.00 2019-02-10 04:23:53.000 41 7765.87 1075.51 54056.78 88888.00 2019-02-10 04:23:54.000 41 7765.43 1075.41 54056.75 88888.00 2019-02-10 04:23:55.000 41 7765.01 1075.26 54056.71 88888.00 2019-02-10 04:23:56.000 41 7764.60 1075.08 54056.68 88888.00 2019-02-10 04:23:57.000 41 7764.18 1074.86 54056.66 88888.00 2019-02-10 04:23:58.000 41 7763.77 1074.59 54056.63 88888.00 2019-02-10 04:23:59.000 41 7763.39 1074.26 54056.63 88888.00 2019-02-10 04:24:00.000 41 7763.08 1073.87 54056.70 88888.00 2019-02-10 04:24:01.000 41 7762.83 1073.45 54056.81 88888.00 2019-02-10 04:24:02.000 41 7762.66 1073.08 54056.95 88888.00 2019-02-10 04:24:03.000 41 7762.51 1072.81 54057.07 88888.00 2019-02-10 04:24:04.000 41 7762.40 1072.65 54057.19 88888.00 2019-02-10 04:24:05.000 41 7762.32 1072.61 54057.30 88888.00 2019-02-10 04:24:06.000 41 7762.27 1072.67 54057.40 88888.00 2019-02-10 04:24:07.000 41 7762.24 1072.85 54057.51 88888.00 2019-02-10 04:24:08.000 41 7762.19 1073.15 54057.58 88888.00 2019-02-10 04:24:09.000 41 7762.10 1073.54 54057.59 88888.00 2019-02-10 04:24:10.000 41 7761.99 1073.97 54057.54 88888.00 2019-02-10 04:24:11.000 41 7761.86 1074.41 54057.50 88888.00 2019-02-10 04:24:12.000 41 7761.70 1074.87 54057.46 88888.00 2019-02-10 04:24:13.000 41 7761.53 1075.35 54057.43 88888.00 2019-02-10 04:24:14.000 41 7761.35 1075.85 54057.39 88888.00 2019-02-10 04:24:15.000 41 7761.17 1076.35 54057.36 88888.00 2019-02-10 04:24:16.000 41 7761.01 1076.84 54057.34 88888.00 2019-02-10 04:24:17.000 41 7760.86 1077.33 54057.31 88888.00 2019-02-10 04:24:18.000 41 7760.74 1077.84 54057.29 88888.00 2019-02-10 04:24:19.000 41 7760.63 1078.36 54057.28 88888.00 2019-02-10 04:24:20.000 41 7760.55 1078.87 54057.28 88888.00 2019-02-10 04:24:21.000 41 7760.46 1079.38 54057.29 88888.00 2019-02-10 04:24:22.000 41 7760.34 1079.89 54057.29 88888.00 2019-02-10 04:24:23.000 41 7760.19 1080.38 54057.26 88888.00 2019-02-10 04:24:24.000 41 7760.00 1080.83 54057.20 88888.00 2019-02-10 04:24:25.000 41 7759.80 1081.25 54057.15 88888.00 2019-02-10 04:24:26.000 41 7759.59 1081.67 54057.09 88888.00 2019-02-10 04:24:27.000 41 7759.37 1082.05 54057.03 88888.00 2019-02-10 04:24:28.000 41 7759.14 1082.40 54056.98 88888.00 2019-02-10 04:24:29.000 41 7758.89 1082.72 54056.91 88888.00 2019-02-10 04:24:30.000 41 7758.58 1083.01 54056.82 88888.00 2019-02-10 04:24:31.000 41 7758.25 1083.26 54056.73 88888.00 2019-02-10 04:24:32.000 41 7757.92 1083.46 54056.66 88888.00 2019-02-10 04:24:33.000 41 7757.62 1083.60 54056.64 88888.00 2019-02-10 04:24:34.000 41 7757.37 1083.71 54056.68 88888.00 2019-02-10 04:24:35.000 41 7757.12 1083.78 54056.70 88888.00 2019-02-10 04:24:36.000 41 7756.85 1083.79 54056.71 88888.00 2019-02-10 04:24:37.000 41 7756.56 1083.77 54056.70 88888.00 2019-02-10 04:24:38.000 41 7756.25 1083.69 54056.69 88888.00 2019-02-10 04:24:39.000 41 7755.97 1083.56 54056.71 88888.00 2019-02-10 04:24:40.000 41 7755.72 1083.39 54056.76 88888.00 2019-02-10 04:24:41.000 41 7755.51 1083.24 54056.81 88888.00 2019-02-10 04:24:42.000 41 7755.32 1083.16 54056.87 88888.00 2019-02-10 04:24:43.000 41 7755.15 1083.12 54056.92 88888.00 2019-02-10 04:24:44.000 41 7755.03 1083.07 54057.00 88888.00 2019-02-10 04:24:45.000 41 7754.97 1083.02 54057.14 88888.00 2019-02-10 04:24:46.000 41 7754.98 1083.00 54057.32 88888.00 2019-02-10 04:24:47.000 41 7755.02 1083.02 54057.51 88888.00 2019-02-10 04:24:48.000 41 7755.09 1083.10 54057.69 88888.00 2019-02-10 04:24:49.000 41 7755.14 1083.20 54057.83 88888.00 2019-02-10 04:24:50.000 41 7755.17 1083.32 54057.95 88888.00 2019-02-10 04:24:51.000 41 7755.21 1083.48 54058.05 88888.00 2019-02-10 04:24:52.000 41 7755.24 1083.66 54058.16 88888.00 2019-02-10 04:24:53.000 41 7755.27 1083.83 54058.28 88888.00 2019-02-10 04:24:54.000 41 7755.32 1083.99 54058.41 88888.00 2019-02-10 04:24:55.000 41 7755.36 1084.18 54058.53 88888.00 2019-02-10 04:24:56.000 41 7755.39 1084.41 54058.62 88888.00 2019-02-10 04:24:57.000 41 7755.40 1084.73 54058.69 88888.00 2019-02-10 04:24:58.000 41 7755.38 1085.11 54058.71 88888.00 2019-02-10 04:24:59.000 41 7755.36 1085.53 54058.72 88888.00 2019-02-10 04:25:00.000 41 7755.31 1085.99 54058.73 88888.00 2019-02-10 04:25:01.000 41 7755.23 1086.48 54058.73 88888.00 2019-02-10 04:25:02.000 41 7755.11 1087.02 54058.66 88888.00 2019-02-10 04:25:03.000 41 7754.93 1087.57 54058.57 88888.00 2019-02-10 04:25:04.000 41 7754.70 1088.09 54058.46 88888.00 2019-02-10 04:25:05.000 41 7754.42 1088.59 54058.34 88888.00 2019-02-10 04:25:06.000 41 7754.11 1089.05 54058.21 88888.00 2019-02-10 04:25:07.000 41 7753.76 1089.46 54058.10 88888.00 2019-02-10 04:25:08.000 41 7753.39 1089.81 54057.98 88888.00 2019-02-10 04:25:09.000 41 7753.03 1090.05 54057.88 88888.00 2019-02-10 04:25:10.000 41 7752.68 1090.21 54057.84 88888.00 2019-02-10 04:25:11.000 41 7752.37 1090.33 54057.89 88888.00 2019-02-10 04:25:12.000 41 7752.10 1090.44 54057.95 88888.00 2019-02-10 04:25:13.000 41 7751.84 1090.57 54058.00 88888.00 2019-02-10 04:25:14.000 41 7751.55 1090.72 54057.99 88888.00 2019-02-10 04:25:15.000 41 7751.22 1090.88 54057.93 88888.00 2019-02-10 04:25:16.000 41 7750.84 1091.04 54057.82 88888.00 2019-02-10 04:25:17.000 41 7750.44 1091.16 54057.72 88888.00 2019-02-10 04:25:18.000 41 7750.02 1091.21 54057.66 88888.00 2019-02-10 04:25:19.000 41 7749.56 1091.22 54057.60 88888.00 2019-02-10 04:25:20.000 41 7749.09 1091.17 54057.54 88888.00 2019-02-10 04:25:21.000 41 7748.61 1091.03 54057.51 88888.00 2019-02-10 04:25:22.000 41 7748.14 1090.75 54057.51 88888.00 2019-02-10 04:25:23.000 41 7747.71 1090.34 54057.55 88888.00 2019-02-10 04:25:24.000 41 7747.32 1089.84 54057.64 88888.00 2019-02-10 04:25:25.000 41 7746.95 1089.29 54057.74 88888.00 2019-02-10 04:25:26.000 41 7746.62 1088.73 54057.84 88888.00 2019-02-10 04:25:27.000 41 7746.31 1088.17 54057.95 88888.00 2019-02-10 04:25:28.000 41 7746.01 1087.60 54058.10 88888.00 2019-02-10 04:25:29.000 41 7745.72 1087.05 54058.25 88888.00 2019-02-10 04:25:30.000 41 7745.46 1086.55 54058.39 88888.00 2019-02-10 04:25:31.000 41 7745.24 1086.12 54058.55 88888.00 2019-02-10 04:25:32.000 41 7745.06 1085.76 54058.73 88888.00 2019-02-10 04:25:33.000 41 7744.95 1085.45 54058.93 88888.00 2019-02-10 04:25:34.000 41 7744.87 1085.22 54059.10 88888.00 2019-02-10 04:25:35.000 41 7744.80 1085.13 54059.23 88888.00 2019-02-10 04:25:36.000 41 7744.71 1085.19 54059.32 88888.00 2019-02-10 04:25:37.000 41 7744.58 1085.37 54059.39 88888.00 2019-02-10 04:25:38.000 41 7744.41 1085.63 54059.41 88888.00 2019-02-10 04:25:39.000 41 7744.19 1085.95 54059.38 88888.00 2019-02-10 04:25:40.000 41 7743.93 1086.32 54059.29 88888.00 2019-02-10 04:25:41.000 41 7743.61 1086.74 54059.13 88888.00 2019-02-10 04:25:42.000 41 7743.21 1087.17 54058.91 88888.00 2019-02-10 04:25:43.000 41 7742.76 1087.62 54058.66 88888.00 2019-02-10 04:25:44.000 41 7742.27 1088.09 54058.38 88888.00 2019-02-10 04:25:45.000 41 7741.74 1088.58 54058.10 88888.00 2019-02-10 04:25:46.000 41 7741.17 1089.05 54057.83 88888.00 2019-02-10 04:25:47.000 41 7740.58 1089.51 54057.52 88888.00 2019-02-10 04:25:48.000 41 7739.95 1089.98 54057.19 88888.00 2019-02-10 04:25:49.000 41 7739.30 1090.49 54056.83 88888.00 2019-02-10 04:25:50.000 41 7738.61 1091.00 54056.42 88888.00 2019-02-10 04:25:51.000 41 7737.86 1091.54 54055.97 88888.00 2019-02-10 04:25:52.000 41 7737.07 1092.10 54055.53 88888.00 2019-02-10 04:25:53.000 41 7736.25 1092.65 54055.07 88888.00 2019-02-10 04:25:54.000 41 7735.41 1093.18 54054.61 88888.00 2019-02-10 04:25:55.000 41 7734.57 1093.71 54054.15 88888.00 2019-02-10 04:25:56.000 41 7733.69 1094.21 54053.66 88888.00 2019-02-10 04:25:57.000 41 7732.77 1094.63 54053.16 88888.00 2019-02-10 04:25:58.000 41 7731.78 1094.92 54052.64 88888.00 2019-02-10 04:25:59.000 41 7730.73 1095.05 54052.11 88888.00 2019-02-10 04:26:00.000 41 7729.69 1095.05 54051.63 88888.00 2019-02-10 04:26:01.000 41 7728.68 1094.94 54051.21 88888.00 2019-02-10 04:26:02.000 41 7727.76 1094.75 54050.87 88888.00 2019-02-10 04:26:03.000 41 7726.96 1094.54 54050.62 88888.00 2019-02-10 04:26:04.000 41 7726.30 1094.30 54050.49 88888.00 2019-02-10 04:26:05.000 41 7725.78 1094.02 54050.45 88888.00 2019-02-10 04:26:06.000 41 7725.39 1093.72 54050.49 88888.00 2019-02-10 04:26:07.000 41 7725.08 1093.46 54050.55 88888.00 2019-02-10 04:26:08.000 41 7724.78 1093.22 54050.59 88888.00 2019-02-10 04:26:09.000 41 7724.43 1092.94 54050.55 88888.00 2019-02-10 04:26:10.000 41 7724.05 1092.61 54050.48 88888.00 2019-02-10 04:26:11.000 41 7723.75 1092.26 54050.48 88888.00 2019-02-10 04:26:12.000 41 7723.58 1091.90 54050.60 88888.00 2019-02-10 04:26:13.000 41 7723.56 1091.55 54050.84 88888.00 2019-02-10 04:26:14.000 41 7723.65 1091.23 54051.13 88888.00 2019-02-10 04:26:15.000 41 7723.83 1090.99 54051.42 88888.00 2019-02-10 04:26:16.000 41 7724.03 1090.79 54051.67 88888.00 2019-02-10 04:26:17.000 41 7724.24 1090.64 54051.91 88888.00 2019-02-10 04:26:18.000 41 7724.48 1090.54 54052.13 88888.00 2019-02-10 04:26:19.000 41 7724.76 1090.47 54052.37 88888.00 2019-02-10 04:26:20.000 41 7725.07 1090.44 54052.65 88888.00 2019-02-10 04:26:21.000 41 7725.44 1090.46 54052.94 88888.00 2019-02-10 04:26:22.000 41 7725.88 1090.59 54053.24 88888.00 2019-02-10 04:26:23.000 41 7726.37 1090.90 54053.53 88888.00 2019-02-10 04:26:24.000 41 7726.84 1091.35 54053.79 88888.00 2019-02-10 04:26:25.000 41 7727.27 1091.88 54053.99 88888.00 2019-02-10 04:26:26.000 41 7727.63 1092.47 54054.11 88888.00 2019-02-10 04:26:27.000 41 7727.88 1093.10 54054.12 88888.00 2019-02-10 04:26:28.000 41 7728.01 1093.80 54054.04 88888.00 2019-02-10 04:26:29.000 41 7728.11 1094.49 54053.95 88888.00 2019-02-10 04:26:30.000 41 7728.18 1095.13 54053.88 88888.00 2019-02-10 04:26:31.000 41 7728.22 1095.73 54053.82 88888.00 2019-02-10 04:26:32.000 41 7728.22 1096.27 54053.72 88888.00 2019-02-10 04:26:33.000 41 7728.19 1096.70 54053.63 88888.00 2019-02-10 04:26:34.000 41 7728.15 1097.03 54053.59 88888.00 2019-02-10 04:26:35.000 41 7728.15 1097.30 54053.62 88888.00 2019-02-10 04:26:36.000 41 7728.19 1097.51 54053.70 88888.00 2019-02-10 04:26:37.000 41 7728.25 1097.68 54053.76 88888.00 2019-02-10 04:26:38.000 41 7728.23 1097.80 54053.76 88888.00 2019-02-10 04:26:39.000 41 7728.11 1097.85 54053.64 88888.00 2019-02-10 04:26:40.000 41 7727.85 1097.84 54053.41 88888.00 2019-02-10 04:26:41.000 41 7727.52 1097.81 54053.14 88888.00 2019-02-10 04:26:42.000 41 7727.12 1097.79 54052.82 88888.00 2019-02-10 04:26:43.000 41 7726.67 1097.80 54052.45 88888.00 2019-02-10 04:26:44.000 41 7726.18 1097.85 54052.11 88888.00 2019-02-10 04:26:45.000 41 7725.72 1097.96 54051.80 88888.00 2019-02-10 04:26:46.000 41 7725.32 1098.08 54051.54 88888.00 2019-02-10 04:26:47.000 41 7724.96 1098.20 54051.30 88888.00 2019-02-10 04:26:48.000 41 7724.61 1098.32 54051.08 88888.00 2019-02-10 04:26:49.000 41 7724.22 1098.40 54050.82 88888.00 2019-02-10 04:26:50.000 41 7723.76 1098.44 54050.50 88888.00 2019-02-10 04:26:51.000 41 7723.27 1098.46 54050.13 88888.00 2019-02-10 04:26:52.000 41 7722.75 1098.46 54049.78 88888.00 2019-02-10 04:26:53.000 41 7722.24 1098.40 54049.47 88888.00 2019-02-10 04:26:54.000 41 7721.74 1098.31 54049.15 88888.00 2019-02-10 04:26:55.000 41 7721.24 1098.16 54048.83 88888.00 2019-02-10 04:26:56.000 41 7720.77 1097.93 54048.57 88888.00 2019-02-10 04:26:57.000 41 7720.42 1097.59 54048.41 88888.00 2019-02-10 04:26:58.000 41 7720.26 1097.20 54048.41 88888.00 2019-02-10 04:26:59.000 41 7720.30 1096.80 54048.58 88888.00 2019-02-10 04:27:00.000 41 7720.50 1096.41 54048.89 88888.00 2019-02-10 04:27:01.000 41 7720.83 1096.05 54049.28 88888.00 2019-02-10 04:27:02.000 41 7721.26 1095.68 54049.70 88888.00 2019-02-10 04:27:03.000 41 7721.68 1095.26 54050.11 88888.00 2019-02-10 04:27:04.000 41 7722.07 1094.81 54050.44 88888.00 2019-02-10 04:27:05.000 41 7722.42 1094.34 54050.67 88888.00 2019-02-10 04:27:06.000 41 7722.68 1093.87 54050.79 88888.00 2019-02-10 04:27:07.000 41 7722.86 1093.35 54050.85 88888.00 2019-02-10 04:27:08.000 41 7723.04 1092.76 54050.95 88888.00 2019-02-10 04:27:09.000 41 7723.33 1092.12 54051.16 88888.00 2019-02-10 04:27:10.000 41 7723.73 1091.49 54051.48 88888.00 2019-02-10 04:27:11.000 41 7724.22 1090.94 54051.83 88888.00 2019-02-10 04:27:12.000 41 7724.75 1090.47 54052.15 88888.00 2019-02-10 04:27:13.000 41 7725.26 1090.06 54052.43 88888.00 2019-02-10 04:27:14.000 41 7725.75 1089.69 54052.68 88888.00 2019-02-10 04:27:15.000 41 7726.26 1089.33 54052.97 88888.00 2019-02-10 04:27:16.000 41 7726.78 1088.96 54053.25 88888.00 2019-02-10 04:27:17.000 41 7727.28 1088.58 54053.52 88888.00 2019-02-10 04:27:18.000 41 7727.77 1088.17 54053.79 88888.00 2019-02-10 04:27:19.000 41 7728.28 1087.73 54054.06 88888.00 2019-02-10 04:27:20.000 41 7728.80 1087.27 54054.36 88888.00 2019-02-10 04:27:21.000 41 7729.35 1086.81 54054.69 88888.00 2019-02-10 04:27:22.000 41 7729.90 1086.36 54055.02 88888.00 2019-02-10 04:27:23.000 41 7730.43 1085.91 54055.32 88888.00 2019-02-10 04:27:24.000 41 7730.92 1085.48 54055.58 88888.00 2019-02-10 04:27:25.000 41 7731.37 1085.07 54055.79 88888.00 2019-02-10 04:27:26.000 41 7731.76 1084.69 54055.93 88888.00 2019-02-10 04:27:27.000 41 7732.08 1084.31 54056.04 88888.00 2019-02-10 04:27:28.000 41 7732.36 1083.97 54056.09 88888.00 2019-02-10 04:27:29.000 41 7732.56 1083.65 54056.09 88888.00 2019-02-10 04:27:30.000 41 7732.69 1083.37 54056.02 88888.00 2019-02-10 04:27:31.000 41 7732.75 1083.16 54055.89 88888.00 2019-02-10 04:27:32.000 41 7732.72 1082.98 54055.68 88888.00 2019-02-10 04:27:33.000 41 7732.60 1082.84 54055.41 88888.00 2019-02-10 04:27:34.000 41 7732.44 1082.78 54055.08 88888.00 2019-02-10 04:27:35.000 41 7732.22 1082.78 54054.73 88888.00 2019-02-10 04:27:36.000 41 7731.93 1082.82 54054.33 88888.00 2019-02-10 04:27:37.000 41 7731.59 1082.93 54053.89 88888.00 2019-02-10 04:27:38.000 41 7731.23 1083.14 54053.45 88888.00 2019-02-10 04:27:39.000 41 7730.88 1083.46 54053.03 88888.00 2019-02-10 04:27:40.000 41 7730.56 1083.88 54052.64 88888.00 2019-02-10 04:27:41.000 41 7730.27 1084.40 54052.29 88888.00 2019-02-10 04:27:42.000 41 7729.98 1085.01 54051.95 88888.00 2019-02-10 04:27:43.000 41 7729.69 1085.66 54051.60 88888.00 2019-02-10 04:27:44.000 41 7729.37 1086.30 54051.27 88888.00 2019-02-10 04:27:45.000 41 7729.02 1086.91 54050.93 88888.00 2019-02-10 04:27:46.000 41 7728.64 1087.48 54050.62 88888.00 2019-02-10 04:27:47.000 41 7728.23 1087.98 54050.30 88888.00 2019-02-10 04:27:48.000 41 7727.77 1088.38 54049.96 88888.00 2019-02-10 04:27:49.000 41 7727.28 1088.68 54049.62 88888.00 2019-02-10 04:27:50.000 41 7726.78 1088.89 54049.31 88888.00 2019-02-10 04:27:51.000 41 7726.30 1088.97 54049.03 88888.00 2019-02-10 04:27:52.000 41 7725.85 1088.94 54048.82 88888.00 2019-02-10 04:27:53.000 41 7725.43 1088.84 54048.66 88888.00 2019-02-10 04:27:54.000 41 7725.08 1088.66 54048.54 88888.00 2019-02-10 04:27:55.000 41 7724.83 1088.45 54048.49 88888.00 2019-02-10 04:27:56.000 41 7724.65 1088.21 54048.49 88888.00 2019-02-10 04:27:57.000 41 7724.53 1087.92 54048.51 88888.00 2019-02-10 04:27:58.000 41 7724.47 1087.54 54048.56 88888.00 2019-02-10 04:27:59.000 41 7724.44 1087.09 54048.66 88888.00 2019-02-10 04:28:00.000 41 7724.47 1086.60 54048.80 88888.00 2019-02-10 04:28:01.000 41 7724.54 1086.04 54048.97 88888.00 2019-02-10 04:28:02.000 41 7724.63 1085.39 54049.11 88888.00 2019-02-10 04:28:03.000 41 7724.73 1084.67 54049.23 88888.00 2019-02-10 04:28:04.000 41 7724.86 1083.93 54049.36 88888.00 2019-02-10 04:28:05.000 41 7725.02 1083.20 54049.48 88888.00 2019-02-10 04:28:06.000 41 7725.19 1082.50 54049.56 88888.00 2019-02-10 04:28:07.000 41 7725.38 1081.85 54049.64 88888.00 2019-02-10 04:28:08.000 41 7725.57 1081.24 54049.71 88888.00 2019-02-10 04:28:09.000 41 7725.75 1080.69 54049.77 88888.00 2019-02-10 04:28:10.000 41 7725.90 1080.20 54049.77 88888.00 2019-02-10 04:28:11.000 41 7726.03 1079.76 54049.71 88888.00 2019-02-10 04:28:12.000 41 7726.15 1079.36 54049.60 88888.00 2019-02-10 04:28:13.000 41 7726.24 1079.01 54049.48 88888.00 2019-02-10 04:28:14.000 41 7726.33 1078.72 54049.34 88888.00 2019-02-10 04:28:15.000 41 7726.44 1078.48 54049.20 88888.00 2019-02-10 04:28:16.000 41 7726.53 1078.29 54049.04 88888.00 2019-02-10 04:28:17.000 41 7726.62 1078.17 54048.89 88888.00 2019-02-10 04:28:18.000 41 7726.73 1078.11 54048.75 88888.00 2019-02-10 04:28:19.000 41 7726.83 1078.12 54048.60 88888.00 2019-02-10 04:28:20.000 41 7726.90 1078.18 54048.41 88888.00 2019-02-10 04:28:21.000 41 7726.97 1078.29 54048.21 88888.00 2019-02-10 04:28:22.000 41 7727.03 1078.42 54047.98 88888.00 2019-02-10 04:28:23.000 41 7727.09 1078.56 54047.74 88888.00 2019-02-10 04:28:24.000 41 7727.11 1078.69 54047.49 88888.00 2019-02-10 04:28:25.000 41 7727.11 1078.82 54047.25 88888.00 2019-02-10 04:28:26.000 41 7727.09 1078.93 54047.00 88888.00 2019-02-10 04:28:27.000 41 7727.04 1079.05 54046.75 88888.00 2019-02-10 04:28:28.000 41 7726.98 1079.20 54046.48 88888.00 2019-02-10 04:28:29.000 41 7726.90 1079.40 54046.18 88888.00 2019-02-10 04:28:30.000 41 7726.80 1079.64 54045.85 88888.00 2019-02-10 04:28:31.000 41 7726.67 1079.86 54045.50 88888.00 2019-02-10 04:28:32.000 41 7726.54 1080.08 54045.14 88888.00 2019-02-10 04:28:33.000 41 7726.39 1080.29 54044.76 88888.00 2019-02-10 04:28:34.000 41 7726.20 1080.48 54044.39 88888.00 2019-02-10 04:28:35.000 41 7726.01 1080.67 54044.04 88888.00 2019-02-10 04:28:36.000 41 7725.84 1080.91 54043.71 88888.00 2019-02-10 04:28:37.000 41 7725.70 1081.20 54043.40 88888.00 2019-02-10 04:28:38.000 41 7725.59 1081.54 54043.10 88888.00 2019-02-10 04:28:39.000 41 7725.51 1081.93 54042.80 88888.00 2019-02-10 04:28:40.000 41 7725.42 1082.34 54042.50 88888.00 2019-02-10 04:28:41.000 41 7725.34 1082.74 54042.22 88888.00 2019-02-10 04:28:42.000 41 7725.27 1083.12 54041.98 88888.00 2019-02-10 04:28:43.000 41 7725.20 1083.49 54041.73 88888.00 2019-02-10 04:28:44.000 41 7725.14 1083.86 54041.48 88888.00 2019-02-10 04:28:45.000 41 7725.04 1084.22 54041.22 88888.00 2019-02-10 04:28:46.000 41 7724.88 1084.53 54040.93 88888.00 2019-02-10 04:28:47.000 41 7724.64 1084.75 54040.59 88888.00 2019-02-10 04:28:48.000 41 7724.35 1084.89 54040.23 88888.00 2019-02-10 04:28:49.000 41 7724.04 1084.95 54039.88 88888.00 2019-02-10 04:28:50.000 41 7723.74 1084.93 54039.57 88888.00 2019-02-10 04:28:51.000 41 7723.44 1084.88 54039.29 88888.00 2019-02-10 04:28:52.000 41 7723.14 1084.83 54038.99 88888.00 2019-02-10 04:28:53.000 41 7722.83 1084.77 54038.68 88888.00 2019-02-10 04:28:54.000 41 7722.53 1084.66 54038.39 88888.00 2019-02-10 04:28:55.000 41 7722.28 1084.54 54038.17 88888.00 2019-02-10 04:28:56.000 41 7722.11 1084.45 54037.99 88888.00 2019-02-10 04:28:57.000 41 7722.00 1084.35 54037.86 88888.00 2019-02-10 04:28:58.000 41 7721.95 1084.26 54037.79 88888.00 2019-02-10 04:28:59.000 41 7721.97 1084.21 54037.75 88888.00 2019-02-10 04:29:00.000 41 7722.07 1084.19 54037.77 88888.00 2019-02-10 04:29:01.000 41 7722.23 1084.17 54037.84 88888.00 2019-02-10 04:29:02.000 41 7722.44 1084.14 54037.94 88888.00 2019-02-10 04:29:03.000 41 7722.75 1084.07 54038.11 88888.00 2019-02-10 04:29:04.000 41 7723.12 1083.94 54038.36 88888.00 2019-02-10 04:29:05.000 41 7723.56 1083.77 54038.68 88888.00 2019-02-10 04:29:06.000 41 7724.09 1083.59 54039.04 88888.00 2019-02-10 04:29:07.000 41 7724.64 1083.39 54039.38 88888.00 2019-02-10 04:29:08.000 41 7725.16 1083.21 54039.69 88888.00 2019-02-10 04:29:09.000 41 7725.65 1083.08 54039.94 88888.00 2019-02-10 04:29:10.000 41 7726.12 1082.98 54040.14 88888.00 2019-02-10 04:29:11.000 41 7726.54 1082.92 54040.30 88888.00 2019-02-10 04:29:12.000 41 7726.93 1082.90 54040.43 88888.00 2019-02-10 04:29:13.000 41 7727.30 1082.92 54040.52 88888.00 2019-02-10 04:29:14.000 41 7727.63 1083.01 54040.58 88888.00 2019-02-10 04:29:15.000 41 7727.93 1083.16 54040.61 88888.00 2019-02-10 04:29:16.000 41 7728.18 1083.37 54040.59 88888.00 2019-02-10 04:29:17.000 41 7728.39 1083.62 54040.52 88888.00 2019-02-10 04:29:18.000 41 7728.57 1083.92 54040.42 88888.00 2019-02-10 04:29:19.000 41 7728.71 1084.26 54040.31 88888.00 2019-02-10 04:29:20.000 41 7728.84 1084.66 54040.18 88888.00 2019-02-10 04:29:21.000 41 7728.92 1085.12 54040.03 88888.00 2019-02-10 04:29:22.000 41 7728.97 1085.62 54039.82 88888.00 2019-02-10 04:29:23.000 41 7728.97 1086.10 54039.58 88888.00 2019-02-10 04:29:24.000 41 7728.89 1086.53 54039.33 88888.00 2019-02-10 04:29:25.000 41 7728.74 1086.88 54039.07 88888.00 2019-02-10 04:29:26.000 41 7728.54 1087.19 54038.77 88888.00 2019-02-10 04:29:27.000 41 7728.29 1087.47 54038.45 88888.00 2019-02-10 04:29:28.000 41 7728.00 1087.73 54038.11 88888.00 2019-02-10 04:29:29.000 41 7727.69 1088.01 54037.73 88888.00 2019-02-10 04:29:30.000 41 7727.36 1088.30 54037.36 88888.00 2019-02-10 04:29:31.000 41 7727.01 1088.59 54036.97 88888.00 2019-02-10 04:29:32.000 41 7726.64 1088.86 54036.59 88888.00 2019-02-10 04:29:33.000 41 7726.27 1089.14 54036.27 88888.00 2019-02-10 04:29:34.000 41 7725.93 1089.39 54036.02 88888.00 2019-02-10 04:29:35.000 41 7725.65 1089.62 54035.80 88888.00 2019-02-10 04:29:36.000 41 7725.42 1089.84 54035.61 88888.00 2019-02-10 04:29:37.000 41 7725.23 1090.02 54035.45 88888.00 2019-02-10 04:29:38.000 41 7725.07 1090.16 54035.33 88888.00 2019-02-10 04:29:39.000 41 7724.96 1090.28 54035.22 88888.00 2019-02-10 04:29:40.000 41 7724.90 1090.39 54035.14 88888.00 2019-02-10 04:29:41.000 41 7724.87 1090.51 54035.10 88888.00 2019-02-10 04:29:42.000 41 7724.90 1090.62 54035.11 88888.00 2019-02-10 04:29:43.000 41 7725.01 1090.75 54035.15 88888.00 2019-02-10 04:29:44.000 41 7725.17 1090.85 54035.23 88888.00 2019-02-10 04:29:45.000 41 7725.42 1090.93 54035.40 88888.00 2019-02-10 04:29:46.000 41 7725.74 1091.02 54035.63 88888.00 2019-02-10 04:29:47.000 41 7726.11 1091.11 54035.86 88888.00 2019-02-10 04:29:48.000 41 7726.46 1091.19 54036.05 88888.00 2019-02-10 04:29:49.000 41 7726.80 1091.26 54036.21 88888.00 2019-02-10 04:29:50.000 41 7727.13 1091.32 54036.37 88888.00 2019-02-10 04:29:51.000 41 7727.44 1091.38 54036.52 88888.00 2019-02-10 04:29:52.000 41 7727.75 1091.43 54036.67 88888.00 2019-02-10 04:29:53.000 41 7728.05 1091.49 54036.82 88888.00 2019-02-10 04:29:54.000 41 7728.32 1091.50 54036.95 88888.00 2019-02-10 04:29:55.000 41 7728.58 1091.47 54037.05 88888.00 2019-02-10 04:29:56.000 41 7728.84 1091.40 54037.15 88888.00 2019-02-10 04:29:57.000 41 7729.11 1091.32 54037.26 88888.00 2019-02-10 04:29:58.000 41 7729.39 1091.25 54037.34 88888.00 2019-02-10 04:29:59.000 41 7729.64 1091.20 54037.43 88888.00 2019-02-10 04:30:00.000 41 7729.87 1091.14 54037.50 88888.00 2019-02-10 04:30:01.000 41 7730.08 1091.10 54037.53 88888.00 2019-02-10 04:30:02.000 41 7730.28 1091.13 54037.51 88888.00 2019-02-10 04:30:03.000 41 7730.45 1091.21 54037.47 88888.00 2019-02-10 04:30:04.000 41 7730.57 1091.29 54037.41 88888.00 2019-02-10 04:30:05.000 41 7730.67 1091.40 54037.32 88888.00 2019-02-10 04:30:06.000 41 7730.73 1091.53 54037.19 88888.00 2019-02-10 04:30:07.000 41 7730.77 1091.70 54037.03 88888.00 2019-02-10 04:30:08.000 41 7730.78 1091.93 54036.86 88888.00 2019-02-10 04:30:09.000 41 7730.78 1092.23 54036.68 88888.00 2019-02-10 04:30:10.000 41 7730.74 1092.61 54036.47 88888.00 2019-02-10 04:30:11.000 41 7730.65 1093.04 54036.21 88888.00 2019-02-10 04:30:12.000 41 7730.54 1093.53 54035.95 88888.00 2019-02-10 04:30:13.000 41 7730.41 1094.03 54035.67 88888.00 2019-02-10 04:30:14.000 41 7730.26 1094.50 54035.41 88888.00 2019-02-10 04:30:15.000 41 7730.10 1094.95 54035.17 88888.00 2019-02-10 04:30:16.000 41 7729.96 1095.39 54034.96 88888.00 2019-02-10 04:30:17.000 41 7729.83 1095.81 54034.77 88888.00 2019-02-10 04:30:18.000 41 7729.70 1096.19 54034.59 88888.00 2019-02-10 04:30:19.000 41 7729.58 1096.52 54034.42 88888.00 2019-02-10 04:30:20.000 41 7729.47 1096.79 54034.26 88888.00 2019-02-10 04:30:21.000 41 7729.38 1097.01 54034.11 88888.00 2019-02-10 04:30:22.000 41 7729.30 1097.19 54033.98 88888.00 2019-02-10 04:30:23.000 41 7729.24 1097.34 54033.86 88888.00 2019-02-10 04:30:24.000 41 7729.20 1097.47 54033.77 88888.00 2019-02-10 04:30:25.000 41 7729.22 1097.59 54033.71 88888.00 2019-02-10 04:30:26.000 41 7729.32 1097.72 54033.71 88888.00 2019-02-10 04:30:27.000 41 7729.50 1097.85 54033.79 88888.00 2019-02-10 04:30:28.000 41 7729.75 1097.99 54033.91 88888.00 2019-02-10 04:30:29.000 41 7730.06 1098.18 54034.05 88888.00 2019-02-10 04:30:30.000 41 7730.41 1098.37 54034.19 88888.00 2019-02-10 04:30:31.000 41 7730.76 1098.54 54034.32 88888.00 2019-02-10 04:30:32.000 41 7731.11 1098.72 54034.45 88888.00 2019-02-10 04:30:33.000 41 7731.44 1098.86 54034.55 88888.00 2019-02-10 04:30:34.000 41 7731.71 1098.94 54034.62 88888.00 2019-02-10 04:30:35.000 41 7731.92 1098.94 54034.65 88888.00 2019-02-10 04:30:36.000 41 7732.11 1098.87 54034.66 88888.00 2019-02-10 04:30:37.000 41 7732.25 1098.71 54034.65 88888.00 2019-02-10 04:30:38.000 41 7732.36 1098.49 54034.64 88888.00 2019-02-10 04:30:39.000 41 7732.48 1098.25 54034.62 88888.00 2019-02-10 04:30:40.000 41 7732.61 1097.99 54034.62 88888.00 2019-02-10 04:30:41.000 41 7732.75 1097.74 54034.66 88888.00 2019-02-10 04:30:42.000 41 7732.91 1097.51 54034.71 88888.00 2019-02-10 04:30:43.000 41 7733.10 1097.26 54034.81 88888.00 2019-02-10 04:30:44.000 41 7733.33 1097.03 54034.92 88888.00 2019-02-10 04:30:45.000 41 7733.58 1096.85 54035.04 88888.00 2019-02-10 04:30:46.000 41 7733.87 1096.72 54035.17 88888.00 2019-02-10 04:30:47.000 41 7734.19 1096.63 54035.32 88888.00 2019-02-10 04:30:48.000 41 7734.55 1096.58 54035.50 88888.00 2019-02-10 04:30:49.000 41 7734.92 1096.54 54035.69 88888.00 2019-02-10 04:30:50.000 41 7735.29 1096.51 54035.88 88888.00 2019-02-10 04:30:51.000 41 7735.66 1096.46 54036.07 88888.00 2019-02-10 04:30:52.000 41 7736.02 1096.41 54036.24 88888.00 2019-02-10 04:30:53.000 41 7736.38 1096.38 54036.39 88888.00 2019-02-10 04:30:54.000 41 7736.77 1096.36 54036.56 88888.00 2019-02-10 04:30:55.000 41 7737.18 1096.35 54036.73 88888.00 2019-02-10 04:30:56.000 41 7737.58 1096.35 54036.90 88888.00 2019-02-10 04:30:57.000 41 7737.98 1096.36 54037.07 88888.00 2019-02-10 04:30:58.000 41 7738.37 1096.36 54037.26 88888.00 2019-02-10 04:30:59.000 41 7738.76 1096.32 54037.45 88888.00 2019-02-10 04:31:00.000 41 7739.16 1096.28 54037.62 88888.00 2019-02-10 04:31:01.000 41 7739.56 1096.24 54037.79 88888.00 2019-02-10 04:31:02.000 41 7739.93 1096.16 54037.92 88888.00 2019-02-10 04:31:03.000 41 7740.27 1096.02 54038.03 88888.00 2019-02-10 04:31:04.000 41 7740.60 1095.84 54038.12 88888.00 2019-02-10 04:31:05.000 41 7740.90 1095.65 54038.20 88888.00 2019-02-10 04:31:06.000 41 7741.16 1095.46 54038.28 88888.00 2019-02-10 04:31:07.000 41 7741.42 1095.29 54038.36 88888.00 2019-02-10 04:31:08.000 41 7741.67 1095.15 54038.43 88888.00 2019-02-10 04:31:09.000 41 7741.90 1095.00 54038.48 88888.00 2019-02-10 04:31:10.000 41 7742.11 1094.85 54038.49 88888.00 2019-02-10 04:31:11.000 41 7742.34 1094.72 54038.53 88888.00 2019-02-10 04:31:12.000 41 7742.60 1094.59 54038.58 88888.00 2019-02-10 04:31:13.000 41 7742.86 1094.45 54038.62 88888.00 2019-02-10 04:31:14.000 41 7743.07 1094.34 54038.64 88888.00 2019-02-10 04:31:15.000 41 7743.24 1094.24 54038.64 88888.00 2019-02-10 04:31:16.000 41 7743.36 1094.16 54038.58 88888.00 2019-02-10 04:31:17.000 41 7743.43 1094.07 54038.47 88888.00 2019-02-10 04:31:18.000 41 7743.44 1094.00 54038.32 88888.00 2019-02-10 04:31:19.000 41 7743.44 1093.95 54038.13 88888.00 2019-02-10 04:31:20.000 41 7743.40 1093.93 54037.93 88888.00 2019-02-10 04:31:21.000 41 7743.35 1093.87 54037.76 88888.00 2019-02-10 04:31:22.000 41 7743.33 1093.74 54037.64 88888.00 2019-02-10 04:31:23.000 41 7743.35 1093.53 54037.59 88888.00 2019-02-10 04:31:24.000 41 7743.47 1093.31 54037.62 88888.00 2019-02-10 04:31:25.000 41 7743.67 1093.08 54037.70 88888.00 2019-02-10 04:31:26.000 41 7743.89 1092.81 54037.80 88888.00 2019-02-10 04:31:27.000 41 7744.14 1092.52 54037.90 88888.00 2019-02-10 04:31:28.000 41 7744.39 1092.22 54037.96 88888.00 2019-02-10 04:31:29.000 41 7744.64 1091.94 54038.00 88888.00 2019-02-10 04:31:30.000 41 7744.86 1091.64 54038.02 88888.00 2019-02-10 04:31:31.000 41 7745.08 1091.31 54038.02 88888.00 2019-02-10 04:31:32.000 41 7745.27 1090.99 54038.01 88888.00 2019-02-10 04:31:33.000 41 7745.44 1090.64 54038.00 88888.00 2019-02-10 04:31:34.000 41 7745.61 1090.26 54037.97 88888.00 2019-02-10 04:31:35.000 41 7745.80 1089.88 54037.93 88888.00 2019-02-10 04:31:36.000 41 7746.02 1089.51 54037.93 88888.00 2019-02-10 04:31:37.000 41 7746.29 1089.13 54037.97 88888.00 2019-02-10 04:31:38.000 41 7746.56 1088.78 54038.01 88888.00 2019-02-10 04:31:39.000 41 7746.82 1088.45 54038.02 88888.00 2019-02-10 04:31:40.000 41 7747.10 1088.14 54038.02 88888.00 2019-02-10 04:31:41.000 41 7747.37 1087.85 54038.03 88888.00 2019-02-10 04:31:42.000 41 7747.65 1087.56 54038.03 88888.00 2019-02-10 04:31:43.000 41 7747.96 1087.31 54038.06 88888.00 2019-02-10 04:31:44.000 41 7748.29 1087.10 54038.12 88888.00 2019-02-10 04:31:45.000 41 7748.64 1086.93 54038.17 88888.00 2019-02-10 04:31:46.000 41 7749.00 1086.84 54038.24 88888.00 2019-02-10 04:31:47.000 41 7749.35 1086.80 54038.31 88888.00 2019-02-10 04:31:48.000 41 7749.69 1086.76 54038.39 88888.00 2019-02-10 04:31:49.000 41 7750.05 1086.72 54038.52 88888.00 2019-02-10 04:31:50.000 41 7750.45 1086.68 54038.70 88888.00 2019-02-10 04:31:51.000 41 7750.88 1086.66 54038.89 88888.00 2019-02-10 04:31:52.000 41 7751.31 1086.64 54039.10 88888.00 2019-02-10 04:31:53.000 41 7751.75 1086.62 54039.34 88888.00 2019-02-10 04:31:54.000 41 7752.22 1086.59 54039.58 88888.00 2019-02-10 04:31:55.000 41 7752.69 1086.56 54039.82 88888.00 2019-02-10 04:31:56.000 41 7753.14 1086.52 54040.08 88888.00 2019-02-10 04:31:57.000 41 7753.57 1086.49 54040.30 88888.00 2019-02-10 04:31:58.000 41 7753.97 1086.47 54040.49 88888.00 2019-02-10 04:31:59.000 41 7754.33 1086.48 54040.63 88888.00 2019-02-10 04:32:00.000 41 7754.62 1086.47 54040.74 88888.00 2019-02-10 04:32:01.000 41 7754.88 1086.45 54040.83 88888.00 2019-02-10 04:32:02.000 41 7755.09 1086.40 54040.91 88888.00 2019-02-10 04:32:03.000 41 7755.27 1086.33 54040.97 88888.00 2019-02-10 04:32:04.000 41 7755.40 1086.27 54041.00 88888.00 2019-02-10 04:32:05.000 41 7755.51 1086.20 54041.02 88888.00 2019-02-10 04:32:06.000 41 7755.63 1086.09 54041.07 88888.00 2019-02-10 04:32:07.000 41 7755.79 1085.97 54041.17 88888.00 2019-02-10 04:32:08.000 41 7755.96 1085.86 54041.30 88888.00 2019-02-10 04:32:09.000 41 7756.15 1085.75 54041.44 88888.00 2019-02-10 04:32:10.000 41 7756.35 1085.66 54041.57 88888.00 2019-02-10 04:32:11.000 41 7756.53 1085.56 54041.69 88888.00 2019-02-10 04:32:12.000 41 7756.70 1085.43 54041.83 88888.00 2019-02-10 04:32:13.000 41 7756.86 1085.32 54041.97 88888.00 2019-02-10 04:32:14.000 41 7756.96 1085.24 54042.04 88888.00 2019-02-10 04:32:15.000 41 7756.95 1085.15 54042.00 88888.00 2019-02-10 04:32:16.000 41 7756.87 1085.04 54041.87 88888.00 2019-02-10 04:32:17.000 41 7756.71 1084.92 54041.69 88888.00 2019-02-10 04:32:18.000 41 7756.50 1084.77 54041.48 88888.00 2019-02-10 04:32:19.000 41 7756.21 1084.65 54041.21 88888.00 2019-02-10 04:32:20.000 41 7755.83 1084.55 54040.89 88888.00 2019-02-10 04:32:21.000 41 7755.39 1084.41 54040.55 88888.00 2019-02-10 04:32:22.000 41 7754.96 1084.25 54040.24 88888.00 2019-02-10 04:32:23.000 41 7754.56 1084.10 54039.94 88888.00 2019-02-10 04:32:24.000 41 7754.19 1083.94 54039.66 88888.00 2019-02-10 04:32:25.000 41 7753.84 1083.78 54039.39 88888.00 2019-02-10 04:32:26.000 41 7753.49 1083.58 54039.14 88888.00 2019-02-10 04:32:27.000 41 7753.17 1083.30 54038.91 88888.00 2019-02-10 04:32:28.000 41 7752.84 1082.96 54038.68 88888.00 2019-02-10 04:32:29.000 41 7752.51 1082.57 54038.48 88888.00 2019-02-10 04:32:30.000 41 7752.21 1082.14 54038.32 88888.00 2019-02-10 04:32:31.000 41 7751.96 1081.65 54038.22 88888.00 2019-02-10 04:32:32.000 41 7751.77 1081.13 54038.16 88888.00 2019-02-10 04:32:33.000 41 7751.63 1080.57 54038.12 88888.00 2019-02-10 04:32:34.000 41 7751.52 1080.03 54038.07 88888.00 2019-02-10 04:32:35.000 41 7751.46 1079.52 54038.03 88888.00 2019-02-10 04:32:36.000 41 7751.45 1079.04 54038.01 88888.00 2019-02-10 04:32:37.000 41 7751.46 1078.58 54038.03 88888.00 2019-02-10 04:32:38.000 41 7751.49 1078.13 54038.07 88888.00 2019-02-10 04:32:39.000 41 7751.57 1077.70 54038.12 88888.00 2019-02-10 04:32:40.000 41 7751.69 1077.29 54038.20 88888.00 2019-02-10 04:32:41.000 41 7751.85 1076.93 54038.30 88888.00 2019-02-10 04:32:42.000 41 7752.04 1076.62 54038.40 88888.00 2019-02-10 04:32:43.000 41 7752.24 1076.36 54038.46 88888.00 2019-02-10 04:32:44.000 41 7752.44 1076.14 54038.50 88888.00 2019-02-10 04:32:45.000 41 7752.66 1075.99 54038.52 88888.00 2019-02-10 04:32:46.000 41 7752.87 1075.88 54038.54 88888.00 2019-02-10 04:32:47.000 41 7753.07 1075.79 54038.56 88888.00 2019-02-10 04:32:48.000 41 7753.24 1075.74 54038.54 88888.00 2019-02-10 04:32:49.000 41 7753.38 1075.71 54038.49 88888.00 2019-02-10 04:32:50.000 41 7753.50 1075.67 54038.46 88888.00 2019-02-10 04:32:51.000 41 7753.64 1075.58 54038.45 88888.00 2019-02-10 04:32:52.000 41 7753.80 1075.47 54038.47 88888.00 2019-02-10 04:32:53.000 41 7753.96 1075.32 54038.51 88888.00 2019-02-10 04:32:54.000 41 7754.10 1075.13 54038.53 88888.00 2019-02-10 04:32:55.000 41 7754.23 1074.93 54038.54 88888.00 2019-02-10 04:32:56.000 41 7754.38 1074.74 54038.55 88888.00 2019-02-10 04:32:57.000 41 7754.55 1074.54 54038.59 88888.00 2019-02-10 04:32:58.000 41 7754.72 1074.30 54038.62 88888.00 2019-02-10 04:32:59.000 41 7754.89 1074.06 54038.65 88888.00 2019-02-10 04:33:00.000 41 7755.02 1073.85 54038.65 88888.00 2019-02-10 04:33:01.000 41 7755.15 1073.66 54038.62 88888.00 2019-02-10 04:33:02.000 41 7755.26 1073.50 54038.57 88888.00 2019-02-10 04:33:03.000 41 7755.35 1073.39 54038.50 88888.00 2019-02-10 04:33:04.000 41 7755.38 1073.32 54038.37 88888.00 2019-02-10 04:33:05.000 41 7755.36 1073.24 54038.18 88888.00 2019-02-10 04:33:06.000 41 7755.27 1073.14 54037.96 88888.00 2019-02-10 04:33:07.000 41 7755.15 1072.98 54037.72 88888.00 2019-02-10 04:33:08.000 41 7755.01 1072.75 54037.48 88888.00 2019-02-10 04:33:09.000 41 7754.86 1072.46 54037.22 88888.00 2019-02-10 04:33:10.000 41 7754.70 1072.17 54036.95 88888.00 2019-02-10 04:33:11.000 41 7754.55 1071.88 54036.68 88888.00 2019-02-10 04:33:12.000 41 7754.40 1071.58 54036.41 88888.00 2019-02-10 04:33:13.000 41 7754.25 1071.27 54036.14 88888.00 2019-02-10 04:33:14.000 41 7754.12 1070.93 54035.86 88888.00 2019-02-10 04:33:15.000 41 7754.03 1070.54 54035.62 88888.00 2019-02-10 04:33:16.000 41 7754.00 1070.12 54035.44 88888.00 2019-02-10 04:33:17.000 41 7754.05 1069.66 54035.32 88888.00 2019-02-10 04:33:18.000 41 7754.20 1069.18 54035.27 88888.00 2019-02-10 04:33:19.000 41 7754.43 1068.72 54035.29 88888.00 2019-02-10 04:33:20.000 41 7754.75 1068.29 54035.33 88888.00 2019-02-10 04:33:21.000 41 7755.12 1067.91 54035.39 88888.00 2019-02-10 04:33:22.000 41 7755.50 1067.59 54035.44 88888.00 2019-02-10 04:33:23.000 41 7755.87 1067.33 54035.45 88888.00 2019-02-10 04:33:24.000 41 7756.20 1067.09 54035.42 88888.00 2019-02-10 04:33:25.000 41 7756.46 1066.85 54035.35 88888.00 2019-02-10 04:33:26.000 41 7756.68 1066.63 54035.24 88888.00 2019-02-10 04:33:27.000 41 7756.86 1066.46 54035.10 88888.00 2019-02-10 04:33:28.000 41 7757.01 1066.31 54034.93 88888.00 2019-02-10 04:33:29.000 41 7757.11 1066.21 54034.73 88888.00 2019-02-10 04:33:30.000 41 7757.13 1066.13 54034.46 88888.00 2019-02-10 04:33:31.000 41 7757.08 1066.05 54034.15 88888.00 2019-02-10 04:33:32.000 41 7756.97 1065.93 54033.80 88888.00 2019-02-10 04:33:33.000 41 7756.82 1065.78 54033.43 88888.00 2019-02-10 04:33:34.000 41 7756.64 1065.63 54033.11 88888.00 2019-02-10 04:33:35.000 41 7756.50 1065.46 54032.87 88888.00 2019-02-10 04:33:36.000 41 7756.43 1065.25 54032.71 88888.00 2019-02-10 04:33:37.000 41 7756.40 1065.00 54032.58 88888.00 2019-02-10 04:33:38.000 41 7756.42 1064.74 54032.47 88888.00 2019-02-10 04:33:39.000 41 7756.48 1064.48 54032.36 88888.00 2019-02-10 04:33:40.000 41 7756.54 1064.25 54032.25 88888.00 2019-02-10 04:33:41.000 41 7756.61 1064.03 54032.14 88888.00 2019-02-10 04:33:42.000 41 7756.68 1063.83 54032.01 88888.00 2019-02-10 04:33:43.000 41 7756.75 1063.65 54031.88 88888.00 2019-02-10 04:33:44.000 41 7756.84 1063.47 54031.79 88888.00 2019-02-10 04:33:45.000 41 7756.96 1063.24 54031.73 88888.00 2019-02-10 04:33:46.000 41 7757.11 1062.97 54031.67 88888.00 2019-02-10 04:33:47.000 41 7757.27 1062.68 54031.60 88888.00 2019-02-10 04:33:48.000 41 7757.42 1062.32 54031.53 88888.00 2019-02-10 04:33:49.000 41 7757.56 1061.92 54031.46 88888.00 2019-02-10 04:33:50.000 41 7757.73 1061.52 54031.38 88888.00 2019-02-10 04:33:51.000 41 7757.91 1061.09 54031.31 88888.00 2019-02-10 04:33:52.000 41 7758.09 1060.64 54031.25 88888.00 2019-02-10 04:33:53.000 41 7758.28 1060.19 54031.20 88888.00 2019-02-10 04:33:54.000 41 7758.46 1059.72 54031.15 88888.00 2019-02-10 04:33:55.000 41 7758.64 1059.23 54031.10 88888.00 2019-02-10 04:33:56.000 41 7758.84 1058.70 54031.04 88888.00 2019-02-10 04:33:57.000 41 7759.05 1058.16 54030.98 88888.00 2019-02-10 04:33:58.000 41 7759.28 1057.60 54030.92 88888.00 2019-02-10 04:33:59.000 41 7759.52 1057.05 54030.87 88888.00 2019-02-10 04:34:00.000 41 7759.77 1056.54 54030.82 88888.00 2019-02-10 04:34:01.000 41 7760.03 1056.08 54030.78 88888.00 2019-02-10 04:34:02.000 41 7760.31 1055.63 54030.72 88888.00 2019-02-10 04:34:03.000 41 7760.60 1055.21 54030.67 88888.00 2019-02-10 04:34:04.000 41 7760.89 1054.84 54030.61 88888.00 2019-02-10 04:34:05.000 41 7761.17 1054.52 54030.52 88888.00 2019-02-10 04:34:06.000 41 7761.45 1054.23 54030.43 88888.00 2019-02-10 04:34:07.000 41 7761.72 1053.98 54030.32 88888.00 2019-02-10 04:34:08.000 41 7761.95 1053.75 54030.20 88888.00 2019-02-10 04:34:09.000 41 7762.14 1053.51 54030.04 88888.00 2019-02-10 04:34:10.000 41 7762.26 1053.28 54029.85 88888.00 2019-02-10 04:34:11.000 41 7762.34 1053.07 54029.62 88888.00 2019-02-10 04:34:12.000 41 7762.38 1052.83 54029.37 88888.00 2019-02-10 04:34:13.000 41 7762.39 1052.52 54029.12 88888.00 2019-02-10 04:34:14.000 41 7762.40 1052.15 54028.92 88888.00 2019-02-10 04:34:15.000 41 7762.42 1051.73 54028.75 88888.00 2019-02-10 04:34:16.000 41 7762.48 1051.28 54028.61 88888.00 2019-02-10 04:34:17.000 41 7762.56 1050.81 54028.49 88888.00 2019-02-10 04:34:18.000 41 7762.68 1050.31 54028.41 88888.00 2019-02-10 04:34:19.000 41 7762.84 1049.79 54028.35 88888.00 2019-02-10 04:34:20.000 41 7763.08 1049.26 54028.38 88888.00 2019-02-10 04:34:21.000 41 7763.42 1048.71 54028.48 88888.00 2019-02-10 04:34:22.000 41 7763.84 1048.15 54028.65 88888.00 2019-02-10 04:34:23.000 41 7764.33 1047.58 54028.86 88888.00 2019-02-10 04:34:24.000 41 7764.89 1047.03 54029.09 88888.00 2019-02-10 04:34:25.000 41 7765.48 1046.51 54029.33 88888.00 2019-02-10 04:34:26.000 41 7766.09 1046.02 54029.55 88888.00 2019-02-10 04:34:27.000 41 7766.70 1045.56 54029.76 88888.00 2019-02-10 04:34:28.000 41 7767.31 1045.12 54029.95 88888.00 2019-02-10 04:34:29.000 41 7767.89 1044.70 54030.10 88888.00 2019-02-10 04:34:30.000 41 7768.43 1044.31 54030.18 88888.00 2019-02-10 04:34:31.000 41 7768.92 1043.95 54030.20 88888.00 2019-02-10 04:34:32.000 41 7769.35 1043.64 54030.19 88888.00 2019-02-10 04:34:33.000 41 7769.76 1043.37 54030.14 88888.00 2019-02-10 04:34:34.000 41 7770.16 1043.11 54030.09 88888.00 2019-02-10 04:34:35.000 41 7770.53 1042.89 54030.00 88888.00 2019-02-10 04:34:36.000 41 7770.89 1042.69 54029.88 88888.00 2019-02-10 04:34:37.000 41 7771.22 1042.50 54029.74 88888.00 2019-02-10 04:34:38.000 41 7771.52 1042.26 54029.61 88888.00 2019-02-10 04:34:39.000 41 7771.84 1041.96 54029.52 88888.00 2019-02-10 04:34:40.000 41 7772.18 1041.62 54029.49 88888.00 2019-02-10 04:34:41.000 41 7772.57 1041.30 54029.49 88888.00 2019-02-10 04:34:42.000 41 7772.99 1040.99 54029.52 88888.00 2019-02-10 04:34:43.000 41 7773.45 1040.72 54029.54 88888.00 2019-02-10 04:34:44.000 41 7773.95 1040.51 54029.58 88888.00 2019-02-10 04:34:45.000 41 7774.45 1040.33 54029.59 88888.00 2019-02-10 04:34:46.000 41 7774.94 1040.21 54029.57 88888.00 2019-02-10 04:34:47.000 41 7775.41 1040.13 54029.54 88888.00 2019-02-10 04:34:48.000 41 7775.85 1040.06 54029.46 88888.00 2019-02-10 04:34:49.000 41 7776.23 1040.00 54029.33 88888.00 2019-02-10 04:34:50.000 41 7776.54 1039.97 54029.14 88888.00 2019-02-10 04:34:51.000 41 7776.77 1039.94 54028.86 88888.00 2019-02-10 04:34:52.000 41 7776.94 1039.91 54028.52 88888.00 2019-02-10 04:34:53.000 41 7777.04 1039.89 54028.16 88888.00 2019-02-10 04:34:54.000 41 7777.06 1039.87 54027.77 88888.00 2019-02-10 04:34:55.000 41 7777.02 1039.83 54027.34 88888.00 2019-02-10 04:34:56.000 41 7776.91 1039.77 54026.89 88888.00 2019-02-10 04:34:57.000 41 7776.77 1039.70 54026.42 88888.00 2019-02-10 04:34:58.000 41 7776.63 1039.62 54025.96 88888.00 2019-02-10 04:34:59.000 41 7776.48 1039.49 54025.56 88888.00 2019-02-10 04:35:00.000 41 7776.33 1039.32 54025.21 88888.00 2019-02-10 04:35:01.000 41 7776.20 1039.11 54024.90 88888.00 2019-02-10 04:35:02.000 41 7776.12 1038.83 54024.64 88888.00 2019-02-10 04:35:03.000 41 7776.07 1038.54 54024.43 88888.00 2019-02-10 04:35:04.000 41 7776.07 1038.24 54024.25 88888.00 2019-02-10 04:35:05.000 41 7776.10 1037.96 54024.07 88888.00 2019-02-10 04:35:06.000 41 7776.14 1037.71 54023.90 88888.00 2019-02-10 04:35:07.000 41 7776.18 1037.47 54023.72 88888.00 2019-02-10 04:35:08.000 41 7776.20 1037.20 54023.54 88888.00 2019-02-10 04:35:09.000 41 7776.20 1036.90 54023.36 88888.00 2019-02-10 04:35:10.000 41 7776.19 1036.56 54023.17 88888.00 2019-02-10 04:35:11.000 41 7776.18 1036.19 54022.97 88888.00 2019-02-10 04:35:12.000 41 7776.17 1035.82 54022.79 88888.00 2019-02-10 04:35:13.000 41 7776.22 1035.44 54022.61 88888.00 2019-02-10 04:35:14.000 41 7776.34 1035.06 54022.46 88888.00 2019-02-10 04:35:15.000 41 7776.51 1034.68 54022.37 88888.00 2019-02-10 04:35:16.000 41 7776.75 1034.34 54022.32 88888.00 2019-02-10 04:35:17.000 41 7777.06 1034.03 54022.33 88888.00 2019-02-10 04:35:18.000 41 7777.44 1033.72 54022.39 88888.00 2019-02-10 04:35:19.000 41 7777.87 1033.42 54022.47 88888.00 2019-02-10 04:35:20.000 41 7778.32 1033.11 54022.54 88888.00 2019-02-10 04:35:21.000 41 7778.78 1032.85 54022.59 88888.00 2019-02-10 04:35:22.000 41 7779.21 1032.63 54022.61 88888.00 2019-02-10 04:35:23.000 41 7779.62 1032.43 54022.57 88888.00 2019-02-10 04:35:24.000 41 7779.98 1032.28 54022.48 88888.00 2019-02-10 04:35:25.000 41 7780.30 1032.16 54022.35 88888.00 2019-02-10 04:35:26.000 41 7780.59 1032.04 54022.20 88888.00 2019-02-10 04:35:27.000 41 7780.88 1031.94 54022.08 88888.00 2019-02-10 04:35:28.000 41 7781.22 1031.84 54022.00 88888.00 2019-02-10 04:35:29.000 41 7781.59 1031.70 54021.95 88888.00 2019-02-10 04:35:30.000 41 7781.97 1031.58 54021.91 88888.00 2019-02-10 04:35:31.000 41 7782.35 1031.51 54021.84 88888.00 2019-02-10 04:35:32.000 41 7782.74 1031.49 54021.76 88888.00 2019-02-10 04:35:33.000 41 7783.14 1031.51 54021.68 88888.00 2019-02-10 04:35:34.000 41 7783.54 1031.59 54021.60 88888.00 2019-02-10 04:35:35.000 41 7783.89 1031.74 54021.47 88888.00 2019-02-10 04:35:36.000 41 7784.18 1031.93 54021.28 88888.00 2019-02-10 04:35:37.000 41 7784.39 1032.15 54021.04 88888.00 2019-02-10 04:35:38.000 41 7784.54 1032.42 54020.74 88888.00 2019-02-10 04:35:39.000 41 7784.66 1032.72 54020.44 88888.00 2019-02-10 04:35:40.000 41 7784.72 1033.02 54020.14 88888.00 2019-02-10 04:35:41.000 41 7784.73 1033.32 54019.80 88888.00 2019-02-10 04:35:42.000 41 7784.68 1033.63 54019.42 88888.00 2019-02-10 04:35:43.000 41 7784.59 1033.94 54019.00 88888.00 2019-02-10 04:35:44.000 41 7784.46 1034.24 54018.60 88888.00 2019-02-10 04:35:45.000 41 7784.30 1034.53 54018.19 88888.00 2019-02-10 04:35:46.000 41 7784.10 1034.81 54017.75 88888.00 2019-02-10 04:35:47.000 41 7783.85 1035.08 54017.30 88888.00 2019-02-10 04:35:48.000 41 7783.57 1035.34 54016.85 88888.00 2019-02-10 04:35:49.000 41 7783.27 1035.58 54016.40 88888.00 2019-02-10 04:35:50.000 41 7782.95 1035.82 54015.97 88888.00 2019-02-10 04:35:51.000 41 7782.62 1036.04 54015.54 88888.00 2019-02-10 04:35:52.000 41 7782.28 1036.22 54015.12 88888.00 2019-02-10 04:35:53.000 41 7781.93 1036.38 54014.72 88888.00 2019-02-10 04:35:54.000 41 7781.59 1036.49 54014.34 88888.00 2019-02-10 04:35:55.000 41 7781.33 1036.55 54014.01 88888.00 2019-02-10 04:35:56.000 41 7781.16 1036.59 54013.78 88888.00 2019-02-10 04:35:57.000 41 7781.07 1036.63 54013.58 88888.00 2019-02-10 04:35:58.000 41 7781.00 1036.66 54013.39 88888.00 2019-02-10 04:35:59.000 41 7780.96 1036.67 54013.22 88888.00 2019-02-10 04:36:00.000 41 7780.96 1036.66 54013.07 88888.00 2019-02-10 04:36:01.000 41 7781.00 1036.67 54012.93 88888.00 2019-02-10 04:36:02.000 41 7781.07 1036.68 54012.81 88888.00 2019-02-10 04:36:03.000 41 7781.17 1036.65 54012.72 88888.00 2019-02-10 04:36:04.000 41 7781.32 1036.60 54012.63 88888.00 2019-02-10 04:36:05.000 41 7781.48 1036.54 54012.56 88888.00 2019-02-10 04:36:06.000 41 7781.70 1036.48 54012.54 88888.00 2019-02-10 04:36:07.000 41 7782.02 1036.39 54012.60 88888.00 2019-02-10 04:36:08.000 41 7782.42 1036.31 54012.73 88888.00 2019-02-10 04:36:09.000 41 7782.90 1036.23 54012.87 88888.00 2019-02-10 04:36:10.000 41 7783.41 1036.18 54013.03 88888.00 2019-02-10 04:36:11.000 41 7783.91 1036.17 54013.17 88888.00 2019-02-10 04:36:12.000 41 7784.36 1036.19 54013.22 88888.00 2019-02-10 04:36:13.000 41 7784.74 1036.23 54013.19 88888.00 2019-02-10 04:36:14.000 41 7785.06 1036.27 54013.12 88888.00 2019-02-10 04:36:15.000 41 7785.32 1036.30 54013.03 88888.00 2019-02-10 04:36:16.000 41 7785.51 1036.28 54012.91 88888.00 2019-02-10 04:36:17.000 41 7785.63 1036.25 54012.73 88888.00 2019-02-10 04:36:18.000 41 7785.70 1036.23 54012.53 88888.00 2019-02-10 04:36:19.000 41 7785.71 1036.19 54012.30 88888.00 2019-02-10 04:36:20.000 41 7785.66 1036.15 54012.04 88888.00 2019-02-10 04:36:21.000 41 7785.56 1036.11 54011.77 88888.00 2019-02-10 04:36:22.000 41 7785.44 1036.09 54011.47 88888.00 2019-02-10 04:36:23.000 41 7785.26 1036.07 54011.14 88888.00 2019-02-10 04:36:24.000 41 7785.03 1036.06 54010.82 88888.00 2019-02-10 04:36:25.000 41 7784.79 1036.04 54010.53 88888.00 2019-02-10 04:36:26.000 41 7784.60 1036.03 54010.28 88888.00 2019-02-10 04:36:27.000 41 7784.44 1036.05 54010.05 88888.00 2019-02-10 04:36:28.000 41 7784.31 1036.10 54009.83 88888.00 2019-02-10 04:36:29.000 41 7784.24 1036.15 54009.66 88888.00 2019-02-10 04:36:30.000 41 7784.22 1036.19 54009.57 88888.00 2019-02-10 04:36:31.000 41 7784.29 1036.23 54009.54 88888.00 2019-02-10 04:36:32.000 41 7784.43 1036.24 54009.59 88888.00 2019-02-10 04:36:33.000 41 7784.67 1036.21 54009.73 88888.00 2019-02-10 04:36:34.000 41 7784.97 1036.15 54009.93 88888.00 2019-02-10 04:36:35.000 41 7785.32 1036.10 54010.13 88888.00 2019-02-10 04:36:36.000 41 7785.71 1036.08 54010.32 88888.00 2019-02-10 04:36:37.000 41 7786.13 1036.10 54010.50 88888.00 2019-02-10 04:36:38.000 41 7786.54 1036.14 54010.66 88888.00 2019-02-10 04:36:39.000 41 7786.93 1036.20 54010.80 88888.00 2019-02-10 04:36:40.000 41 7787.30 1036.28 54010.91 88888.00 2019-02-10 04:36:41.000 41 7787.68 1036.36 54011.04 88888.00 2019-02-10 04:36:42.000 41 7788.06 1036.42 54011.18 88888.00 2019-02-10 04:36:43.000 41 7788.40 1036.48 54011.30 88888.00 2019-02-10 04:36:44.000 41 7788.68 1036.56 54011.36 88888.00 2019-02-10 04:36:45.000 41 7788.91 1036.69 54011.35 88888.00 2019-02-10 04:36:46.000 41 7789.09 1036.86 54011.28 88888.00 2019-02-10 04:36:47.000 41 7789.20 1037.07 54011.15 88888.00 2019-02-10 04:36:48.000 41 7789.27 1037.34 54010.98 88888.00 2019-02-10 04:36:49.000 41 7789.31 1037.66 54010.82 88888.00 2019-02-10 04:36:50.000 41 7789.31 1038.00 54010.67 88888.00 2019-02-10 04:36:51.000 41 7789.28 1038.37 54010.50 88888.00 2019-02-10 04:36:52.000 41 7789.22 1038.72 54010.32 88888.00 2019-02-10 04:36:53.000 41 7789.12 1039.05 54010.14 88888.00 2019-02-10 04:36:54.000 41 7788.95 1039.35 54009.94 88888.00 2019-02-10 04:36:55.000 41 7788.76 1039.59 54009.71 88888.00 2019-02-10 04:36:56.000 41 7788.57 1039.79 54009.48 88888.00 2019-02-10 04:36:57.000 41 7788.38 1039.96 54009.28 88888.00 2019-02-10 04:36:58.000 41 7788.18 1040.11 54009.11 88888.00 2019-02-10 04:36:59.000 41 7788.00 1040.26 54008.98 88888.00 2019-02-10 04:37:00.000 41 7787.85 1040.41 54008.88 88888.00 2019-02-10 04:37:01.000 41 7787.73 1040.53 54008.82 88888.00 2019-02-10 04:37:02.000 41 7787.65 1040.65 54008.79 88888.00 2019-02-10 04:37:03.000 41 7787.56 1040.73 54008.76 88888.00 2019-02-10 04:37:04.000 41 7787.45 1040.78 54008.72 88888.00 2019-02-10 04:37:05.000 41 7787.32 1040.75 54008.70 88888.00 2019-02-10 04:37:06.000 41 7787.18 1040.62 54008.69 88888.00 2019-02-10 04:37:07.000 41 7787.05 1040.42 54008.70 88888.00 2019-02-10 04:37:08.000 41 7786.93 1040.18 54008.73 88888.00 2019-02-10 04:37:09.000 41 7786.82 1039.92 54008.77 88888.00 2019-02-10 04:37:10.000 41 7786.76 1039.64 54008.86 88888.00 2019-02-10 04:37:11.000 41 7786.77 1039.36 54008.99 88888.00 2019-02-10 04:37:12.000 41 7786.84 1039.11 54009.18 88888.00 2019-02-10 04:37:13.000 41 7786.98 1038.89 54009.42 88888.00 2019-02-10 04:37:14.000 41 7787.14 1038.71 54009.65 88888.00 2019-02-10 04:37:15.000 41 7787.31 1038.53 54009.86 88888.00 2019-02-10 04:37:16.000 41 7787.49 1038.37 54010.05 88888.00 2019-02-10 04:37:17.000 41 7787.63 1038.28 54010.18 88888.00 2019-02-10 04:37:18.000 41 7787.76 1038.24 54010.30 88888.00 2019-02-10 04:37:19.000 41 7787.91 1038.25 54010.43 88888.00 2019-02-10 04:37:20.000 41 7788.10 1038.28 54010.57 88888.00 2019-02-10 04:37:21.000 41 7788.29 1038.33 54010.73 88888.00 2019-02-10 04:37:22.000 41 7788.47 1038.42 54010.85 88888.00 2019-02-10 04:37:23.000 41 7788.61 1038.52 54010.95 88888.00 2019-02-10 04:37:24.000 41 7788.75 1038.57 54011.07 88888.00 2019-02-10 04:37:25.000 41 7788.90 1038.54 54011.21 88888.00 2019-02-10 04:37:26.000 41 7789.03 1038.46 54011.34 88888.00 2019-02-10 04:37:27.000 41 7789.15 1038.33 54011.48 88888.00 2019-02-10 04:37:28.000 41 7789.28 1038.16 54011.64 88888.00 2019-02-10 04:37:29.000 41 7789.42 1037.99 54011.83 88888.00 2019-02-10 04:37:30.000 41 7789.59 1037.82 54012.03 88888.00 2019-02-10 04:37:31.000 41 7789.79 1037.68 54012.22 88888.00 2019-02-10 04:37:32.000 41 7789.99 1037.58 54012.39 88888.00 2019-02-10 04:37:33.000 41 7790.16 1037.52 54012.55 88888.00 2019-02-10 04:37:34.000 41 7790.31 1037.48 54012.67 88888.00 2019-02-10 04:37:35.000 41 7790.41 1037.47 54012.73 88888.00 2019-02-10 04:37:36.000 41 7790.45 1037.49 54012.72 88888.00 2019-02-10 04:37:37.000 41 7790.42 1037.50 54012.68 88888.00 2019-02-10 04:37:38.000 41 7790.37 1037.50 54012.64 88888.00 2019-02-10 04:37:39.000 41 7790.33 1037.51 54012.62 88888.00 2019-02-10 04:37:40.000 41 7790.30 1037.55 54012.59 88888.00 2019-02-10 04:37:41.000 41 7790.23 1037.63 54012.54 88888.00 2019-02-10 04:37:42.000 41 7790.12 1037.74 54012.45 88888.00 2019-02-10 04:37:43.000 41 7789.97 1037.89 54012.32 88888.00 2019-02-10 04:37:44.000 41 7789.77 1038.05 54012.14 88888.00 2019-02-10 04:37:45.000 41 7789.52 1038.21 54011.93 88888.00 2019-02-10 04:37:46.000 41 7789.21 1038.40 54011.68 88888.00 2019-02-10 04:37:47.000 41 7788.87 1038.58 54011.43 88888.00 2019-02-10 04:37:48.000 41 7788.53 1038.73 54011.21 88888.00 2019-02-10 04:37:49.000 41 7788.22 1038.86 54011.02 88888.00 2019-02-10 04:37:50.000 41 7787.92 1038.98 54010.86 88888.00 2019-02-10 04:37:51.000 41 7787.63 1039.11 54010.68 88888.00 2019-02-10 04:37:52.000 41 7787.35 1039.26 54010.46 88888.00 2019-02-10 04:37:53.000 41 7787.06 1039.39 54010.25 88888.00 2019-02-10 04:37:54.000 41 7786.77 1039.50 54010.04 88888.00 2019-02-10 04:37:55.000 41 7786.43 1039.60 54009.79 88888.00 2019-02-10 04:37:56.000 41 7786.00 1039.74 54009.50 88888.00 2019-02-10 04:37:57.000 41 7785.52 1039.89 54009.14 88888.00 2019-02-10 04:37:58.000 41 7785.00 1040.03 54008.75 88888.00 2019-02-10 04:37:59.000 41 7784.46 1040.16 54008.37 88888.00 2019-02-10 04:38:00.000 41 7783.91 1040.28 54008.00 88888.00 2019-02-10 04:38:01.000 41 7783.36 1040.41 54007.61 88888.00 2019-02-10 04:38:02.000 41 7782.81 1040.51 54007.23 88888.00 2019-02-10 04:38:03.000 41 7782.29 1040.57 54006.90 88888.00 2019-02-10 04:38:04.000 41 7781.80 1040.57 54006.60 88888.00 2019-02-10 04:38:05.000 41 7781.38 1040.53 54006.39 88888.00 2019-02-10 04:38:06.000 41 7781.07 1040.46 54006.27 88888.00 2019-02-10 04:38:07.000 41 7780.87 1040.34 54006.23 88888.00 2019-02-10 04:38:08.000 41 7780.80 1040.17 54006.31 88888.00 2019-02-10 04:38:09.000 41 7780.85 1040.00 54006.46 88888.00 2019-02-10 04:38:10.000 41 7780.97 1039.81 54006.63 88888.00 2019-02-10 04:38:11.000 41 7781.14 1039.61 54006.83 88888.00 2019-02-10 04:38:12.000 41 7781.36 1039.40 54007.02 88888.00 2019-02-10 04:38:13.000 41 7781.57 1039.16 54007.20 88888.00 2019-02-10 04:38:14.000 41 7781.78 1038.90 54007.39 88888.00 2019-02-10 04:38:15.000 41 7782.01 1038.68 54007.59 88888.00 2019-02-10 04:38:16.000 41 7782.23 1038.45 54007.75 88888.00 2019-02-10 04:38:17.000 41 7782.44 1038.21 54007.90 88888.00 2019-02-10 04:38:18.000 41 7782.65 1037.98 54008.05 88888.00 2019-02-10 04:38:19.000 41 7782.85 1037.74 54008.20 88888.00 2019-02-10 04:38:20.000 41 7783.04 1037.48 54008.35 88888.00 2019-02-10 04:38:21.000 41 7783.25 1037.22 54008.48 88888.00 2019-02-10 04:38:22.000 41 7783.47 1036.98 54008.60 88888.00 2019-02-10 04:38:23.000 41 7783.67 1036.74 54008.70 88888.00 2019-02-10 04:38:24.000 41 7783.87 1036.51 54008.77 88888.00 2019-02-10 04:38:25.000 41 7784.05 1036.32 54008.82 88888.00 2019-02-10 04:38:26.000 41 7784.21 1036.16 54008.86 88888.00 2019-02-10 04:38:27.000 41 7784.35 1036.03 54008.86 88888.00 2019-02-10 04:38:28.000 41 7784.47 1035.94 54008.84 88888.00 2019-02-10 04:38:29.000 41 7784.60 1035.90 54008.84 88888.00 2019-02-10 04:38:30.000 41 7784.73 1035.85 54008.84 88888.00 2019-02-10 04:38:31.000 41 7784.85 1035.80 54008.83 88888.00 2019-02-10 04:38:32.000 41 7784.95 1035.78 54008.82 88888.00 2019-02-10 04:38:33.000 41 7785.05 1035.76 54008.80 88888.00 2019-02-10 04:38:34.000 41 7785.14 1035.70 54008.78 88888.00 2019-02-10 04:38:35.000 41 7785.22 1035.62 54008.75 88888.00 2019-02-10 04:38:36.000 41 7785.28 1035.53 54008.70 88888.00 2019-02-10 04:38:37.000 41 7785.31 1035.41 54008.64 88888.00 2019-02-10 04:38:38.000 41 7785.32 1035.26 54008.56 88888.00 2019-02-10 04:38:39.000 41 7785.34 1035.12 54008.48 88888.00 2019-02-10 04:38:40.000 41 7785.36 1035.03 54008.38 88888.00 2019-02-10 04:38:41.000 41 7785.40 1034.99 54008.27 88888.00 2019-02-10 04:38:42.000 41 7785.44 1034.97 54008.20 88888.00 2019-02-10 04:38:43.000 41 7785.53 1034.95 54008.16 88888.00 2019-02-10 04:38:44.000 41 7785.64 1034.90 54008.14 88888.00 2019-02-10 04:38:45.000 41 7785.75 1034.83 54008.12 88888.00 2019-02-10 04:38:46.000 41 7785.84 1034.74 54008.09 88888.00 2019-02-10 04:38:47.000 41 7785.95 1034.65 54008.04 88888.00 2019-02-10 04:38:48.000 41 7786.05 1034.56 54007.97 88888.00 2019-02-10 04:38:49.000 41 7786.12 1034.47 54007.87 88888.00 2019-02-10 04:38:50.000 41 7786.17 1034.40 54007.73 88888.00 2019-02-10 04:38:51.000 41 7786.19 1034.35 54007.58 88888.00 2019-02-10 04:38:52.000 41 7786.18 1034.34 54007.40 88888.00 2019-02-10 04:38:53.000 41 7786.15 1034.38 54007.19 88888.00 2019-02-10 04:38:54.000 41 7786.10 1034.44 54006.96 88888.00 2019-02-10 04:38:55.000 41 7786.03 1034.48 54006.73 88888.00 2019-02-10 04:38:56.000 41 7785.96 1034.54 54006.47 88888.00 2019-02-10 04:38:57.000 41 7785.89 1034.61 54006.22 88888.00 2019-02-10 04:38:58.000 41 7785.82 1034.68 54006.00 88888.00 2019-02-10 04:38:59.000 41 7785.76 1034.71 54005.83 88888.00 2019-02-10 04:39:00.000 41 7785.74 1034.69 54005.70 88888.00 2019-02-10 04:39:01.000 41 7785.78 1034.64 54005.62 88888.00 2019-02-10 04:39:02.000 41 7785.85 1034.56 54005.57 88888.00 2019-02-10 04:39:03.000 41 7785.97 1034.43 54005.56 88888.00 2019-02-10 04:39:04.000 41 7786.13 1034.27 54005.57 88888.00 2019-02-10 04:39:05.000 41 7786.33 1034.12 54005.59 88888.00 2019-02-10 04:39:06.000 41 7786.55 1033.96 54005.57 88888.00 2019-02-10 04:39:07.000 41 7786.77 1033.81 54005.52 88888.00 2019-02-10 04:39:08.000 41 7786.97 1033.69 54005.46 88888.00 2019-02-10 04:39:09.000 41 7787.15 1033.59 54005.39 88888.00 2019-02-10 04:39:10.000 41 7787.29 1033.50 54005.30 88888.00 2019-02-10 04:39:11.000 41 7787.41 1033.43 54005.16 88888.00 2019-02-10 04:39:12.000 41 7787.49 1033.39 54004.99 88888.00 2019-02-10 04:39:13.000 41 7787.54 1033.37 54004.80 88888.00 2019-02-10 04:39:14.000 41 7787.59 1033.34 54004.61 88888.00 2019-02-10 04:39:15.000 41 7787.65 1033.32 54004.42 88888.00 2019-02-10 04:39:16.000 41 7787.71 1033.31 54004.24 88888.00 2019-02-10 04:39:17.000 41 7787.75 1033.29 54004.07 88888.00 2019-02-10 04:39:18.000 41 7787.79 1033.24 54003.93 88888.00 2019-02-10 04:39:19.000 41 7787.85 1033.20 54003.79 88888.00 2019-02-10 04:39:20.000 41 7787.92 1033.15 54003.64 88888.00 2019-02-10 04:39:21.000 41 7788.00 1033.11 54003.50 88888.00 2019-02-10 04:39:22.000 41 7788.08 1033.09 54003.38 88888.00 2019-02-10 04:39:23.000 41 7788.17 1033.08 54003.27 88888.00 2019-02-10 04:39:24.000 41 7788.26 1033.08 54003.15 88888.00 2019-02-10 04:39:25.000 41 7788.33 1033.08 54003.02 88888.00 2019-02-10 04:39:26.000 41 7788.40 1033.07 54002.89 88888.00 2019-02-10 04:39:27.000 41 7788.46 1033.06 54002.77 88888.00 2019-02-10 04:39:28.000 41 7788.52 1033.07 54002.64 88888.00 2019-02-10 04:39:29.000 41 7788.56 1033.13 54002.48 88888.00 2019-02-10 04:39:30.000 41 7788.59 1033.19 54002.32 88888.00 2019-02-10 04:39:31.000 41 7788.59 1033.24 54002.13 88888.00 2019-02-10 04:39:32.000 41 7788.57 1033.29 54001.93 88888.00 2019-02-10 04:39:33.000 41 7788.54 1033.33 54001.73 88888.00 2019-02-10 04:39:34.000 41 7788.53 1033.36 54001.55 88888.00 2019-02-10 04:39:35.000 41 7788.53 1033.36 54001.41 88888.00 2019-02-10 04:39:36.000 41 7788.54 1033.36 54001.28 88888.00 2019-02-10 04:39:37.000 41 7788.58 1033.37 54001.16 88888.00 2019-02-10 04:39:38.000 41 7788.66 1033.40 54001.06 88888.00 2019-02-10 04:39:39.000 41 7788.76 1033.43 54000.98 88888.00 2019-02-10 04:39:40.000 41 7788.87 1033.46 54000.91 88888.00 2019-02-10 04:39:41.000 41 7789.00 1033.51 54000.87 88888.00 2019-02-10 04:39:42.000 41 7789.12 1033.53 54000.82 88888.00 2019-02-10 04:39:43.000 41 7789.24 1033.55 54000.74 88888.00 2019-02-10 04:39:44.000 41 7789.35 1033.57 54000.66 88888.00 2019-02-10 04:39:45.000 41 7789.48 1033.56 54000.61 88888.00 2019-02-10 04:39:46.000 41 7789.64 1033.54 54000.59 88888.00 2019-02-10 04:39:47.000 41 7789.83 1033.50 54000.60 88888.00 2019-02-10 04:39:48.000 41 7790.04 1033.42 54000.61 88888.00 2019-02-10 04:39:49.000 41 7790.26 1033.36 54000.62 88888.00 2019-02-10 04:39:50.000 41 7790.49 1033.31 54000.62 88888.00 2019-02-10 04:39:51.000 41 7790.72 1033.27 54000.62 88888.00 2019-02-10 04:39:52.000 41 7790.96 1033.24 54000.61 88888.00 2019-02-10 04:39:53.000 41 7791.22 1033.22 54000.62 88888.00 2019-02-10 04:39:54.000 41 7791.49 1033.22 54000.66 88888.00 2019-02-10 04:39:55.000 41 7791.78 1033.22 54000.70 88888.00 2019-02-10 04:39:56.000 41 7792.11 1033.20 54000.76 88888.00 2019-02-10 04:39:57.000 41 7792.45 1033.21 54000.82 88888.00 2019-02-10 04:39:58.000 41 7792.78 1033.25 54000.88 88888.00 2019-02-10 04:39:59.000 41 7793.09 1033.31 54000.90 88888.00 2019-02-10 04:40:00.000 41 7793.35 1033.39 54000.89 88888.00 2019-02-10 04:40:01.000 41 7793.59 1033.46 54000.87 88888.00 2019-02-10 04:40:02.000 41 7793.82 1033.51 54000.84 88888.00 2019-02-10 04:40:03.000 41 7794.03 1033.56 54000.80 88888.00 2019-02-10 04:40:04.000 41 7794.23 1033.63 54000.74 88888.00 2019-02-10 04:40:05.000 41 7794.41 1033.71 54000.68 88888.00 2019-02-10 04:40:06.000 41 7794.56 1033.81 54000.62 88888.00 2019-02-10 04:40:07.000 41 7794.70 1033.93 54000.53 88888.00 2019-02-10 04:40:08.000 41 7794.85 1034.08 54000.44 88888.00 2019-02-10 04:40:09.000 41 7794.95 1034.24 54000.32 88888.00 2019-02-10 04:40:10.000 41 7795.04 1034.41 54000.19 88888.00 2019-02-10 04:40:11.000 41 7795.12 1034.61 54000.04 88888.00 2019-02-10 04:40:12.000 41 7795.17 1034.84 53999.88 88888.00 2019-02-10 04:40:13.000 41 7795.18 1035.08 53999.69 88888.00 2019-02-10 04:40:14.000 41 7795.15 1035.30 53999.48 88888.00 2019-02-10 04:40:15.000 41 7795.09 1035.55 53999.26 88888.00 2019-02-10 04:40:16.000 41 7795.00 1035.79 53999.01 88888.00 2019-02-10 04:40:17.000 41 7794.86 1036.02 53998.75 88888.00 2019-02-10 04:40:18.000 41 7794.67 1036.28 53998.46 88888.00 2019-02-10 04:40:19.000 41 7794.47 1036.52 53998.17 88888.00 2019-02-10 04:40:20.000 41 7794.25 1036.77 53997.88 88888.00 2019-02-10 04:40:21.000 41 7794.02 1037.01 53997.59 88888.00 2019-02-10 04:40:22.000 41 7793.79 1037.24 53997.32 88888.00 2019-02-10 04:40:23.000 41 7793.56 1037.45 53997.08 88888.00 2019-02-10 04:40:24.000 41 7793.34 1037.67 53996.85 88888.00 2019-02-10 04:40:25.000 41 7793.13 1037.86 53996.63 88888.00 2019-02-10 04:40:26.000 41 7792.92 1038.04 53996.44 88888.00 2019-02-10 04:40:27.000 41 7792.72 1038.21 53996.25 88888.00 2019-02-10 04:40:28.000 41 7792.51 1038.34 53996.04 88888.00 2019-02-10 04:40:29.000 41 7792.30 1038.43 53995.84 88888.00 2019-02-10 04:40:30.000 41 7792.11 1038.50 53995.68 88888.00 2019-02-10 04:40:31.000 41 7791.97 1038.55 53995.53 88888.00 2019-02-10 04:40:32.000 41 7791.87 1038.60 53995.42 88888.00 2019-02-10 04:40:33.000 41 7791.80 1038.65 53995.35 88888.00 2019-02-10 04:40:34.000 41 7791.77 1038.66 53995.30 88888.00 2019-02-10 04:40:35.000 41 7791.76 1038.65 53995.27 88888.00 2019-02-10 04:40:36.000 41 7791.78 1038.68 53995.26 88888.00 2019-02-10 04:40:37.000 41 7791.81 1038.74 53995.24 88888.00 2019-02-10 04:40:38.000 41 7791.85 1038.80 53995.22 88888.00 2019-02-10 04:40:39.000 41 7791.90 1038.86 53995.22 88888.00 2019-02-10 04:40:40.000 41 7791.96 1038.89 53995.23 88888.00 2019-02-10 04:40:41.000 41 7792.05 1038.90 53995.25 88888.00 2019-02-10 04:40:42.000 41 7792.18 1038.92 53995.32 88888.00 2019-02-10 04:40:43.000 41 7792.35 1038.93 53995.43 88888.00 2019-02-10 04:40:44.000 41 7792.53 1038.94 53995.53 88888.00 2019-02-10 04:40:45.000 41 7792.74 1038.95 53995.64 88888.00 2019-02-10 04:40:46.000 41 7792.95 1038.92 53995.75 88888.00 2019-02-10 04:40:47.000 41 7793.16 1038.88 53995.87 88888.00 2019-02-10 04:40:48.000 41 7793.35 1038.87 53995.96 88888.00 2019-02-10 04:40:49.000 41 7793.53 1038.89 53996.05 88888.00 2019-02-10 04:40:50.000 41 7793.69 1038.91 53996.13 88888.00 2019-02-10 04:40:51.000 41 7793.85 1038.92 53996.21 88888.00 2019-02-10 04:40:52.000 41 7793.98 1038.93 53996.27 88888.00 2019-02-10 04:40:53.000 41 7794.06 1038.95 53996.31 88888.00 2019-02-10 04:40:54.000 41 7794.13 1038.99 53996.35 88888.00 2019-02-10 04:40:55.000 41 7794.21 1039.05 53996.40 88888.00 2019-02-10 04:40:56.000 41 7794.28 1039.12 53996.45 88888.00 2019-02-10 04:40:57.000 41 7794.33 1039.20 53996.48 88888.00 2019-02-10 04:40:58.000 41 7794.35 1039.26 53996.49 88888.00 2019-02-10 04:40:59.000 41 7794.36 1039.33 53996.48 88888.00 2019-02-10 04:41:00.000 41 7794.34 1039.41 53996.50 88888.00 2019-02-10 04:41:01.000 41 7794.30 1039.48 53996.51 88888.00 2019-02-10 04:41:02.000 41 7794.23 1039.52 53996.51 88888.00 2019-02-10 04:41:03.000 41 7794.13 1039.56 53996.48 88888.00 2019-02-10 04:41:04.000 41 7794.03 1039.59 53996.46 88888.00 2019-02-10 04:41:05.000 41 7793.94 1039.63 53996.47 88888.00 2019-02-10 04:41:06.000 41 7793.86 1039.68 53996.49 88888.00 2019-02-10 04:41:07.000 41 7793.81 1039.72 53996.54 88888.00 2019-02-10 04:41:08.000 41 7793.77 1039.73 53996.60 88888.00 2019-02-10 04:41:09.000 41 7793.73 1039.72 53996.69 88888.00 2019-02-10 04:41:10.000 41 7793.71 1039.71 53996.80 88888.00 2019-02-10 04:41:11.000 41 7793.69 1039.66 53996.91 88888.00 2019-02-10 04:41:12.000 41 7793.66 1039.60 53997.00 88888.00 2019-02-10 04:41:13.000 41 7793.63 1039.57 53997.07 88888.00 2019-02-10 04:41:14.000 41 7793.60 1039.53 53997.15 88888.00 2019-02-10 04:41:15.000 41 7793.56 1039.48 53997.22 88888.00 2019-02-10 04:41:16.000 41 7793.52 1039.43 53997.31 88888.00 2019-02-10 04:41:17.000 41 7793.52 1039.35 53997.45 88888.00 2019-02-10 04:41:18.000 41 7793.53 1039.26 53997.60 88888.00 2019-02-10 04:41:19.000 41 7793.56 1039.16 53997.77 88888.00 2019-02-10 04:41:20.000 41 7793.59 1039.03 53997.94 88888.00 2019-02-10 04:41:21.000 41 7793.64 1038.88 53998.12 88888.00 2019-02-10 04:41:22.000 41 7793.69 1038.73 53998.29 88888.00 2019-02-10 04:41:23.000 41 7793.72 1038.57 53998.43 88888.00 2019-02-10 04:41:24.000 41 7793.76 1038.41 53998.57 88888.00 2019-02-10 04:41:25.000 41 7793.79 1038.29 53998.70 88888.00 2019-02-10 04:41:26.000 41 7793.80 1038.25 53998.79 88888.00 2019-02-10 04:41:27.000 41 7793.78 1038.27 53998.86 88888.00 2019-02-10 04:41:28.000 41 7793.73 1038.31 53998.93 88888.00 2019-02-10 04:41:29.000 41 7793.67 1038.38 53998.99 88888.00 2019-02-10 04:41:30.000 41 7793.60 1038.47 53999.04 88888.00 2019-02-10 04:41:31.000 41 7793.52 1038.59 53999.10 88888.00 2019-02-10 04:41:32.000 41 7793.44 1038.74 53999.14 88888.00 2019-02-10 04:41:33.000 41 7793.33 1038.87 53999.16 88888.00 2019-02-10 04:41:34.000 41 7793.19 1038.98 53999.19 88888.00 2019-02-10 04:41:35.000 41 7793.04 1039.10 53999.23 88888.00 2019-02-10 04:41:36.000 41 7792.87 1039.21 53999.26 88888.00 2019-02-10 04:41:37.000 41 7792.68 1039.31 53999.28 88888.00 2019-02-10 04:41:38.000 41 7792.50 1039.41 53999.31 88888.00 2019-02-10 04:41:39.000 41 7792.33 1039.53 53999.35 88888.00 2019-02-10 04:41:40.000 41 7792.16 1039.66 53999.41 88888.00 2019-02-10 04:41:41.000 41 7792.00 1039.78 53999.47 88888.00 2019-02-10 04:41:42.000 41 7791.85 1039.89 53999.55 88888.00 2019-02-10 04:41:43.000 41 7791.71 1040.00 53999.64 88888.00 2019-02-10 04:41:44.000 41 7791.61 1040.13 53999.77 88888.00 2019-02-10 04:41:45.000 41 7791.56 1040.26 53999.91 88888.00 2019-02-10 04:41:46.000 41 7791.53 1040.40 54000.07 88888.00 2019-02-10 04:41:47.000 41 7791.50 1040.57 54000.25 88888.00 2019-02-10 04:41:48.000 41 7791.46 1040.75 54000.43 88888.00 2019-02-10 04:41:49.000 41 7791.42 1040.92 54000.61 88888.00 2019-02-10 04:41:50.000 41 7791.42 1041.08 54000.82 88888.00 2019-02-10 04:41:51.000 41 7791.43 1041.22 54001.02 88888.00 2019-02-10 04:41:52.000 41 7791.44 1041.34 54001.24 88888.00 2019-02-10 04:41:53.000 41 7791.46 1041.43 54001.47 88888.00 2019-02-10 04:41:54.000 41 7791.47 1041.49 54001.71 88888.00 2019-02-10 04:41:55.000 41 7791.48 1041.54 54001.96 88888.00 2019-02-10 04:41:56.000 41 7791.50 1041.60 54002.19 88888.00 2019-02-10 04:41:57.000 41 7791.49 1041.65 54002.39 88888.00 2019-02-10 04:41:58.000 41 7791.48 1041.71 54002.58 88888.00 2019-02-10 04:41:59.000 41 7791.45 1041.79 54002.74 88888.00 2019-02-10 04:42:00.000 41 7791.38 1041.88 54002.87 88888.00 2019-02-10 04:42:01.000 41 7791.28 1041.98 54002.98 88888.00 2019-02-10 04:42:02.000 41 7791.18 1042.10 54003.10 88888.00 2019-02-10 04:42:03.000 41 7791.08 1042.21 54003.20 88888.00 2019-02-10 04:42:04.000 41 7790.97 1042.30 54003.30 88888.00 2019-02-10 04:42:05.000 41 7790.86 1042.38 54003.45 88888.00 2019-02-10 04:42:06.000 41 7790.76 1042.43 54003.60 88888.00 2019-02-10 04:42:07.000 41 7790.65 1042.46 54003.75 88888.00 2019-02-10 04:42:08.000 41 7790.52 1042.46 54003.90 88888.00 2019-02-10 04:42:09.000 41 7790.39 1042.41 54004.05 88888.00 2019-02-10 04:42:10.000 41 7790.27 1042.31 54004.20 88888.00 2019-02-10 04:42:11.000 41 7790.16 1042.20 54004.37 88888.00 2019-02-10 04:42:12.000 41 7790.04 1042.06 54004.54 88888.00 2019-02-10 04:42:13.000 41 7789.91 1041.88 54004.71 88888.00 2019-02-10 04:42:14.000 41 7789.78 1041.72 54004.86 88888.00 2019-02-10 04:42:15.000 41 7789.65 1041.61 54004.99 88888.00 2019-02-10 04:42:16.000 41 7789.49 1041.57 54005.10 88888.00 2019-02-10 04:42:17.000 41 7789.30 1041.57 54005.15 88888.00 2019-02-10 04:42:18.000 41 7789.08 1041.62 54005.18 88888.00 2019-02-10 04:42:19.000 41 7788.87 1041.74 54005.22 88888.00 2019-02-10 04:42:20.000 41 7788.65 1041.90 54005.26 88888.00 2019-02-10 04:42:21.000 41 7788.42 1042.07 54005.30 88888.00 2019-02-10 04:42:22.000 41 7788.21 1042.22 54005.34 88888.00 2019-02-10 04:42:23.000 41 7787.98 1042.36 54005.37 88888.00 2019-02-10 04:42:24.000 41 7787.71 1042.49 54005.41 88888.00 2019-02-10 04:42:25.000 41 7787.41 1042.56 54005.45 88888.00 2019-02-10 04:42:26.000 41 7787.10 1042.59 54005.48 88888.00 2019-02-10 04:42:27.000 41 7786.79 1042.60 54005.53 88888.00 2019-02-10 04:42:28.000 41 7786.47 1042.60 54005.55 88888.00 2019-02-10 04:42:29.000 41 7786.16 1042.60 54005.54 88888.00 2019-02-10 04:42:30.000 41 7785.84 1042.62 54005.54 88888.00 2019-02-10 04:42:31.000 41 7785.51 1042.63 54005.53 88888.00 2019-02-10 04:42:32.000 41 7785.20 1042.64 54005.53 88888.00 2019-02-10 04:42:33.000 41 7784.89 1042.67 54005.57 88888.00 2019-02-10 04:42:34.000 41 7784.60 1042.73 54005.62 88888.00 2019-02-10 04:42:35.000 41 7784.32 1042.84 54005.68 88888.00 2019-02-10 04:42:36.000 41 7784.03 1042.96 54005.70 88888.00 2019-02-10 04:42:37.000 41 7783.76 1043.09 54005.72 88888.00 2019-02-10 04:42:38.000 41 7783.48 1043.22 54005.75 88888.00 2019-02-10 04:42:39.000 41 7783.19 1043.34 54005.76 88888.00 2019-02-10 04:42:40.000 41 7782.90 1043.44 54005.75 88888.00 2019-02-10 04:42:41.000 41 7782.58 1043.52 54005.74 88888.00 2019-02-10 04:42:42.000 41 7782.24 1043.58 54005.73 88888.00 2019-02-10 04:42:43.000 41 7781.88 1043.62 54005.71 88888.00 2019-02-10 04:42:44.000 41 7781.51 1043.65 54005.67 88888.00 2019-02-10 04:42:45.000 41 7781.11 1043.71 54005.61 88888.00 2019-02-10 04:42:46.000 41 7780.71 1043.81 54005.55 88888.00 2019-02-10 04:42:47.000 41 7780.33 1043.92 54005.47 88888.00 2019-02-10 04:42:48.000 41 7779.95 1044.02 54005.39 88888.00 2019-02-10 04:42:49.000 41 7779.58 1044.09 54005.34 88888.00 2019-02-10 04:42:50.000 41 7779.23 1044.12 54005.34 88888.00 2019-02-10 04:42:51.000 41 7778.89 1044.11 54005.38 88888.00 2019-02-10 04:42:52.000 41 7778.59 1044.04 54005.46 88888.00 2019-02-10 04:42:53.000 41 7778.33 1043.88 54005.59 88888.00 2019-02-10 04:42:54.000 41 7778.08 1043.64 54005.74 88888.00 2019-02-10 04:42:55.000 41 7777.88 1043.35 54005.89 88888.00 2019-02-10 04:42:56.000 41 7777.72 1043.01 54006.06 88888.00 2019-02-10 04:42:57.000 41 7777.57 1042.65 54006.25 88888.00 2019-02-10 04:42:58.000 41 7777.44 1042.29 54006.42 88888.00 2019-02-10 04:42:59.000 41 7777.33 1041.95 54006.57 88888.00 2019-02-10 04:43:00.000 41 7777.24 1041.61 54006.73 88888.00 2019-02-10 04:43:01.000 41 7777.16 1041.29 54006.89 88888.00 2019-02-10 04:43:02.000 41 7777.11 1041.01 54007.04 88888.00 2019-02-10 04:43:03.000 41 7777.07 1040.74 54007.19 88888.00 2019-02-10 04:43:04.000 41 7777.04 1040.46 54007.34 88888.00 2019-02-10 04:43:05.000 41 7777.07 1040.22 54007.54 88888.00 2019-02-10 04:43:06.000 41 7777.18 1040.02 54007.79 88888.00 2019-02-10 04:43:07.000 41 7777.35 1039.82 54008.09 88888.00 2019-02-10 04:43:08.000 41 7777.57 1039.65 54008.40 88888.00 2019-02-10 04:43:09.000 41 7777.80 1039.52 54008.71 88888.00 2019-02-10 04:43:10.000 41 7778.02 1039.42 54008.99 88888.00 2019-02-10 04:43:11.000 41 7778.23 1039.34 54009.25 88888.00 2019-02-10 04:43:12.000 41 7778.43 1039.26 54009.46 88888.00 2019-02-10 04:43:13.000 41 7778.57 1039.15 54009.62 88888.00 2019-02-10 04:43:14.000 41 7778.62 1039.01 54009.71 88888.00 2019-02-10 04:43:15.000 41 7778.60 1038.83 54009.71 88888.00 2019-02-10 04:43:16.000 41 7778.49 1038.67 54009.63 88888.00 2019-02-10 04:43:17.000 41 7778.35 1038.56 54009.52 88888.00 2019-02-10 04:43:18.000 41 7778.19 1038.50 54009.39 88888.00 2019-02-10 04:43:19.000 41 7778.01 1038.51 54009.21 88888.00 2019-02-10 04:43:20.000 41 7777.80 1038.55 54009.04 88888.00 2019-02-10 04:43:21.000 41 7777.60 1038.61 54008.91 88888.00 2019-02-10 04:43:22.000 41 7777.44 1038.70 54008.82 88888.00 2019-02-10 04:43:23.000 41 7777.32 1038.81 54008.74 88888.00 2019-02-10 04:43:24.000 41 7777.22 1038.92 54008.68 88888.00 2019-02-10 04:43:25.000 41 7777.11 1039.02 54008.64 88888.00 2019-02-10 04:43:26.000 41 7776.97 1039.11 54008.57 88888.00 2019-02-10 04:43:27.000 41 7776.83 1039.17 54008.50 88888.00 2019-02-10 04:43:28.000 41 7776.69 1039.19 54008.44 88888.00 2019-02-10 04:43:29.000 41 7776.58 1039.12 54008.42 88888.00 2019-02-10 04:43:30.000 41 7776.50 1038.99 54008.43 88888.00 2019-02-10 04:43:31.000 41 7776.46 1038.82 54008.46 88888.00 2019-02-10 04:43:32.000 41 7776.43 1038.63 54008.48 88888.00 2019-02-10 04:43:33.000 41 7776.41 1038.44 54008.49 88888.00 2019-02-10 04:43:34.000 41 7776.40 1038.28 54008.47 88888.00 2019-02-10 04:43:35.000 41 7776.39 1038.15 54008.43 88888.00 2019-02-10 04:43:36.000 41 7776.37 1037.99 54008.38 88888.00 2019-02-10 04:43:37.000 41 7776.37 1037.83 54008.34 88888.00 2019-02-10 04:43:38.000 41 7776.39 1037.68 54008.30 88888.00 2019-02-10 04:43:39.000 41 7776.41 1037.53 54008.26 88888.00 2019-02-10 04:43:40.000 41 7776.45 1037.40 54008.21 88888.00 2019-02-10 04:43:41.000 41 7776.51 1037.27 54008.18 88888.00 2019-02-10 04:43:42.000 41 7776.61 1037.12 54008.19 88888.00 2019-02-10 04:43:43.000 41 7776.76 1036.94 54008.23 88888.00 2019-02-10 04:43:44.000 41 7776.94 1036.73 54008.28 88888.00 2019-02-10 04:43:45.000 41 7777.12 1036.52 54008.32 88888.00 2019-02-10 04:43:46.000 41 7777.29 1036.30 54008.34 88888.00 2019-02-10 04:43:47.000 41 7777.44 1036.08 54008.30 88888.00 2019-02-10 04:43:48.000 41 7777.54 1035.87 54008.21 88888.00 2019-02-10 04:43:49.000 41 7777.61 1035.70 54008.08 88888.00 2019-02-10 04:43:50.000 41 7777.69 1035.54 54007.93 88888.00 2019-02-10 04:43:51.000 41 7777.77 1035.39 54007.80 88888.00 2019-02-10 04:43:52.000 41 7777.87 1035.24 54007.66 88888.00 2019-02-10 04:43:53.000 41 7778.00 1035.11 54007.55 88888.00 2019-02-10 04:43:54.000 41 7778.14 1034.97 54007.45 88888.00 2019-02-10 04:43:55.000 41 7778.30 1034.82 54007.38 88888.00 2019-02-10 04:43:56.000 41 7778.50 1034.65 54007.32 88888.00 2019-02-10 04:43:57.000 41 7778.72 1034.46 54007.28 88888.00 2019-02-10 04:43:58.000 41 7778.96 1034.28 54007.24 88888.00 2019-02-10 04:43:59.000 41 7779.21 1034.11 54007.20 88888.00 2019-02-10 04:44:00.000 41 7779.48 1033.96 54007.15 88888.00 2019-02-10 04:44:01.000 41 7779.73 1033.81 54007.09 88888.00 2019-02-10 04:44:02.000 41 7779.98 1033.66 54007.02 88888.00 2019-02-10 04:44:03.000 41 7780.21 1033.49 54006.93 88888.00 2019-02-10 04:44:04.000 41 7780.40 1033.35 54006.80 88888.00 2019-02-10 04:44:05.000 41 7780.56 1033.24 54006.65 88888.00 2019-02-10 04:44:06.000 41 7780.71 1033.13 54006.46 88888.00 2019-02-10 04:44:07.000 41 7780.81 1033.06 54006.26 88888.00 2019-02-10 04:44:08.000 41 7780.90 1033.01 54006.06 88888.00 2019-02-10 04:44:09.000 41 7781.00 1032.97 54005.86 88888.00 2019-02-10 04:44:10.000 41 7781.11 1032.96 54005.66 88888.00 2019-02-10 04:44:11.000 41 7781.22 1032.98 54005.47 88888.00 2019-02-10 04:44:12.000 41 7781.32 1032.99 54005.27 88888.00 2019-02-10 04:44:13.000 41 7781.40 1032.99 54005.06 88888.00 2019-02-10 04:44:14.000 41 7781.50 1032.97 54004.87 88888.00 2019-02-10 04:44:15.000 41 7781.60 1032.94 54004.71 88888.00 2019-02-10 04:44:16.000 41 7781.72 1032.92 54004.54 88888.00 2019-02-10 04:44:17.000 41 7781.86 1032.90 54004.38 88888.00 2019-02-10 04:44:18.000 41 7782.04 1032.88 54004.23 88888.00 2019-02-10 04:44:19.000 41 7782.21 1032.83 54004.06 88888.00 2019-02-10 04:44:20.000 41 7782.38 1032.76 54003.90 88888.00 2019-02-10 04:44:21.000 41 7782.54 1032.66 54003.75 88888.00 2019-02-10 04:44:22.000 41 7782.69 1032.54 54003.61 88888.00 2019-02-10 04:44:23.000 41 7782.84 1032.42 54003.45 88888.00 2019-02-10 04:44:24.000 41 7783.01 1032.32 54003.27 88888.00 2019-02-10 04:44:25.000 41 7783.19 1032.23 54003.11 88888.00 2019-02-10 04:44:26.000 41 7783.38 1032.14 54002.96 88888.00 2019-02-10 04:44:27.000 41 7783.59 1032.07 54002.80 88888.00 2019-02-10 04:44:28.000 41 7783.83 1032.02 54002.66 88888.00 2019-02-10 04:44:29.000 41 7784.09 1031.97 54002.55 88888.00 2019-02-10 04:44:30.000 41 7784.38 1031.94 54002.45 88888.00 2019-02-10 04:44:31.000 41 7784.70 1031.89 54002.38 88888.00 2019-02-10 04:44:32.000 41 7785.05 1031.79 54002.31 88888.00 2019-02-10 04:44:33.000 41 7785.42 1031.66 54002.25 88888.00 2019-02-10 04:44:34.000 41 7785.79 1031.48 54002.16 88888.00 2019-02-10 04:44:35.000 41 7786.15 1031.20 54002.05 88888.00 2019-02-10 04:44:36.000 41 7786.48 1030.87 54001.89 88888.00 2019-02-10 04:44:37.000 41 7786.82 1030.53 54001.75 88888.00 2019-02-10 04:44:38.000 41 7787.17 1030.19 54001.63 88888.00 2019-02-10 04:44:39.000 41 7787.53 1029.81 54001.51 88888.00 2019-02-10 04:44:40.000 41 7787.90 1029.43 54001.39 88888.00 2019-02-10 04:44:41.000 41 7788.28 1029.06 54001.29 88888.00 2019-02-10 04:44:42.000 41 7788.65 1028.71 54001.18 88888.00 2019-02-10 04:44:43.000 41 7789.02 1028.38 54001.09 88888.00 2019-02-10 04:44:44.000 41 7789.41 1028.02 54001.00 88888.00 2019-02-10 04:44:45.000 41 7789.81 1027.66 54000.92 88888.00 2019-02-10 04:44:46.000 41 7790.20 1027.30 54000.83 88888.00 2019-02-10 04:44:47.000 41 7790.59 1026.95 54000.73 88888.00 2019-02-10 04:44:48.000 41 7790.99 1026.62 54000.62 88888.00 2019-02-10 04:44:49.000 41 7791.38 1026.28 54000.51 88888.00 2019-02-10 04:44:50.000 41 7791.79 1025.94 54000.42 88888.00 2019-02-10 04:44:51.000 41 7792.21 1025.60 54000.34 88888.00 2019-02-10 04:44:52.000 41 7792.65 1025.28 54000.27 88888.00 2019-02-10 04:44:53.000 41 7793.12 1024.97 54000.24 88888.00 2019-02-10 04:44:54.000 41 7793.60 1024.66 54000.21 88888.00 2019-02-10 04:44:55.000 41 7794.07 1024.34 54000.19 88888.00 2019-02-10 04:44:56.000 41 7794.56 1024.03 54000.21 88888.00 2019-02-10 04:44:57.000 41 7795.07 1023.72 54000.25 88888.00 2019-02-10 04:44:58.000 41 7795.58 1023.41 54000.27 88888.00 2019-02-10 04:44:59.000 41 7796.07 1023.11 54000.27 88888.00 2019-02-10 04:45:00.000 41 7796.55 1022.84 54000.27 88888.00 2019-02-10 04:45:01.000 41 7797.01 1022.57 54000.26 88888.00 2019-02-10 04:45:02.000 41 7797.47 1022.32 54000.25 88888.00 2019-02-10 04:45:03.000 41 7797.91 1022.09 54000.21 88888.00 2019-02-10 04:45:04.000 41 7798.33 1021.86 54000.13 88888.00 2019-02-10 04:45:05.000 41 7798.73 1021.62 54000.05 88888.00 2019-02-10 04:45:06.000 41 7799.10 1021.39 53999.95 88888.00 2019-02-10 04:45:07.000 41 7799.47 1021.15 53999.82 88888.00 2019-02-10 04:45:08.000 41 7799.80 1020.90 53999.69 88888.00 2019-02-10 04:45:09.000 41 7800.11 1020.66 53999.57 88888.00 2019-02-10 04:45:10.000 41 7800.42 1020.43 53999.45 88888.00 2019-02-10 04:45:11.000 41 7800.71 1020.21 53999.31 88888.00 2019-02-10 04:45:12.000 41 7800.98 1020.01 53999.17 88888.00 2019-02-10 04:45:13.000 41 7801.26 1019.81 53999.01 88888.00 2019-02-10 04:45:14.000 41 7801.53 1019.61 53998.87 88888.00 2019-02-10 04:45:15.000 41 7801.78 1019.43 53998.73 88888.00 2019-02-10 04:45:16.000 41 7802.05 1019.26 53998.61 88888.00 2019-02-10 04:45:17.000 41 7802.33 1019.08 53998.50 88888.00 2019-02-10 04:45:18.000 41 7802.63 1018.90 53998.41 88888.00 2019-02-10 04:45:19.000 41 7802.94 1018.75 53998.34 88888.00 2019-02-10 04:45:20.000 41 7803.26 1018.58 53998.28 88888.00 2019-02-10 04:45:21.000 41 7803.59 1018.42 53998.22 88888.00 2019-02-10 04:45:22.000 41 7803.92 1018.29 53998.13 88888.00 2019-02-10 04:45:23.000 41 7804.25 1018.17 53998.04 88888.00 2019-02-10 04:45:24.000 41 7804.61 1018.00 53997.98 88888.00 2019-02-10 04:45:25.000 41 7804.95 1017.81 53997.93 88888.00 2019-02-10 04:45:26.000 41 7805.28 1017.63 53997.88 88888.00 2019-02-10 04:45:27.000 41 7805.65 1017.45 53997.87 88888.00 2019-02-10 04:45:28.000 41 7806.03 1017.25 53997.87 88888.00 2019-02-10 04:45:29.000 41 7806.43 1017.06 53997.88 88888.00 2019-02-10 04:45:30.000 41 7806.87 1016.85 53997.91 88888.00 2019-02-10 04:45:31.000 41 7807.33 1016.63 53997.95 88888.00 2019-02-10 04:45:32.000 41 7807.78 1016.40 53997.98 88888.00 2019-02-10 04:45:33.000 41 7808.21 1016.17 53997.96 88888.00 2019-02-10 04:45:34.000 41 7808.63 1015.96 53997.95 88888.00 2019-02-10 04:45:35.000 41 7809.04 1015.80 53997.94 88888.00 2019-02-10 04:45:36.000 41 7809.42 1015.65 53997.91 88888.00 2019-02-10 04:45:37.000 41 7809.79 1015.51 53997.87 88888.00 2019-02-10 04:45:38.000 41 7810.11 1015.36 53997.83 88888.00 2019-02-10 04:45:39.000 41 7810.41 1015.22 53997.77 88888.00 2019-02-10 04:45:40.000 41 7810.68 1015.11 53997.68 88888.00 2019-02-10 04:45:41.000 41 7810.92 1015.00 53997.57 88888.00 2019-02-10 04:45:42.000 41 7811.15 1014.90 53997.45 88888.00 2019-02-10 04:45:43.000 41 7811.35 1014.84 53997.30 88888.00 2019-02-10 04:45:44.000 41 7811.53 1014.80 53997.16 88888.00 2019-02-10 04:45:45.000 41 7811.69 1014.78 53997.02 88888.00 2019-02-10 04:45:46.000 41 7811.84 1014.76 53996.85 88888.00 2019-02-10 04:45:47.000 41 7811.98 1014.74 53996.68 88888.00 2019-02-10 04:45:48.000 41 7812.11 1014.73 53996.51 88888.00 2019-02-10 04:45:49.000 41 7812.23 1014.74 53996.34 88888.00 2019-02-10 04:45:50.000 41 7812.34 1014.76 53996.16 88888.00 2019-02-10 04:45:51.000 41 7812.42 1014.76 53996.00 88888.00 2019-02-10 04:45:52.000 41 7812.51 1014.72 53995.85 88888.00 2019-02-10 04:45:53.000 41 7812.59 1014.70 53995.71 88888.00 2019-02-10 04:45:54.000 41 7812.69 1014.69 53995.59 88888.00 2019-02-10 04:45:55.000 41 7812.79 1014.69 53995.49 88888.00 2019-02-10 04:45:56.000 41 7812.92 1014.68 53995.41 88888.00 2019-02-10 04:45:57.000 41 7813.07 1014.68 53995.34 88888.00 2019-02-10 04:45:58.000 41 7813.22 1014.70 53995.27 88888.00 2019-02-10 04:45:59.000 41 7813.37 1014.71 53995.21 88888.00 2019-02-10 04:46:00.000 41 7813.51 1014.71 53995.14 88888.00 2019-02-10 04:46:01.000 41 7813.67 1014.71 53995.09 88888.00 2019-02-10 04:46:02.000 41 7813.82 1014.68 53995.04 88888.00 2019-02-10 04:46:03.000 41 7813.96 1014.65 53995.00 88888.00 2019-02-10 04:46:04.000 41 7814.09 1014.63 53994.95 88888.00 2019-02-10 04:46:05.000 41 7814.23 1014.62 53994.91 88888.00 2019-02-10 04:46:06.000 41 7814.38 1014.61 53994.87 88888.00 2019-02-10 04:46:07.000 41 7814.55 1014.61 53994.85 88888.00 2019-02-10 04:46:08.000 41 7814.72 1014.61 53994.85 88888.00 2019-02-10 04:46:09.000 41 7814.90 1014.60 53994.86 88888.00 2019-02-10 04:46:10.000 41 7815.10 1014.58 53994.88 88888.00 2019-02-10 04:46:11.000 41 7815.32 1014.56 53994.91 88888.00 2019-02-10 04:46:12.000 41 7815.55 1014.55 53994.95 88888.00 2019-02-10 04:46:13.000 41 7815.77 1014.53 53994.97 88888.00 2019-02-10 04:46:14.000 41 7815.99 1014.53 53994.99 88888.00 2019-02-10 04:46:15.000 41 7816.18 1014.52 53995.01 88888.00 2019-02-10 04:46:16.000 41 7816.36 1014.50 53995.02 88888.00 2019-02-10 04:46:17.000 41 7816.55 1014.49 53995.04 88888.00 2019-02-10 04:46:18.000 41 7816.75 1014.47 53995.05 88888.00 2019-02-10 04:46:19.000 41 7816.94 1014.42 53995.09 88888.00 2019-02-10 04:46:20.000 41 7817.12 1014.38 53995.11 88888.00 2019-02-10 04:46:21.000 41 7817.29 1014.35 53995.12 88888.00 2019-02-10 04:46:22.000 41 7817.48 1014.33 53995.15 88888.00 2019-02-10 04:46:23.000 41 7817.66 1014.34 53995.17 88888.00 2019-02-10 04:46:24.000 41 7817.84 1014.35 53995.18 88888.00 2019-02-10 04:46:25.000 41 7818.03 1014.38 53995.20 88888.00 2019-02-10 04:46:26.000 41 7818.21 1014.43 53995.21 88888.00 2019-02-10 04:46:27.000 41 7818.38 1014.48 53995.20 88888.00 2019-02-10 04:46:28.000 41 7818.55 1014.54 53995.20 88888.00 2019-02-10 04:46:29.000 41 7818.72 1014.61 53995.20 88888.00 2019-02-10 04:46:30.000 41 7818.87 1014.67 53995.20 88888.00 2019-02-10 04:46:31.000 41 7819.02 1014.71 53995.21 88888.00 2019-02-10 04:46:32.000 41 7819.17 1014.75 53995.21 88888.00 2019-02-10 04:46:33.000 41 7819.32 1014.80 53995.22 88888.00 2019-02-10 04:46:34.000 41 7819.46 1014.86 53995.22 88888.00 2019-02-10 04:46:35.000 41 7819.59 1014.91 53995.20 88888.00 2019-02-10 04:46:36.000 41 7819.71 1014.94 53995.19 88888.00 2019-02-10 04:46:37.000 41 7819.80 1014.97 53995.18 88888.00 2019-02-10 04:46:38.000 41 7819.89 1014.99 53995.15 88888.00 2019-02-10 04:46:39.000 41 7819.97 1015.01 53995.11 88888.00 2019-02-10 04:46:40.000 41 7820.04 1015.04 53995.07 88888.00 2019-02-10 04:46:41.000 41 7820.10 1015.09 53995.04 88888.00 2019-02-10 04:46:42.000 41 7820.13 1015.14 53995.00 88888.00 2019-02-10 04:46:43.000 41 7820.16 1015.17 53994.95 88888.00 2019-02-10 04:46:44.000 41 7820.19 1015.17 53994.93 88888.00 2019-02-10 04:46:45.000 41 7820.24 1015.14 53994.91 88888.00 2019-02-10 04:46:46.000 41 7820.27 1015.11 53994.88 88888.00 2019-02-10 04:46:47.000 41 7820.28 1015.06 53994.83 88888.00 2019-02-10 04:46:48.000 41 7820.30 1015.00 53994.80 88888.00 2019-02-10 04:46:49.000 41 7820.31 1014.95 53994.78 88888.00 2019-02-10 04:46:50.000 41 7820.32 1014.90 53994.75 88888.00 2019-02-10 04:46:51.000 41 7820.34 1014.85 53994.75 88888.00 2019-02-10 04:46:52.000 41 7820.37 1014.78 53994.77 88888.00 2019-02-10 04:46:53.000 41 7820.43 1014.70 53994.83 88888.00 2019-02-10 04:46:54.000 41 7820.54 1014.59 53994.93 88888.00 2019-02-10 04:46:55.000 41 7820.66 1014.47 53995.02 88888.00 2019-02-10 04:46:56.000 41 7820.76 1014.34 53995.10 88888.00 2019-02-10 04:46:57.000 41 7820.83 1014.22 53995.16 88888.00 2019-02-10 04:46:58.000 41 7820.90 1014.11 53995.18 88888.00 2019-02-10 04:46:59.000 41 7820.98 1014.00 53995.23 88888.00 2019-02-10 04:47:00.000 41 7821.05 1013.88 53995.30 88888.00 2019-02-10 04:47:01.000 41 7821.16 1013.77 53995.40 88888.00 2019-02-10 04:47:02.000 41 7821.30 1013.65 53995.54 88888.00 2019-02-10 04:47:03.000 41 7821.47 1013.51 53995.70 88888.00 2019-02-10 04:47:04.000 41 7821.67 1013.34 53995.88 88888.00 2019-02-10 04:47:05.000 41 7821.90 1013.17 53996.06 88888.00 2019-02-10 04:47:06.000 41 7822.16 1013.01 53996.28 88888.00 2019-02-10 04:47:07.000 41 7822.44 1012.83 53996.54 88888.00 2019-02-10 04:47:08.000 41 7822.75 1012.63 53996.81 88888.00 2019-02-10 04:47:09.000 41 7823.08 1012.43 53997.07 88888.00 2019-02-10 04:47:10.000 41 7823.44 1012.20 53997.34 88888.00 2019-02-10 04:47:11.000 41 7823.79 1011.98 53997.61 88888.00 2019-02-10 04:47:12.000 41 7824.11 1011.76 53997.86 88888.00 2019-02-10 04:47:13.000 41 7824.43 1011.55 53998.08 88888.00 2019-02-10 04:47:14.000 41 7824.76 1011.37 53998.29 88888.00 2019-02-10 04:47:15.000 41 7825.07 1011.23 53998.50 88888.00 2019-02-10 04:47:16.000 41 7825.36 1011.11 53998.69 88888.00 2019-02-10 04:47:17.000 41 7825.64 1010.98 53998.87 88888.00 2019-02-10 04:47:18.000 41 7825.91 1010.86 53999.04 88888.00 2019-02-10 04:47:19.000 41 7826.17 1010.76 53999.21 88888.00 2019-02-10 04:47:20.000 41 7826.41 1010.70 53999.36 88888.00 2019-02-10 04:47:21.000 41 7826.59 1010.70 53999.48 88888.00 2019-02-10 04:47:22.000 41 7826.76 1010.70 53999.58 88888.00 2019-02-10 04:47:23.000 41 7826.92 1010.72 53999.66 88888.00 2019-02-10 04:47:24.000 41 7827.07 1010.76 53999.73 88888.00 2019-02-10 04:47:25.000 41 7827.18 1010.80 53999.79 88888.00 2019-02-10 04:47:26.000 41 7827.26 1010.87 53999.84 88888.00 2019-02-10 04:47:27.000 41 7827.31 1010.94 53999.86 88888.00 2019-02-10 04:47:28.000 41 7827.35 1011.00 53999.88 88888.00 2019-02-10 04:47:29.000 41 7827.36 1011.08 53999.90 88888.00 2019-02-10 04:47:30.000 41 7827.34 1011.17 53999.90 88888.00 2019-02-10 04:47:31.000 41 7827.29 1011.22 53999.88 88888.00 2019-02-10 04:47:32.000 41 7827.20 1011.28 53999.84 88888.00 2019-02-10 04:47:33.000 41 7827.10 1011.37 53999.79 88888.00 2019-02-10 04:47:34.000 41 7827.01 1011.46 53999.74 88888.00 2019-02-10 04:47:35.000 41 7826.89 1011.55 53999.71 88888.00 2019-02-10 04:47:36.000 41 7826.77 1011.65 53999.68 88888.00 2019-02-10 04:47:37.000 41 7826.65 1011.75 53999.66 88888.00 2019-02-10 04:47:38.000 41 7826.54 1011.86 53999.64 88888.00 2019-02-10 04:47:39.000 41 7826.42 1011.98 53999.64 88888.00 2019-02-10 04:47:40.000 41 7826.30 1012.07 53999.65 88888.00 2019-02-10 04:47:41.000 41 7826.17 1012.13 53999.68 88888.00 2019-02-10 04:47:42.000 41 7826.04 1012.17 53999.71 88888.00 2019-02-10 04:47:43.000 41 7825.94 1012.23 53999.75 88888.00 2019-02-10 04:47:44.000 41 7825.87 1012.28 53999.80 88888.00 2019-02-10 04:47:45.000 41 7825.82 1012.31 53999.89 88888.00 2019-02-10 04:47:46.000 41 7825.81 1012.32 54000.03 88888.00 2019-02-10 04:47:47.000 41 7825.80 1012.33 54000.18 88888.00 2019-02-10 04:47:48.000 41 7825.80 1012.32 54000.34 88888.00 2019-02-10 04:47:49.000 41 7825.81 1012.28 54000.49 88888.00 2019-02-10 04:47:50.000 41 7825.84 1012.26 54000.64 88888.00 2019-02-10 04:47:51.000 41 7825.88 1012.23 54000.80 88888.00 2019-02-10 04:47:52.000 41 7825.94 1012.23 54000.96 88888.00 2019-02-10 04:47:53.000 41 7826.01 1012.26 54001.10 88888.00 2019-02-10 04:47:54.000 41 7826.06 1012.32 54001.23 88888.00 2019-02-10 04:47:55.000 41 7826.07 1012.42 54001.33 88888.00 2019-02-10 04:47:56.000 41 7826.07 1012.53 54001.43 88888.00 2019-02-10 04:47:57.000 41 7826.05 1012.64 54001.50 88888.00 2019-02-10 04:47:58.000 41 7826.00 1012.75 54001.54 88888.00 2019-02-10 04:47:59.000 41 7825.92 1012.87 54001.54 88888.00 2019-02-10 04:48:00.000 41 7825.79 1012.98 54001.54 88888.00 2019-02-10 04:48:01.000 41 7825.65 1013.08 54001.53 88888.00 2019-02-10 04:48:02.000 41 7825.49 1013.13 54001.51 88888.00 2019-02-10 04:48:03.000 41 7825.30 1013.14 54001.50 88888.00 2019-02-10 04:48:04.000 41 7825.08 1013.13 54001.49 88888.00 2019-02-10 04:48:05.000 41 7824.85 1013.15 54001.46 88888.00 2019-02-10 04:48:06.000 41 7824.61 1013.19 54001.41 88888.00 2019-02-10 04:48:07.000 41 7824.39 1013.24 54001.38 88888.00 2019-02-10 04:48:08.000 41 7824.17 1013.31 54001.33 88888.00 2019-02-10 04:48:09.000 41 7823.94 1013.39 54001.29 88888.00 2019-02-10 04:48:10.000 41 7823.69 1013.49 54001.23 88888.00 2019-02-10 04:48:11.000 41 7823.42 1013.60 54001.17 88888.00 2019-02-10 04:48:12.000 41 7823.15 1013.73 54001.10 88888.00 2019-02-10 04:48:13.000 41 7822.87 1013.86 54001.02 88888.00 2019-02-10 04:48:14.000 41 7822.62 1013.99 54000.97 88888.00 2019-02-10 04:48:15.000 41 7822.37 1014.10 54000.94 88888.00 2019-02-10 04:48:16.000 41 7822.14 1014.18 54000.91 88888.00 2019-02-10 04:48:17.000 41 7821.91 1014.25 54000.88 88888.00 2019-02-10 04:48:18.000 41 7821.65 1014.29 54000.82 88888.00 2019-02-10 04:48:19.000 41 7821.38 1014.29 54000.76 88888.00 2019-02-10 04:48:20.000 41 7821.09 1014.30 54000.67 88888.00 2019-02-10 04:48:21.000 41 7820.81 1014.29 54000.60 88888.00 2019-02-10 04:48:22.000 41 7820.56 1014.29 54000.57 88888.00 2019-02-10 04:48:23.000 41 7820.36 1014.29 54000.57 88888.00 2019-02-10 04:48:24.000 41 7820.18 1014.30 54000.57 88888.00 2019-02-10 04:48:25.000 41 7820.00 1014.34 54000.55 88888.00 2019-02-10 04:48:26.000 41 7819.82 1014.40 54000.53 88888.00 2019-02-10 04:48:27.000 41 7819.64 1014.49 54000.48 88888.00 2019-02-10 04:48:28.000 41 7819.44 1014.61 54000.41 88888.00 2019-02-10 04:48:29.000 41 7819.24 1014.72 54000.35 88888.00 2019-02-10 04:48:30.000 41 7819.06 1014.80 54000.31 88888.00 2019-02-10 04:48:31.000 41 7818.94 1014.87 54000.32 88888.00 2019-02-10 04:48:32.000 41 7818.89 1014.90 54000.38 88888.00 2019-02-10 04:48:33.000 41 7818.88 1014.92 54000.45 88888.00 2019-02-10 04:48:34.000 41 7818.86 1014.94 54000.50 88888.00 2019-02-10 04:48:35.000 41 7818.82 1014.93 54000.49 88888.00 2019-02-10 04:48:36.000 41 7818.73 1014.92 54000.46 88888.00 2019-02-10 04:48:37.000 41 7818.62 1014.92 54000.42 88888.00 2019-02-10 04:48:38.000 41 7818.54 1014.92 54000.39 88888.00 2019-02-10 04:48:39.000 41 7818.49 1014.91 54000.40 88888.00 2019-02-10 04:48:40.000 41 7818.47 1014.91 54000.43 88888.00 2019-02-10 04:48:41.000 41 7818.45 1014.91 54000.44 88888.00 2019-02-10 04:48:42.000 41 7818.42 1014.94 54000.42 88888.00 2019-02-10 04:48:43.000 41 7818.33 1015.01 54000.36 88888.00 2019-02-10 04:48:44.000 41 7818.18 1015.09 54000.24 88888.00 2019-02-10 04:48:45.000 41 7817.97 1015.16 54000.08 88888.00 2019-02-10 04:48:46.000 41 7817.75 1015.22 53999.92 88888.00 2019-02-10 04:48:47.000 41 7817.54 1015.26 53999.78 88888.00 2019-02-10 04:48:48.000 41 7817.36 1015.28 53999.69 88888.00 2019-02-10 04:48:49.000 41 7817.20 1015.31 53999.63 88888.00 2019-02-10 04:48:50.000 41 7817.05 1015.34 53999.56 88888.00 2019-02-10 04:48:51.000 41 7816.89 1015.41 53999.46 88888.00 2019-02-10 04:48:52.000 41 7816.69 1015.51 53999.33 88888.00 2019-02-10 04:48:53.000 41 7816.45 1015.64 53999.14 88888.00 2019-02-10 04:48:54.000 41 7816.20 1015.78 53998.95 88888.00 2019-02-10 04:48:55.000 41 7815.97 1015.90 53998.76 88888.00 2019-02-10 04:48:56.000 41 7815.75 1015.99 53998.59 88888.00 2019-02-10 04:48:57.000 41 7815.55 1016.05 53998.48 88888.00 2019-02-10 04:48:58.000 41 7815.38 1016.11 53998.39 88888.00 2019-02-10 04:48:59.000 41 7815.20 1016.18 53998.29 88888.00 2019-02-10 04:49:00.000 41 7815.01 1016.25 53998.15 88888.00 2019-02-10 04:49:01.000 41 7814.83 1016.32 53998.02 88888.00 2019-02-10 04:49:02.000 41 7814.66 1016.35 53997.90 88888.00 2019-02-10 04:49:03.000 41 7814.50 1016.34 53997.81 88888.00 2019-02-10 04:49:04.000 41 7814.37 1016.30 53997.75 88888.00 2019-02-10 04:49:05.000 41 7814.29 1016.26 53997.70 88888.00 2019-02-10 04:49:06.000 41 7814.23 1016.21 53997.68 88888.00 2019-02-10 04:49:07.000 41 7814.19 1016.16 53997.66 88888.00 2019-02-10 04:49:08.000 41 7814.17 1016.12 53997.64 88888.00 2019-02-10 04:49:09.000 41 7814.15 1016.09 53997.62 88888.00 2019-02-10 04:49:10.000 41 7814.13 1016.04 53997.58 88888.00 2019-02-10 04:49:11.000 41 7814.12 1015.99 53997.55 88888.00 2019-02-10 04:49:12.000 41 7814.11 1015.93 53997.53 88888.00 2019-02-10 04:49:13.000 41 7814.14 1015.89 53997.54 88888.00 2019-02-10 04:49:14.000 41 7814.20 1015.83 53997.56 88888.00 2019-02-10 04:49:15.000 41 7814.25 1015.75 53997.57 88888.00 2019-02-10 04:49:16.000 41 7814.30 1015.70 53997.57 88888.00 2019-02-10 04:49:17.000 41 7814.35 1015.68 53997.55 88888.00 2019-02-10 04:49:18.000 41 7814.40 1015.66 53997.52 88888.00 2019-02-10 04:49:19.000 41 7814.45 1015.66 53997.49 88888.00 2019-02-10 04:49:20.000 41 7814.49 1015.64 53997.47 88888.00 2019-02-10 04:49:21.000 41 7814.52 1015.62 53997.44 88888.00 2019-02-10 04:49:22.000 41 7814.55 1015.60 53997.40 88888.00 2019-02-10 04:49:23.000 41 7814.59 1015.59 53997.38 88888.00 2019-02-10 04:49:24.000 41 7814.63 1015.59 53997.35 88888.00 2019-02-10 04:49:25.000 41 7814.67 1015.60 53997.32 88888.00 2019-02-10 04:49:26.000 41 7814.71 1015.61 53997.27 88888.00 2019-02-10 04:49:27.000 41 7814.75 1015.64 53997.23 88888.00 2019-02-10 04:49:28.000 41 7814.78 1015.66 53997.20 88888.00 2019-02-10 04:49:29.000 41 7814.83 1015.65 53997.17 88888.00 2019-02-10 04:49:30.000 41 7814.88 1015.63 53997.14 88888.00 2019-02-10 04:49:31.000 41 7814.93 1015.61 53997.12 88888.00 2019-02-10 04:49:32.000 41 7814.96 1015.60 53997.07 88888.00 2019-02-10 04:49:33.000 41 7814.98 1015.57 53997.02 88888.00 2019-02-10 04:49:34.000 41 7814.99 1015.55 53996.98 88888.00 2019-02-10 04:49:35.000 41 7815.01 1015.53 53996.91 88888.00 2019-02-10 04:49:36.000 41 7815.04 1015.51 53996.85 88888.00 2019-02-10 04:49:37.000 41 7815.06 1015.49 53996.79 88888.00 2019-02-10 04:49:38.000 41 7815.08 1015.47 53996.73 88888.00 2019-02-10 04:49:39.000 41 7815.10 1015.48 53996.67 88888.00 2019-02-10 04:49:40.000 41 7815.10 1015.48 53996.59 88888.00 2019-02-10 04:49:41.000 41 7815.10 1015.47 53996.49 88888.00 2019-02-10 04:49:42.000 41 7815.08 1015.48 53996.38 88888.00 2019-02-10 04:49:43.000 41 7815.06 1015.46 53996.30 88888.00 2019-02-10 04:49:44.000 41 7815.06 1015.42 53996.25 88888.00 2019-02-10 04:49:45.000 41 7815.09 1015.37 53996.24 88888.00 2019-02-10 04:49:46.000 41 7815.12 1015.31 53996.23 88888.00 2019-02-10 04:49:47.000 41 7815.17 1015.23 53996.21 88888.00 2019-02-10 04:49:48.000 41 7815.23 1015.13 53996.20 88888.00 2019-02-10 04:49:49.000 41 7815.30 1015.00 53996.18 88888.00 2019-02-10 04:49:50.000 41 7815.37 1014.85 53996.17 88888.00 2019-02-10 04:49:51.000 41 7815.45 1014.69 53996.19 88888.00 2019-02-10 04:49:52.000 41 7815.57 1014.50 53996.22 88888.00 2019-02-10 04:49:53.000 41 7815.72 1014.32 53996.28 88888.00 2019-02-10 04:49:54.000 41 7815.89 1014.15 53996.36 88888.00 2019-02-10 04:49:55.000 41 7816.08 1013.98 53996.42 88888.00 2019-02-10 04:49:56.000 41 7816.26 1013.83 53996.45 88888.00 2019-02-10 04:49:57.000 41 7816.42 1013.73 53996.45 88888.00 2019-02-10 04:49:58.000 41 7816.57 1013.64 53996.42 88888.00 2019-02-10 04:49:59.000 41 7816.72 1013.54 53996.39 88888.00 2019-02-10 04:50:00.000 41 7816.87 1013.44 53996.39 88888.00 2019-02-10 04:50:01.000 41 7817.02 1013.32 53996.40 88888.00 2019-02-10 04:50:02.000 41 7817.19 1013.17 53996.43 88888.00 2019-02-10 04:50:03.000 41 7817.37 1013.02 53996.45 88888.00 2019-02-10 04:50:04.000 41 7817.55 1012.87 53996.48 88888.00 2019-02-10 04:50:05.000 41 7817.73 1012.71 53996.49 88888.00 2019-02-10 04:50:06.000 41 7817.88 1012.55 53996.45 88888.00 2019-02-10 04:50:07.000 41 7818.01 1012.40 53996.38 88888.00 2019-02-10 04:50:08.000 41 7818.12 1012.26 53996.30 88888.00 2019-02-10 04:50:09.000 41 7818.22 1012.14 53996.22 88888.00 2019-02-10 04:50:10.000 41 7818.33 1012.06 53996.14 88888.00 2019-02-10 04:50:11.000 41 7818.43 1012.01 53996.06 88888.00 2019-02-10 04:50:12.000 41 7818.50 1011.96 53995.96 88888.00 2019-02-10 04:50:13.000 41 7818.55 1011.92 53995.83 88888.00 2019-02-10 04:50:14.000 41 7818.59 1011.90 53995.68 88888.00 2019-02-10 04:50:15.000 41 7818.61 1011.91 53995.52 88888.00 2019-02-10 04:50:16.000 41 7818.59 1011.91 53995.34 88888.00 2019-02-10 04:50:17.000 41 7818.55 1011.89 53995.11 88888.00 2019-02-10 04:50:18.000 41 7818.48 1011.85 53994.89 88888.00 2019-02-10 04:50:19.000 41 7818.37 1011.84 53994.67 88888.00 2019-02-10 04:50:20.000 41 7818.27 1011.85 53994.43 88888.00 2019-02-10 04:50:21.000 41 7818.17 1011.88 53994.19 88888.00 2019-02-10 04:50:22.000 41 7818.07 1011.93 53993.96 88888.00 2019-02-10 04:50:23.000 41 7817.98 1011.96 53993.74 88888.00 2019-02-10 04:50:24.000 41 7817.90 1011.98 53993.53 88888.00 2019-02-10 04:50:25.000 41 7817.83 1012.00 53993.33 88888.00 2019-02-10 04:50:26.000 41 7817.79 1011.99 53993.15 88888.00 2019-02-10 04:50:27.000 41 7817.74 1011.95 53992.98 88888.00 2019-02-10 04:50:28.000 41 7817.68 1011.91 53992.80 88888.00 2019-02-10 04:50:29.000 41 7817.64 1011.83 53992.63 88888.00 2019-02-10 04:50:30.000 41 7817.62 1011.73 53992.49 88888.00 2019-02-10 04:50:31.000 41 7817.64 1011.61 53992.38 88888.00 2019-02-10 04:50:32.000 41 7817.71 1011.47 53992.29 88888.00 2019-02-10 04:50:33.000 41 7817.82 1011.28 53992.21 88888.00 2019-02-10 04:50:34.000 41 7817.96 1011.07 53992.17 88888.00 2019-02-10 04:50:35.000 41 7818.09 1010.85 53992.13 88888.00 2019-02-10 04:50:36.000 41 7818.23 1010.61 53992.09 88888.00 2019-02-10 04:50:37.000 41 7818.41 1010.37 53992.07 88888.00 2019-02-10 04:50:38.000 41 7818.61 1010.14 53992.04 88888.00 2019-02-10 04:50:39.000 41 7818.86 1009.93 53992.04 88888.00 2019-02-10 04:50:40.000 41 7819.15 1009.69 53992.07 88888.00 2019-02-10 04:50:41.000 41 7819.47 1009.44 53992.12 88888.00 2019-02-10 04:50:42.000 41 7819.82 1009.17 53992.20 88888.00 2019-02-10 04:50:43.000 41 7820.22 1008.94 53992.29 88888.00 2019-02-10 04:50:44.000 41 7820.64 1008.70 53992.38 88888.00 2019-02-10 04:50:45.000 41 7821.05 1008.46 53992.45 88888.00 2019-02-10 04:50:46.000 41 7821.44 1008.22 53992.51 88888.00 2019-02-10 04:50:47.000 41 7821.82 1007.98 53992.55 88888.00 2019-02-10 04:50:48.000 41 7822.19 1007.74 53992.57 88888.00 2019-02-10 04:50:49.000 41 7822.56 1007.51 53992.59 88888.00 2019-02-10 04:50:50.000 41 7822.92 1007.28 53992.61 88888.00 2019-02-10 04:50:51.000 41 7823.26 1007.07 53992.59 88888.00 2019-02-10 04:50:52.000 41 7823.58 1006.88 53992.55 88888.00 2019-02-10 04:50:53.000 41 7823.88 1006.72 53992.50 88888.00 2019-02-10 04:50:54.000 41 7824.14 1006.59 53992.41 88888.00 2019-02-10 04:50:55.000 41 7824.36 1006.48 53992.27 88888.00 2019-02-10 04:50:56.000 41 7824.54 1006.41 53992.12 88888.00 2019-02-10 04:50:57.000 41 7824.66 1006.38 53991.93 88888.00 2019-02-10 04:50:58.000 41 7824.74 1006.38 53991.70 88888.00 2019-02-10 04:50:59.000 41 7824.78 1006.39 53991.45 88888.00 2019-02-10 04:51:00.000 41 7824.79 1006.42 53991.18 88888.00 2019-02-10 04:51:01.000 41 7824.78 1006.46 53990.91 88888.00 2019-02-10 04:51:02.000 41 7824.76 1006.51 53990.64 88888.00 2019-02-10 04:51:03.000 41 7824.73 1006.58 53990.37 88888.00 2019-02-10 04:51:04.000 41 7824.68 1006.64 53990.08 88888.00 2019-02-10 04:51:05.000 41 7824.61 1006.71 53989.78 88888.00 2019-02-10 04:51:06.000 41 7824.54 1006.77 53989.51 88888.00 2019-02-10 04:51:07.000 41 7824.46 1006.81 53989.26 88888.00 2019-02-10 04:51:08.000 41 7824.38 1006.82 53989.02 88888.00 2019-02-10 04:51:09.000 41 7824.31 1006.83 53988.79 88888.00 2019-02-10 04:51:10.000 41 7824.28 1006.83 53988.56 88888.00 2019-02-10 04:51:11.000 41 7824.27 1006.82 53988.37 88888.00 2019-02-10 04:51:12.000 41 7824.27 1006.80 53988.21 88888.00 2019-02-10 04:51:13.000 41 7824.31 1006.77 53988.05 88888.00 2019-02-10 04:51:14.000 41 7824.39 1006.76 53987.93 88888.00 2019-02-10 04:51:15.000 41 7824.50 1006.74 53987.83 88888.00 2019-02-10 04:51:16.000 41 7824.61 1006.70 53987.74 88888.00 2019-02-10 04:51:17.000 41 7824.71 1006.63 53987.66 88888.00 2019-02-10 04:51:18.000 41 7824.83 1006.57 53987.57 88888.00 2019-02-10 04:51:19.000 41 7824.96 1006.51 53987.47 88888.00 2019-02-10 04:51:20.000 41 7825.11 1006.46 53987.37 88888.00 2019-02-10 04:51:21.000 41 7825.25 1006.40 53987.25 88888.00 2019-02-10 04:51:22.000 41 7825.39 1006.35 53987.11 88888.00 2019-02-10 04:51:23.000 41 7825.52 1006.29 53986.99 88888.00 2019-02-10 04:51:24.000 41 7825.64 1006.24 53986.88 88888.00 2019-02-10 04:51:25.000 41 7825.78 1006.20 53986.77 88888.00 2019-02-10 04:51:26.000 41 7825.93 1006.12 53986.68 88888.00 2019-02-10 04:51:27.000 41 7826.08 1006.01 53986.60 88888.00 2019-02-10 04:51:28.000 41 7826.26 1005.89 53986.51 88888.00 2019-02-10 04:51:29.000 41 7826.44 1005.77 53986.43 88888.00 2019-02-10 04:51:30.000 41 7826.64 1005.64 53986.35 88888.00 2019-02-10 04:51:31.000 41 7826.85 1005.53 53986.28 88888.00 2019-02-10 04:51:32.000 41 7827.05 1005.42 53986.21 88888.00 2019-02-10 04:51:33.000 41 7827.22 1005.31 53986.10 88888.00 2019-02-10 04:51:34.000 41 7827.38 1005.19 53986.00 88888.00 2019-02-10 04:51:35.000 41 7827.54 1005.06 53985.89 88888.00 2019-02-10 04:51:36.000 41 7827.71 1004.93 53985.79 88888.00 2019-02-10 04:51:37.000 41 7827.90 1004.79 53985.70 88888.00 2019-02-10 04:51:38.000 41 7828.11 1004.63 53985.64 88888.00 2019-02-10 04:51:39.000 41 7828.36 1004.47 53985.60 88888.00 2019-02-10 04:51:40.000 41 7828.62 1004.30 53985.55 88888.00 2019-02-10 04:51:41.000 41 7828.89 1004.11 53985.52 88888.00 2019-02-10 04:51:42.000 41 7829.16 1003.91 53985.50 88888.00 2019-02-10 04:51:43.000 41 7829.45 1003.70 53985.50 88888.00 2019-02-10 04:51:44.000 41 7829.77 1003.49 53985.50 88888.00 2019-02-10 04:51:45.000 41 7830.09 1003.29 53985.52 88888.00 2019-02-10 04:51:46.000 41 7830.42 1003.05 53985.54 88888.00 2019-02-10 04:51:47.000 41 7830.75 1002.76 53985.57 88888.00 2019-02-10 04:51:48.000 41 7831.09 1002.47 53985.59 88888.00 2019-02-10 04:51:49.000 41 7831.40 1002.19 53985.59 88888.00 2019-02-10 04:51:50.000 41 7831.69 1001.90 53985.56 88888.00 2019-02-10 04:51:51.000 41 7831.95 1001.61 53985.54 88888.00 2019-02-10 04:51:52.000 41 7832.21 1001.35 53985.50 88888.00 2019-02-10 04:51:53.000 41 7832.47 1001.11 53985.45 88888.00 2019-02-10 04:51:54.000 41 7832.72 1000.89 53985.40 88888.00 2019-02-10 04:51:55.000 41 7832.98 1000.68 53985.37 88888.00 2019-02-10 04:51:56.000 41 7833.25 1000.46 53985.34 88888.00 2019-02-10 04:51:57.000 41 7833.50 1000.24 53985.30 88888.00 2019-02-10 04:51:58.000 41 7833.73 1000.04 53985.25 88888.00 2019-02-10 04:51:59.000 41 7833.94 999.85 53985.17 88888.00 2019-02-10 04:52:00.000 41 7834.13 999.70 53985.06 88888.00 2019-02-10 04:52:01.000 41 7834.30 999.57 53984.94 88888.00 2019-02-10 04:52:02.000 41 7834.48 999.46 53984.82 88888.00 2019-02-10 04:52:03.000 41 7834.65 999.34 53984.70 88888.00 2019-02-10 04:52:04.000 41 7834.80 999.21 53984.60 88888.00 2019-02-10 04:52:05.000 41 7834.94 999.07 53984.49 88888.00 2019-02-10 04:52:06.000 41 7835.06 998.92 53984.36 88888.00 2019-02-10 04:52:07.000 41 7835.17 998.76 53984.23 88888.00 2019-02-10 04:52:08.000 41 7835.27 998.63 53984.09 88888.00 2019-02-10 04:52:09.000 41 7835.37 998.53 53983.93 88888.00 2019-02-10 04:52:10.000 41 7835.46 998.44 53983.78 88888.00 2019-02-10 04:52:11.000 41 7835.56 998.37 53983.62 88888.00 2019-02-10 04:52:12.000 41 7835.66 998.31 53983.47 88888.00 2019-02-10 04:52:13.000 41 7835.76 998.22 53983.34 88888.00 2019-02-10 04:52:14.000 41 7835.85 998.12 53983.21 88888.00 2019-02-10 04:52:15.000 41 7835.94 998.04 53983.08 88888.00 2019-02-10 04:52:16.000 41 7836.04 997.97 53982.96 88888.00 2019-02-10 04:52:17.000 41 7836.14 997.88 53982.84 88888.00 2019-02-10 04:52:18.000 41 7836.24 997.78 53982.71 88888.00 2019-02-10 04:52:19.000 41 7836.35 997.67 53982.61 88888.00 2019-02-10 04:52:20.000 41 7836.49 997.55 53982.56 88888.00 2019-02-10 04:52:21.000 41 7836.67 997.41 53982.54 88888.00 2019-02-10 04:52:22.000 41 7836.87 997.27 53982.55 88888.00 2019-02-10 04:52:23.000 41 7837.09 997.12 53982.56 88888.00 2019-02-10 04:52:24.000 41 7837.33 996.97 53982.57 88888.00 2019-02-10 04:52:25.000 41 7837.59 996.82 53982.59 88888.00 2019-02-10 04:52:26.000 41 7837.85 996.68 53982.61 88888.00 2019-02-10 04:52:27.000 41 7838.11 996.56 53982.61 88888.00 2019-02-10 04:52:28.000 41 7838.37 996.46 53982.61 88888.00 2019-02-10 04:52:29.000 41 7838.62 996.38 53982.60 88888.00 2019-02-10 04:52:30.000 41 7838.87 996.29 53982.59 88888.00 2019-02-10 04:52:31.000 41 7839.10 996.22 53982.56 88888.00 2019-02-10 04:52:32.000 41 7839.33 996.17 53982.52 88888.00 2019-02-10 04:52:33.000 41 7839.53 996.12 53982.45 88888.00 2019-02-10 04:52:34.000 41 7839.73 996.07 53982.39 88888.00 2019-02-10 04:52:35.000 41 7839.91 996.04 53982.33 88888.00 2019-02-10 04:52:36.000 41 7840.08 996.01 53982.26 88888.00 2019-02-10 04:52:37.000 41 7840.25 995.98 53982.21 88888.00 2019-02-10 04:52:38.000 41 7840.42 995.96 53982.18 88888.00 2019-02-10 04:52:39.000 41 7840.59 995.95 53982.14 88888.00 2019-02-10 04:52:40.000 41 7840.77 995.97 53982.11 88888.00 2019-02-10 04:52:41.000 41 7840.94 996.03 53982.09 88888.00 2019-02-10 04:52:42.000 41 7841.12 996.09 53982.05 88888.00 2019-02-10 04:52:43.000 41 7841.29 996.14 53981.98 88888.00 2019-02-10 04:52:44.000 41 7841.44 996.21 53981.93 88888.00 2019-02-10 04:52:45.000 41 7841.58 996.27 53981.90 88888.00 2019-02-10 04:52:46.000 41 7841.71 996.30 53981.88 88888.00 2019-02-10 04:52:47.000 41 7841.84 996.31 53981.84 88888.00 2019-02-10 04:52:48.000 41 7841.98 996.30 53981.83 88888.00 2019-02-10 04:52:49.000 41 7842.12 996.28 53981.83 88888.00 2019-02-10 04:52:50.000 41 7842.27 996.25 53981.82 88888.00 2019-02-10 04:52:51.000 41 7842.41 996.22 53981.80 88888.00 2019-02-10 04:52:52.000 41 7842.56 996.16 53981.81 88888.00 2019-02-10 04:52:53.000 41 7842.73 996.13 53981.82 88888.00 2019-02-10 04:52:54.000 41 7842.89 996.10 53981.82 88888.00 2019-02-10 04:52:55.000 41 7843.05 996.06 53981.83 88888.00 2019-02-10 04:52:56.000 41 7843.19 996.03 53981.82 88888.00 2019-02-10 04:52:57.000 41 7843.34 996.00 53981.82 88888.00 2019-02-10 04:52:58.000 41 7843.49 995.95 53981.83 88888.00 2019-02-10 04:52:59.000 41 7843.64 995.91 53981.84 88888.00 2019-02-10 04:53:00.000 41 7843.79 995.86 53981.83 88888.00 2019-02-10 04:53:01.000 41 7843.94 995.82 53981.83 88888.00 2019-02-10 04:53:02.000 41 7844.09 995.76 53981.84 88888.00 2019-02-10 04:53:03.000 41 7844.22 995.70 53981.82 88888.00 2019-02-10 04:53:04.000 41 7844.35 995.63 53981.80 88888.00 2019-02-10 04:53:05.000 41 7844.46 995.55 53981.80 88888.00 2019-02-10 04:53:06.000 41 7844.57 995.48 53981.82 88888.00 2019-02-10 04:53:07.000 41 7844.70 995.42 53981.83 88888.00 2019-02-10 04:53:08.000 41 7844.84 995.35 53981.84 88888.00 2019-02-10 04:53:09.000 41 7845.00 995.30 53981.87 88888.00 2019-02-10 04:53:10.000 41 7845.17 995.26 53981.90 88888.00 2019-02-10 04:53:11.000 41 7845.34 995.22 53981.93 88888.00 2019-02-10 04:53:12.000 41 7845.50 995.19 53981.97 88888.00 2019-02-10 04:53:13.000 41 7845.68 995.17 53982.01 88888.00 2019-02-10 04:53:14.000 41 7845.86 995.17 53982.02 88888.00 2019-02-10 04:53:15.000 41 7846.02 995.20 53982.02 88888.00 2019-02-10 04:53:16.000 41 7846.16 995.23 53982.02 88888.00 2019-02-10 04:53:17.000 41 7846.29 995.27 53982.00 88888.00 2019-02-10 04:53:18.000 41 7846.40 995.32 53981.96 88888.00 2019-02-10 04:53:19.000 41 7846.49 995.37 53981.91 88888.00 2019-02-10 04:53:20.000 41 7846.59 995.43 53981.87 88888.00 2019-02-10 04:53:21.000 41 7846.70 995.49 53981.81 88888.00 2019-02-10 04:53:22.000 41 7846.80 995.56 53981.74 88888.00 2019-02-10 04:53:23.000 41 7846.88 995.63 53981.69 88888.00 2019-02-10 04:53:24.000 41 7846.95 995.71 53981.61 88888.00 2019-02-10 04:53:25.000 41 7846.98 995.81 53981.51 88888.00 2019-02-10 04:53:26.000 41 7847.00 995.93 53981.39 88888.00 2019-02-10 04:53:27.000 41 7846.99 996.10 53981.27 88888.00 2019-02-10 04:53:28.000 41 7846.94 996.27 53981.11 88888.00 2019-02-10 04:53:29.000 41 7846.85 996.45 53980.93 88888.00 2019-02-10 04:53:30.000 41 7846.76 996.62 53980.74 88888.00 2019-02-10 04:53:31.000 41 7846.64 996.80 53980.56 88888.00 2019-02-10 04:53:32.000 41 7846.53 997.00 53980.38 88888.00 2019-02-10 04:53:33.000 41 7846.42 997.19 53980.21 88888.00 2019-02-10 04:53:34.000 41 7846.31 997.36 53980.04 88888.00 2019-02-10 04:53:35.000 41 7846.18 997.55 53979.87 88888.00 2019-02-10 04:53:36.000 41 7846.05 997.72 53979.71 88888.00 2019-02-10 04:53:37.000 41 7845.94 997.87 53979.56 88888.00 2019-02-10 04:53:38.000 41 7845.83 998.04 53979.43 88888.00 2019-02-10 04:53:39.000 41 7845.71 998.20 53979.30 88888.00 2019-02-10 04:53:40.000 41 7845.60 998.33 53979.17 88888.00 2019-02-10 04:53:41.000 41 7845.48 998.46 53979.03 88888.00 2019-02-10 04:53:42.000 41 7845.38 998.58 53978.92 88888.00 2019-02-10 04:53:43.000 41 7845.30 998.66 53978.84 88888.00 2019-02-10 04:53:44.000 41 7845.22 998.70 53978.76 88888.00 2019-02-10 04:53:45.000 41 7845.16 998.75 53978.70 88888.00 2019-02-10 04:53:46.000 41 7845.12 998.80 53978.67 88888.00 2019-02-10 04:53:47.000 41 7845.11 998.85 53978.65 88888.00 2019-02-10 04:53:48.000 41 7845.14 998.90 53978.64 88888.00 2019-02-10 04:53:49.000 41 7845.19 998.97 53978.65 88888.00 2019-02-10 04:53:50.000 41 7845.26 999.04 53978.68 88888.00 2019-02-10 04:53:51.000 41 7845.36 999.08 53978.72 88888.00 2019-02-10 04:53:52.000 41 7845.49 999.13 53978.79 88888.00 2019-02-10 04:53:53.000 41 7845.63 999.18 53978.86 88888.00 2019-02-10 04:53:54.000 41 7845.78 999.24 53978.92 88888.00 2019-02-10 04:53:55.000 41 7845.95 999.31 53978.99 88888.00 2019-02-10 04:53:56.000 41 7846.15 999.36 53979.06 88888.00 2019-02-10 04:53:57.000 41 7846.33 999.39 53979.14 88888.00 2019-02-10 04:53:58.000 41 7846.51 999.40 53979.22 88888.00 2019-02-10 04:53:59.000 41 7846.69 999.41 53979.29 88888.00 2019-02-10 04:54:00.000 41 7846.86 999.41 53979.34 88888.00 2019-02-10 04:54:01.000 41 7847.03 999.40 53979.39 88888.00 2019-02-10 04:54:02.000 41 7847.19 999.37 53979.45 88888.00 2019-02-10 04:54:03.000 41 7847.34 999.35 53979.50 88888.00 2019-02-10 04:54:04.000 41 7847.50 999.35 53979.54 88888.00 2019-02-10 04:54:05.000 41 7847.66 999.34 53979.58 88888.00 2019-02-10 04:54:06.000 41 7847.82 999.34 53979.63 88888.00 2019-02-10 04:54:07.000 41 7847.97 999.37 53979.66 88888.00 2019-02-10 04:54:08.000 41 7848.11 999.42 53979.64 88888.00 2019-02-10 04:54:09.000 41 7848.23 999.48 53979.64 88888.00 2019-02-10 04:54:10.000 41 7848.33 999.55 53979.62 88888.00 2019-02-10 04:54:11.000 41 7848.41 999.64 53979.59 88888.00 2019-02-10 04:54:12.000 41 7848.48 999.73 53979.55 88888.00 2019-02-10 04:54:13.000 41 7848.55 999.82 53979.52 88888.00 2019-02-10 04:54:14.000 41 7848.59 999.93 53979.48 88888.00 2019-02-10 04:54:15.000 41 7848.62 1000.03 53979.44 88888.00 2019-02-10 04:54:16.000 41 7848.63 1000.14 53979.39 88888.00 2019-02-10 04:54:17.000 41 7848.64 1000.25 53979.32 88888.00 2019-02-10 04:54:18.000 41 7848.64 1000.36 53979.26 88888.00 2019-02-10 04:54:19.000 41 7848.64 1000.48 53979.21 88888.00 2019-02-10 04:54:20.000 41 7848.65 1000.60 53979.16 88888.00 2019-02-10 04:54:21.000 41 7848.65 1000.72 53979.12 88888.00 2019-02-10 04:54:22.000 41 7848.63 1000.83 53979.10 88888.00 2019-02-10 04:54:23.000 41 7848.64 1000.93 53979.10 88888.00 2019-02-10 04:54:24.000 41 7848.68 1001.00 53979.12 88888.00 2019-02-10 04:54:25.000 41 7848.72 1001.06 53979.14 88888.00 2019-02-10 04:54:26.000 41 7848.79 1001.12 53979.19 88888.00 2019-02-10 04:54:27.000 41 7848.87 1001.16 53979.27 88888.00 2019-02-10 04:54:28.000 41 7848.97 1001.16 53979.36 88888.00 2019-02-10 04:54:29.000 41 7849.08 1001.15 53979.47 88888.00 2019-02-10 04:54:30.000 41 7849.21 1001.12 53979.59 88888.00 2019-02-10 04:54:31.000 41 7849.35 1001.08 53979.71 88888.00 2019-02-10 04:54:32.000 41 7849.50 1001.02 53979.85 88888.00 2019-02-10 04:54:33.000 41 7849.66 1000.97 53979.99 88888.00 2019-02-10 04:54:34.000 41 7849.82 1000.89 53980.13 88888.00 2019-02-10 04:54:35.000 41 7849.98 1000.80 53980.29 88888.00 2019-02-10 04:54:36.000 41 7850.16 1000.71 53980.45 88888.00 2019-02-10 04:54:37.000 41 7850.35 1000.59 53980.61 88888.00 2019-02-10 04:54:38.000 41 7850.54 1000.48 53980.77 88888.00 2019-02-10 04:54:39.000 41 7850.75 1000.39 53980.95 88888.00 2019-02-10 04:54:40.000 41 7850.96 1000.29 53981.13 88888.00 2019-02-10 04:54:41.000 41 7851.18 1000.19 53981.31 88888.00 2019-02-10 04:54:42.000 41 7851.43 1000.09 53981.50 88888.00 2019-02-10 04:54:43.000 41 7851.68 1000.02 53981.69 88888.00 2019-02-10 04:54:44.000 41 7851.94 999.94 53981.88 88888.00 2019-02-10 04:54:45.000 41 7852.19 999.85 53982.07 88888.00 2019-02-10 04:54:46.000 41 7852.44 999.77 53982.26 88888.00 2019-02-10 04:54:47.000 41 7852.67 999.69 53982.43 88888.00 2019-02-10 04:54:48.000 41 7852.88 999.60 53982.56 88888.00 2019-02-10 04:54:49.000 41 7853.07 999.52 53982.67 88888.00 2019-02-10 04:54:50.000 41 7853.25 999.45 53982.78 88888.00 2019-02-10 04:54:51.000 41 7853.39 999.38 53982.87 88888.00 2019-02-10 04:54:52.000 41 7853.51 999.31 53982.95 88888.00 2019-02-10 04:54:53.000 41 7853.63 999.23 53983.00 88888.00 2019-02-10 04:54:54.000 41 7853.71 999.17 53983.04 88888.00 2019-02-10 04:54:55.000 41 7853.76 999.12 53983.06 88888.00 2019-02-10 04:54:56.000 41 7853.80 999.11 53983.06 88888.00 2019-02-10 04:54:57.000 41 7853.84 999.10 53983.04 88888.00 2019-02-10 04:54:58.000 41 7853.86 999.08 53983.04 88888.00 2019-02-10 04:54:59.000 41 7853.87 999.08 53983.02 88888.00 2019-02-10 04:55:00.000 41 7853.86 999.09 53982.98 88888.00 2019-02-10 04:55:01.000 41 7853.81 999.10 53982.93 88888.00 2019-02-10 04:55:02.000 41 7853.76 999.13 53982.86 88888.00 2019-02-10 04:55:03.000 41 7853.68 999.16 53982.77 88888.00 2019-02-10 04:55:04.000 41 7853.59 999.18 53982.70 88888.00 2019-02-10 04:55:05.000 41 7853.48 999.21 53982.62 88888.00 2019-02-10 04:55:06.000 41 7853.38 999.27 53982.54 88888.00 2019-02-10 04:55:07.000 41 7853.26 999.33 53982.45 88888.00 2019-02-10 04:55:08.000 41 7853.15 999.41 53982.35 88888.00 2019-02-10 04:55:09.000 41 7853.03 999.51 53982.25 88888.00 2019-02-10 04:55:10.000 41 7852.92 999.62 53982.14 88888.00 2019-02-10 04:55:11.000 41 7852.80 999.72 53982.06 88888.00 2019-02-10 04:55:12.000 41 7852.69 999.84 53981.98 88888.00 2019-02-10 04:55:13.000 41 7852.59 999.98 53981.91 88888.00 2019-02-10 04:55:14.000 41 7852.50 1000.11 53981.85 88888.00 2019-02-10 04:55:15.000 41 7852.41 1000.22 53981.79 88888.00 2019-02-10 04:55:16.000 41 7852.33 1000.33 53981.75 88888.00 2019-02-10 04:55:17.000 41 7852.26 1000.44 53981.72 88888.00 2019-02-10 04:55:18.000 41 7852.20 1000.54 53981.68 88888.00 2019-02-10 04:55:19.000 41 7852.13 1000.61 53981.62 88888.00 2019-02-10 04:55:20.000 41 7852.05 1000.69 53981.59 88888.00 2019-02-10 04:55:21.000 41 7851.98 1000.76 53981.56 88888.00 2019-02-10 04:55:22.000 41 7851.90 1000.82 53981.52 88888.00 2019-02-10 04:55:23.000 41 7851.82 1000.87 53981.48 88888.00 2019-02-10 04:55:24.000 41 7851.75 1000.91 53981.45 88888.00 2019-02-10 04:55:25.000 41 7851.68 1000.93 53981.42 88888.00 2019-02-10 04:55:26.000 41 7851.63 1000.97 53981.39 88888.00 2019-02-10 04:55:27.000 41 7851.58 1001.00 53981.37 88888.00 2019-02-10 04:55:28.000 41 7851.53 1001.01 53981.36 88888.00 2019-02-10 04:55:29.000 41 7851.49 1000.98 53981.36 88888.00 2019-02-10 04:55:30.000 41 7851.45 1000.94 53981.38 88888.00 2019-02-10 04:55:31.000 41 7851.43 1000.89 53981.41 88888.00 2019-02-10 04:55:32.000 41 7851.44 1000.83 53981.45 88888.00 2019-02-10 04:55:33.000 41 7851.46 1000.74 53981.50 88888.00 2019-02-10 04:55:34.000 41 7851.52 1000.66 53981.56 88888.00 2019-02-10 04:55:35.000 41 7851.61 1000.58 53981.63 88888.00 2019-02-10 04:55:36.000 41 7851.69 1000.49 53981.70 88888.00 2019-02-10 04:55:37.000 41 7851.78 1000.39 53981.79 88888.00 2019-02-10 04:55:38.000 41 7851.88 1000.29 53981.88 88888.00 2019-02-10 04:55:39.000 41 7851.98 1000.21 53981.93 88888.00 2019-02-10 04:55:40.000 41 7852.07 1000.14 53981.98 88888.00 2019-02-10 04:55:41.000 41 7852.15 1000.08 53982.01 88888.00 2019-02-10 04:55:42.000 41 7852.21 1000.03 53982.02 88888.00 2019-02-10 04:55:43.000 41 7852.27 1000.00 53982.00 88888.00 2019-02-10 04:55:44.000 41 7852.31 999.98 53981.97 88888.00 2019-02-10 04:55:45.000 41 7852.33 999.96 53981.95 88888.00 2019-02-10 04:55:46.000 41 7852.33 999.94 53981.91 88888.00 2019-02-10 04:55:47.000 41 7852.30 999.92 53981.85 88888.00 2019-02-10 04:55:48.000 41 7852.26 999.90 53981.78 88888.00 2019-02-10 04:55:49.000 41 7852.22 999.89 53981.70 88888.00 2019-02-10 04:55:50.000 41 7852.15 999.89 53981.61 88888.00 2019-02-10 04:55:51.000 41 7852.08 999.91 53981.51 88888.00 2019-02-10 04:55:52.000 41 7852.01 999.94 53981.38 88888.00 2019-02-10 04:55:53.000 41 7851.90 999.99 53981.25 88888.00 2019-02-10 04:55:54.000 41 7851.76 1000.06 53981.08 88888.00 2019-02-10 04:55:55.000 41 7851.60 1000.14 53980.89 88888.00 2019-02-10 04:55:56.000 41 7851.41 1000.24 53980.68 88888.00 2019-02-10 04:55:57.000 41 7851.19 1000.36 53980.46 88888.00 2019-02-10 04:55:58.000 41 7850.94 1000.48 53980.22 88888.00 2019-02-10 04:55:59.000 41 7850.64 1000.63 53979.97 88888.00 2019-02-10 04:56:00.000 41 7850.34 1000.79 53979.70 88888.00 2019-02-10 04:56:01.000 41 7850.02 1000.96 53979.41 88888.00 2019-02-10 04:56:02.000 41 7849.69 1001.13 53979.13 88888.00 2019-02-10 04:56:03.000 41 7849.34 1001.30 53978.85 88888.00 2019-02-10 04:56:04.000 41 7849.00 1001.45 53978.59 88888.00 2019-02-10 04:56:05.000 41 7848.68 1001.60 53978.33 88888.00 2019-02-10 04:56:06.000 41 7848.38 1001.75 53978.10 88888.00 2019-02-10 04:56:07.000 41 7848.09 1001.87 53977.90 88888.00 2019-02-10 04:56:08.000 41 7847.82 1001.98 53977.73 88888.00 2019-02-10 04:56:09.000 41 7847.58 1002.08 53977.57 88888.00 2019-02-10 04:56:10.000 41 7847.36 1002.15 53977.44 88888.00 2019-02-10 04:56:11.000 41 7847.18 1002.23 53977.32 88888.00 2019-02-10 04:56:12.000 41 7847.04 1002.29 53977.22 88888.00 2019-02-10 04:56:13.000 41 7846.91 1002.33 53977.15 88888.00 2019-02-10 04:56:14.000 41 7846.81 1002.36 53977.10 88888.00 2019-02-10 04:56:15.000 41 7846.74 1002.37 53977.08 88888.00 2019-02-10 04:56:16.000 41 7846.71 1002.37 53977.08 88888.00 2019-02-10 04:56:17.000 41 7846.73 1002.37 53977.10 88888.00 2019-02-10 04:56:18.000 41 7846.78 1002.36 53977.14 88888.00 2019-02-10 04:56:19.000 41 7846.84 1002.31 53977.18 88888.00 2019-02-10 04:56:20.000 41 7846.93 1002.28 53977.25 88888.00 2019-02-10 04:56:21.000 41 7847.05 1002.26 53977.32 88888.00 2019-02-10 04:56:22.000 41 7847.17 1002.23 53977.39 88888.00 2019-02-10 04:56:23.000 41 7847.32 1002.20 53977.45 88888.00 2019-02-10 04:56:24.000 41 7847.47 1002.16 53977.52 88888.00 2019-02-10 04:56:25.000 41 7847.62 1002.11 53977.57 88888.00 2019-02-10 04:56:26.000 41 7847.76 1002.06 53977.62 88888.00 2019-02-10 04:56:27.000 41 7847.89 1001.99 53977.67 88888.00 2019-02-10 04:56:28.000 41 7848.03 1001.93 53977.71 88888.00 2019-02-10 04:56:29.000 41 7848.19 1001.88 53977.73 88888.00 2019-02-10 04:56:30.000 41 7848.31 1001.83 53977.73 88888.00 2019-02-10 04:56:31.000 41 7848.41 1001.78 53977.71 88888.00 2019-02-10 04:56:32.000 41 7848.50 1001.73 53977.68 88888.00 2019-02-10 04:56:33.000 41 7848.55 1001.68 53977.65 88888.00 2019-02-10 04:56:34.000 41 7848.59 1001.64 53977.59 88888.00 2019-02-10 04:56:35.000 41 7848.63 1001.61 53977.51 88888.00 2019-02-10 04:56:36.000 41 7848.63 1001.60 53977.41 88888.00 2019-02-10 04:56:37.000 41 7848.62 1001.59 53977.29 88888.00 2019-02-10 04:56:38.000 41 7848.59 1001.59 53977.16 88888.00 2019-02-10 04:56:39.000 41 7848.54 1001.59 53977.04 88888.00 2019-02-10 04:56:40.000 41 7848.49 1001.58 53976.92 88888.00 2019-02-10 04:56:41.000 41 7848.44 1001.57 53976.80 88888.00 2019-02-10 04:56:42.000 41 7848.39 1001.57 53976.68 88888.00 2019-02-10 04:56:43.000 41 7848.34 1001.56 53976.56 88888.00 2019-02-10 04:56:44.000 41 7848.29 1001.55 53976.46 88888.00 2019-02-10 04:56:45.000 41 7848.28 1001.56 53976.38 88888.00 2019-02-10 04:56:46.000 41 7848.26 1001.57 53976.30 88888.00 2019-02-10 04:56:47.000 41 7848.23 1001.56 53976.23 88888.00 2019-02-10 04:56:48.000 41 7848.22 1001.55 53976.16 88888.00 2019-02-10 04:56:49.000 41 7848.23 1001.55 53976.09 88888.00 2019-02-10 04:56:50.000 41 7848.24 1001.57 53976.04 88888.00 2019-02-10 04:56:51.000 41 7848.24 1001.60 53975.98 88888.00 2019-02-10 04:56:52.000 41 7848.25 1001.62 53975.92 88888.00 2019-02-10 04:56:53.000 41 7848.26 1001.64 53975.87 88888.00 2019-02-10 04:56:54.000 41 7848.27 1001.67 53975.82 88888.00 2019-02-10 04:56:55.000 41 7848.28 1001.70 53975.77 88888.00 2019-02-10 04:56:56.000 41 7848.31 1001.73 53975.74 88888.00 2019-02-10 04:56:57.000 41 7848.35 1001.78 53975.71 88888.00 2019-02-10 04:56:58.000 41 7848.41 1001.84 53975.67 88888.00 2019-02-10 04:56:59.000 41 7848.46 1001.88 53975.64 88888.00 2019-02-10 04:57:00.000 41 7848.50 1001.92 53975.63 88888.00 2019-02-10 04:57:01.000 41 7848.54 1001.95 53975.60 88888.00 2019-02-10 04:57:02.000 41 7848.58 1001.98 53975.57 88888.00 2019-02-10 04:57:03.000 41 7848.62 1002.01 53975.54 88888.00 2019-02-10 04:57:04.000 41 7848.66 1002.04 53975.51 88888.00 2019-02-10 04:57:05.000 41 7848.68 1002.04 53975.46 88888.00 2019-02-10 04:57:06.000 41 7848.69 1002.03 53975.42 88888.00 2019-02-10 04:57:07.000 41 7848.68 1001.99 53975.38 88888.00 2019-02-10 04:57:08.000 41 7848.68 1001.95 53975.32 88888.00 2019-02-10 04:57:09.000 41 7848.65 1001.91 53975.27 88888.00 2019-02-10 04:57:10.000 41 7848.60 1001.85 53975.22 88888.00 2019-02-10 04:57:11.000 41 7848.56 1001.78 53975.17 88888.00 2019-02-10 04:57:12.000 41 7848.52 1001.70 53975.10 88888.00 2019-02-10 04:57:13.000 41 7848.47 1001.62 53975.05 88888.00 2019-02-10 04:57:14.000 41 7848.42 1001.53 53975.00 88888.00 2019-02-10 04:57:15.000 41 7848.39 1001.44 53974.96 88888.00 2019-02-10 04:57:16.000 41 7848.36 1001.35 53974.92 88888.00 2019-02-10 04:57:17.000 41 7848.33 1001.25 53974.88 88888.00 2019-02-10 04:57:18.000 41 7848.31 1001.16 53974.86 88888.00 2019-02-10 04:57:19.000 41 7848.31 1001.07 53974.86 88888.00 2019-02-10 04:57:20.000 41 7848.33 1000.96 53974.88 88888.00 2019-02-10 04:57:21.000 41 7848.36 1000.85 53974.92 88888.00 2019-02-10 04:57:22.000 41 7848.42 1000.73 53974.97 88888.00 2019-02-10 04:57:23.000 41 7848.50 1000.59 53975.03 88888.00 2019-02-10 04:57:24.000 41 7848.60 1000.44 53975.09 88888.00 2019-02-10 04:57:25.000 41 7848.69 1000.30 53975.16 88888.00 2019-02-10 04:57:26.000 41 7848.79 1000.19 53975.23 88888.00 2019-02-10 04:57:27.000 41 7848.90 1000.06 53975.31 88888.00 2019-02-10 04:57:28.000 41 7848.99 999.92 53975.38 88888.00 2019-02-10 04:57:29.000 41 7849.10 999.81 53975.45 88888.00 2019-02-10 04:57:30.000 41 7849.23 999.71 53975.52 88888.00 2019-02-10 04:57:31.000 41 7849.37 999.61 53975.59 88888.00 2019-02-10 04:57:32.000 41 7849.48 999.51 53975.64 88888.00 2019-02-10 04:57:33.000 41 7849.57 999.42 53975.68 88888.00 2019-02-10 04:57:34.000 41 7849.67 999.34 53975.70 88888.00 2019-02-10 04:57:35.000 41 7849.75 999.27 53975.73 88888.00 2019-02-10 04:57:36.000 41 7849.83 999.18 53975.75 88888.00 2019-02-10 04:57:37.000 41 7849.92 999.10 53975.77 88888.00 2019-02-10 04:57:38.000 41 7850.00 999.06 53975.79 88888.00 2019-02-10 04:57:39.000 41 7850.07 999.02 53975.79 88888.00 2019-02-10 04:57:40.000 41 7850.14 998.97 53975.79 88888.00 2019-02-10 04:57:41.000 41 7850.20 998.93 53975.78 88888.00 2019-02-10 04:57:42.000 41 7850.23 998.90 53975.74 88888.00 2019-02-10 04:57:43.000 41 7850.25 998.87 53975.68 88888.00 2019-02-10 04:57:44.000 41 7850.27 998.87 53975.62 88888.00 2019-02-10 04:57:45.000 41 7850.28 998.89 53975.56 88888.00 2019-02-10 04:57:46.000 41 7850.29 998.90 53975.50 88888.00 2019-02-10 04:57:47.000 41 7850.30 998.89 53975.45 88888.00 2019-02-10 04:57:48.000 41 7850.32 998.87 53975.40 88888.00 2019-02-10 04:57:49.000 41 7850.34 998.83 53975.35 88888.00 2019-02-10 04:57:50.000 41 7850.36 998.80 53975.30 88888.00 2019-02-10 04:57:51.000 41 7850.41 998.77 53975.26 88888.00 2019-02-10 04:57:52.000 41 7850.48 998.74 53975.25 88888.00 2019-02-10 04:57:53.000 41 7850.55 998.69 53975.26 88888.00 2019-02-10 04:57:54.000 41 7850.64 998.61 53975.27 88888.00 2019-02-10 04:57:55.000 41 7850.75 998.53 53975.29 88888.00 2019-02-10 04:57:56.000 41 7850.88 998.46 53975.32 88888.00 2019-02-10 04:57:57.000 41 7851.02 998.37 53975.36 88888.00 2019-02-10 04:57:58.000 41 7851.16 998.26 53975.39 88888.00 2019-02-10 04:57:59.000 41 7851.31 998.14 53975.42 88888.00 2019-02-10 04:58:00.000 41 7851.47 998.03 53975.45 88888.00 2019-02-10 04:58:01.000 41 7851.64 997.94 53975.48 88888.00 2019-02-10 04:58:02.000 41 7851.80 997.86 53975.52 88888.00 2019-02-10 04:58:03.000 41 7851.97 997.78 53975.54 88888.00 2019-02-10 04:58:04.000 41 7852.15 997.70 53975.55 88888.00 2019-02-10 04:58:05.000 41 7852.33 997.62 53975.58 88888.00 2019-02-10 04:58:06.000 41 7852.51 997.54 53975.60 88888.00 2019-02-10 04:58:07.000 41 7852.68 997.45 53975.61 88888.00 2019-02-10 04:58:08.000 41 7852.84 997.36 53975.61 88888.00 2019-02-10 04:58:09.000 41 7853.00 997.27 53975.61 88888.00 2019-02-10 04:58:10.000 41 7853.15 997.17 53975.62 88888.00 2019-02-10 04:58:11.000 41 7853.30 997.06 53975.62 88888.00 2019-02-10 04:58:12.000 41 7853.45 996.95 53975.62 88888.00 2019-02-10 04:58:13.000 41 7853.60 996.84 53975.61 88888.00 2019-02-10 04:58:14.000 41 7853.74 996.72 53975.59 88888.00 2019-02-10 04:58:15.000 41 7853.87 996.60 53975.58 88888.00 2019-02-10 04:58:16.000 41 7854.00 996.48 53975.57 88888.00 2019-02-10 04:58:17.000 41 7854.12 996.38 53975.55 88888.00 2019-02-10 04:58:18.000 41 7854.24 996.27 53975.53 88888.00 2019-02-10 04:58:19.000 41 7854.34 996.16 53975.49 88888.00 2019-02-10 04:58:20.000 41 7854.43 996.05 53975.44 88888.00 2019-02-10 04:58:21.000 41 7854.50 995.93 53975.39 88888.00 2019-02-10 04:58:22.000 41 7854.55 995.82 53975.32 88888.00 2019-02-10 04:58:23.000 41 7854.61 995.71 53975.26 88888.00 2019-02-10 04:58:24.000 41 7854.68 995.61 53975.20 88888.00 2019-02-10 04:58:25.000 41 7854.75 995.52 53975.17 88888.00 2019-02-10 04:58:26.000 41 7854.80 995.41 53975.14 88888.00 2019-02-10 04:58:27.000 41 7854.86 995.31 53975.09 88888.00 2019-02-10 04:58:28.000 41 7854.95 995.21 53975.07 88888.00 2019-02-10 04:58:29.000 41 7855.06 995.13 53975.08 88888.00 2019-02-10 04:58:30.000 41 7855.18 995.05 53975.09 88888.00 2019-02-10 04:58:31.000 41 7855.30 994.97 53975.10 88888.00 2019-02-10 04:58:32.000 41 7855.44 994.90 53975.12 88888.00 2019-02-10 04:58:33.000 41 7855.58 994.84 53975.14 88888.00 2019-02-10 04:58:34.000 41 7855.73 994.79 53975.17 88888.00 2019-02-10 04:58:35.000 41 7855.91 994.75 53975.21 88888.00 2019-02-10 04:58:36.000 41 7856.10 994.70 53975.26 88888.00 2019-02-10 04:58:37.000 41 7856.28 994.66 53975.30 88888.00 2019-02-10 04:58:38.000 41 7856.47 994.62 53975.35 88888.00 2019-02-10 04:58:39.000 41 7856.66 994.58 53975.39 88888.00 2019-02-10 04:58:40.000 41 7856.85 994.57 53975.41 88888.00 2019-02-10 04:58:41.000 41 7857.02 994.59 53975.43 88888.00 2019-02-10 04:58:42.000 41 7857.20 994.60 53975.45 88888.00 2019-02-10 04:58:43.000 41 7857.37 994.60 53975.48 88888.00 2019-02-10 04:58:44.000 41 7857.55 994.64 53975.49 88888.00 2019-02-10 04:58:45.000 41 7857.72 994.71 53975.50 88888.00 2019-02-10 04:58:46.000 41 7857.86 994.76 53975.50 88888.00 2019-02-10 04:58:47.000 41 7857.99 994.82 53975.48 88888.00 2019-02-10 04:58:48.000 41 7858.11 994.91 53975.46 88888.00 2019-02-10 04:58:49.000 41 7858.25 995.00 53975.45 88888.00 2019-02-10 04:58:50.000 41 7858.39 995.08 53975.45 88888.00 2019-02-10 04:58:51.000 41 7858.52 995.16 53975.45 88888.00 2019-02-10 04:58:52.000 41 7858.64 995.24 53975.45 88888.00 2019-02-10 04:58:53.000 41 7858.76 995.31 53975.45 88888.00 2019-02-10 04:58:54.000 41 7858.88 995.35 53975.45 88888.00 2019-02-10 04:58:55.000 41 7859.02 995.37 53975.46 88888.00 2019-02-10 04:58:56.000 41 7859.16 995.39 53975.49 88888.00 2019-02-10 04:58:57.000 41 7859.31 995.38 53975.55 88888.00 2019-02-10 04:58:58.000 41 7859.46 995.37 53975.61 88888.00 2019-02-10 04:58:59.000 41 7859.63 995.35 53975.68 88888.00 2019-02-10 04:59:00.000 41 7859.82 995.31 53975.76 88888.00 2019-02-10 04:59:01.000 41 7860.00 995.24 53975.82 88888.00 2019-02-10 04:59:02.000 41 7860.15 995.19 53975.86 88888.00 2019-02-10 04:59:03.000 41 7860.30 995.15 53975.91 88888.00 2019-02-10 04:59:04.000 41 7860.45 995.08 53975.95 88888.00 2019-02-10 04:59:05.000 41 7860.58 994.99 53975.99 88888.00 2019-02-10 04:59:06.000 41 7860.69 994.88 53976.04 88888.00 2019-02-10 04:59:07.000 41 7860.80 994.76 53976.08 88888.00 2019-02-10 04:59:08.000 41 7860.91 994.64 53976.12 88888.00 2019-02-10 04:59:09.000 41 7861.00 994.52 53976.15 88888.00 2019-02-10 04:59:10.000 41 7861.09 994.40 53976.17 88888.00 2019-02-10 04:59:11.000 41 7861.19 994.28 53976.19 88888.00 2019-02-10 04:59:12.000 41 7861.29 994.17 53976.23 88888.00 2019-02-10 04:59:13.000 41 7861.39 994.07 53976.26 88888.00 2019-02-10 04:59:14.000 41 7861.48 993.96 53976.27 88888.00 2019-02-10 04:59:15.000 41 7861.54 993.85 53976.26 88888.00 2019-02-10 04:59:16.000 41 7861.58 993.76 53976.25 88888.00 2019-02-10 04:59:17.000 41 7861.61 993.68 53976.23 88888.00 2019-02-10 04:59:18.000 41 7861.62 993.60 53976.18 88888.00 2019-02-10 04:59:19.000 41 7861.63 993.55 53976.12 88888.00 2019-02-10 04:59:20.000 41 7861.63 993.54 53976.05 88888.00 2019-02-10 04:59:21.000 41 7861.62 993.54 53975.96 88888.00 2019-02-10 04:59:22.000 41 7861.58 993.57 53975.88 88888.00 2019-02-10 04:59:23.000 41 7861.54 993.62 53975.80 88888.00 2019-02-10 04:59:24.000 41 7861.51 993.69 53975.73 88888.00 2019-02-10 04:59:25.000 41 7861.48 993.76 53975.66 88888.00 2019-02-10 04:59:26.000 41 7861.45 993.86 53975.58 88888.00 2019-02-10 04:59:27.000 41 7861.40 993.99 53975.51 88888.00 2019-02-10 04:59:28.000 41 7861.37 994.11 53975.45 88888.00 2019-02-10 04:59:29.000 41 7861.35 994.21 53975.41 88888.00 2019-02-10 04:59:30.000 41 7861.33 994.31 53975.38 88888.00 2019-02-10 04:59:31.000 41 7861.31 994.41 53975.36 88888.00 2019-02-10 04:59:32.000 41 7861.32 994.50 53975.36 88888.00 2019-02-10 04:59:33.000 41 7861.35 994.61 53975.38 88888.00 2019-02-10 04:59:34.000 41 7861.42 994.72 53975.42 88888.00 2019-02-10 04:59:35.000 41 7861.52 994.78 53975.49 88888.00 2019-02-10 04:59:36.000 41 7861.64 994.82 53975.58 88888.00 2019-02-10 04:59:37.000 41 7861.77 994.87 53975.69 88888.00 2019-02-10 04:59:38.000 41 7861.91 994.90 53975.80 88888.00 2019-02-10 04:59:39.000 41 7862.06 994.93 53975.92 88888.00 2019-02-10 04:59:40.000 41 7862.24 994.95 53976.05 88888.00 2019-02-10 04:59:41.000 41 7862.41 994.95 53976.18 88888.00 2019-02-10 04:59:42.000 41 7862.59 994.95 53976.29 88888.00 2019-02-10 04:59:43.000 41 7862.76 994.97 53976.40 88888.00 2019-02-10 04:59:44.000 41 7862.92 994.99 53976.50 88888.00 2019-02-10 04:59:45.000 41 7863.06 995.01 53976.59 88888.00 2019-02-10 04:59:46.000 41 7863.17 995.04 53976.64 88888.00 2019-02-10 04:59:47.000 41 7863.23 995.06 53976.66 88888.00 2019-02-10 04:59:48.000 41 7863.25 995.09 53976.66 88888.00 2019-02-10 04:59:49.000 41 7863.24 995.15 53976.63 88888.00 2019-02-10 04:59:50.000 41 7863.21 995.20 53976.57 88888.00 2019-02-10 04:59:51.000 41 7863.15 995.24 53976.50 88888.00 2019-02-10 04:59:52.000 41 7863.06 995.28 53976.43 88888.00 2019-02-10 04:59:53.000 41 7862.94 995.33 53976.36 88888.00 2019-02-10 04:59:54.000 41 7862.82 995.37 53976.28 88888.00 2019-02-10 04:59:55.000 41 7862.71 995.42 53976.22 88888.00 2019-02-10 04:59:56.000 41 7862.61 995.46 53976.21 88888.00 2019-02-10 04:59:57.000 41 7862.55 995.50 53976.22 88888.00 2019-02-10 04:59:58.000 41 7862.52 995.53 53976.24 88888.00 2019-02-10 04:59:59.000 41 7862.49 995.54 53976.29 88888.00 2019-02-10 05:00:00.000 41 7862.49 995.55 53976.35 88888.00 2019-02-10 05:00:01.000 41 7862.51 995.57 53976.43 88888.00 2019-02-10 05:00:02.000 41 7862.53 995.58 53976.52 88888.00 2019-02-10 05:00:03.000 41 7862.57 995.59 53976.61 88888.00 2019-02-10 05:00:04.000 41 7862.64 995.61 53976.70 88888.00 2019-02-10 05:00:05.000 41 7862.72 995.62 53976.80 88888.00 2019-02-10 05:00:06.000 41 7862.80 995.61 53976.89 88888.00 2019-02-10 05:00:07.000 41 7862.87 995.62 53976.99 88888.00 2019-02-10 05:00:08.000 41 7862.94 995.64 53977.09 88888.00 2019-02-10 05:00:09.000 41 7863.00 995.65 53977.18 88888.00 2019-02-10 05:00:10.000 41 7863.05 995.66 53977.27 88888.00 2019-02-10 05:00:11.000 41 7863.12 995.69 53977.36 88888.00 2019-02-10 05:00:12.000 41 7863.20 995.71 53977.46 88888.00 2019-02-10 05:00:13.000 41 7863.28 995.75 53977.58 88888.00 2019-02-10 05:00:14.000 41 7863.37 995.82 53977.70 88888.00 2019-02-10 05:00:15.000 41 7863.47 995.87 53977.80 88888.00 2019-02-10 05:00:16.000 41 7863.56 995.95 53977.92 88888.00 2019-02-10 05:00:17.000 41 7863.65 996.03 53978.02 88888.00 2019-02-10 05:00:18.000 41 7863.75 996.12 53978.12 88888.00 2019-02-10 05:00:19.000 41 7863.83 996.20 53978.23 88888.00 2019-02-10 05:00:20.000 41 7863.89 996.26 53978.33 88888.00 2019-02-10 05:00:21.000 41 7863.93 996.34 53978.41 88888.00 2019-02-10 05:00:22.000 41 7863.96 996.43 53978.48 88888.00 2019-02-10 05:00:23.000 41 7863.96 996.54 53978.54 88888.00 2019-02-10 05:00:24.000 41 7863.95 996.63 53978.58 88888.00 2019-02-10 05:00:25.000 41 7863.94 996.74 53978.61 88888.00 2019-02-10 05:00:26.000 41 7863.90 996.85 53978.64 88888.00 2019-02-10 05:00:27.000 41 7863.82 996.95 53978.66 88888.00 2019-02-10 05:00:28.000 41 7863.71 997.02 53978.66 88888.00 2019-02-10 05:00:29.000 41 7863.60 997.13 53978.65 88888.00 2019-02-10 05:00:30.000 41 7863.46 997.24 53978.62 88888.00 2019-02-10 05:00:31.000 41 7863.29 997.34 53978.58 88888.00 2019-02-10 05:00:32.000 41 7863.10 997.45 53978.54 88888.00 2019-02-10 05:00:33.000 41 7862.89 997.55 53978.48 88888.00 2019-02-10 05:00:34.000 41 7862.67 997.64 53978.44 88888.00 2019-02-10 05:00:35.000 41 7862.46 997.75 53978.40 88888.00 2019-02-10 05:00:36.000 41 7862.26 997.88 53978.36 88888.00 2019-02-10 05:00:37.000 41 7862.05 997.99 53978.32 88888.00 2019-02-10 05:00:38.000 41 7861.86 998.09 53978.31 88888.00 2019-02-10 05:00:39.000 41 7861.69 998.19 53978.32 88888.00 2019-02-10 05:00:40.000 41 7861.52 998.30 53978.33 88888.00 2019-02-10 05:00:41.000 41 7861.38 998.40 53978.36 88888.00 2019-02-10 05:00:42.000 41 7861.25 998.50 53978.40 88888.00 2019-02-10 05:00:43.000 41 7861.11 998.58 53978.46 88888.00 2019-02-10 05:00:44.000 41 7861.00 998.64 53978.52 88888.00 2019-02-10 05:00:45.000 41 7860.92 998.71 53978.59 88888.00 2019-02-10 05:00:46.000 41 7860.88 998.76 53978.69 88888.00 2019-02-10 05:00:47.000 41 7860.87 998.82 53978.80 88888.00 2019-02-10 05:00:48.000 41 7860.85 998.88 53978.95 88888.00 2019-02-10 05:00:49.000 41 7860.85 998.90 53979.09 88888.00 2019-02-10 05:00:50.000 41 7860.87 998.91 53979.24 88888.00 2019-02-10 05:00:51.000 41 7860.90 998.92 53979.38 88888.00 2019-02-10 05:00:52.000 41 7860.95 998.94 53979.53 88888.00 2019-02-10 05:00:53.000 41 7860.99 998.95 53979.67 88888.00 2019-02-10 05:00:54.000 41 7861.02 998.96 53979.79 88888.00 2019-02-10 05:00:55.000 41 7861.04 998.99 53979.92 88888.00 2019-02-10 05:00:56.000 41 7861.06 999.01 53980.05 88888.00 2019-02-10 05:00:57.000 41 7861.08 999.03 53980.18 88888.00 2019-02-10 05:00:58.000 41 7861.14 999.04 53980.34 88888.00 2019-02-10 05:00:59.000 41 7861.20 999.05 53980.49 88888.00 2019-02-10 05:01:00.000 41 7861.26 999.07 53980.63 88888.00 2019-02-10 05:01:01.000 41 7861.33 999.09 53980.78 88888.00 2019-02-10 05:01:02.000 41 7861.41 999.10 53980.93 88888.00 2019-02-10 05:01:03.000 41 7861.50 999.12 53981.07 88888.00 2019-02-10 05:01:04.000 41 7861.59 999.14 53981.21 88888.00 2019-02-10 05:01:05.000 41 7861.67 999.14 53981.35 88888.00 2019-02-10 05:01:06.000 41 7861.75 999.15 53981.48 88888.00 2019-02-10 05:01:07.000 41 7861.82 999.17 53981.59 88888.00 2019-02-10 05:01:08.000 41 7861.86 999.21 53981.67 88888.00 2019-02-10 05:01:09.000 41 7861.89 999.26 53981.75 88888.00 2019-02-10 05:01:10.000 41 7861.90 999.30 53981.82 88888.00 2019-02-10 05:01:11.000 41 7861.92 999.35 53981.88 88888.00 2019-02-10 05:01:12.000 41 7861.94 999.41 53981.92 88888.00 2019-02-10 05:01:13.000 41 7861.93 999.45 53981.96 88888.00 2019-02-10 05:01:14.000 41 7861.91 999.50 53982.00 88888.00 2019-02-10 05:01:15.000 41 7861.89 999.55 53982.04 88888.00 2019-02-10 05:01:16.000 41 7861.86 999.62 53982.08 88888.00 2019-02-10 05:01:17.000 41 7861.82 999.71 53982.09 88888.00 2019-02-10 05:01:18.000 41 7861.75 999.79 53982.08 88888.00 2019-02-10 05:01:19.000 41 7861.67 999.86 53982.07 88888.00 2019-02-10 05:01:20.000 41 7861.59 999.94 53982.07 88888.00 2019-02-10 05:01:21.000 41 7861.50 1000.02 53982.04 88888.00 2019-02-10 05:01:22.000 41 7861.41 1000.11 53982.01 88888.00 2019-02-10 05:01:23.000 41 7861.30 1000.19 53982.01 88888.00 2019-02-10 05:01:24.000 41 7861.18 1000.26 53982.01 88888.00 2019-02-10 05:01:25.000 41 7861.08 1000.36 53982.01 88888.00 2019-02-10 05:01:26.000 41 7860.98 1000.45 53982.02 88888.00 2019-02-10 05:01:27.000 41 7860.87 1000.53 53982.04 88888.00 2019-02-10 05:01:28.000 41 7860.79 1000.60 53982.05 88888.00 2019-02-10 05:01:29.000 41 7860.71 1000.67 53982.07 88888.00 2019-02-10 05:01:30.000 41 7860.65 1000.74 53982.11 88888.00 2019-02-10 05:01:31.000 41 7860.62 1000.79 53982.18 88888.00 2019-02-10 05:01:32.000 41 7860.61 1000.83 53982.27 88888.00 2019-02-10 05:01:33.000 41 7860.62 1000.86 53982.40 88888.00 2019-02-10 05:01:34.000 41 7860.66 1000.89 53982.54 88888.00 2019-02-10 05:01:35.000 41 7860.72 1000.92 53982.68 88888.00 2019-02-10 05:01:36.000 41 7860.80 1000.95 53982.80 88888.00 2019-02-10 05:01:37.000 41 7860.85 1000.97 53982.93 88888.00 2019-02-10 05:01:38.000 41 7860.90 1000.99 53983.04 88888.00 2019-02-10 05:01:39.000 41 7860.95 1001.03 53983.16 88888.00 2019-02-10 05:01:40.000 41 7861.00 1001.08 53983.26 88888.00 2019-02-10 05:01:41.000 41 7861.05 1001.12 53983.37 88888.00 2019-02-10 05:01:42.000 41 7861.08 1001.15 53983.46 88888.00 2019-02-10 05:01:43.000 41 7861.12 1001.19 53983.54 88888.00 2019-02-10 05:01:44.000 41 7861.15 1001.24 53983.61 88888.00 2019-02-10 05:01:45.000 41 7861.16 1001.29 53983.68 88888.00 2019-02-10 05:01:46.000 41 7861.14 1001.34 53983.73 88888.00 2019-02-10 05:01:47.000 41 7861.11 1001.37 53983.75 88888.00 2019-02-10 05:01:48.000 41 7861.06 1001.41 53983.75 88888.00 2019-02-10 05:01:49.000 41 7861.00 1001.44 53983.76 88888.00 2019-02-10 05:01:50.000 41 7860.95 1001.46 53983.79 88888.00 2019-02-10 05:01:51.000 41 7860.90 1001.49 53983.82 88888.00 2019-02-10 05:01:52.000 41 7860.86 1001.53 53983.86 88888.00 2019-02-10 05:01:53.000 41 7860.83 1001.55 53983.92 88888.00 2019-02-10 05:01:54.000 41 7860.81 1001.58 53983.99 88888.00 2019-02-10 05:01:55.000 41 7860.79 1001.60 53984.07 88888.00 2019-02-10 05:01:56.000 41 7860.80 1001.60 53984.16 88888.00 2019-02-10 05:01:57.000 41 7860.83 1001.60 53984.25 88888.00 2019-02-10 05:01:58.000 41 7860.86 1001.58 53984.36 88888.00 2019-02-10 05:01:59.000 41 7860.89 1001.54 53984.46 88888.00 2019-02-10 05:02:00.000 41 7860.91 1001.51 53984.56 88888.00 2019-02-10 05:02:01.000 41 7860.92 1001.47 53984.66 88888.00 2019-02-10 05:02:02.000 41 7860.93 1001.44 53984.75 88888.00 2019-02-10 05:02:03.000 41 7860.93 1001.41 53984.84 88888.00 2019-02-10 05:02:04.000 41 7860.95 1001.40 53984.92 88888.00 2019-02-10 05:02:05.000 41 7860.98 1001.42 53985.01 88888.00 2019-02-10 05:02:06.000 41 7861.02 1001.43 53985.11 88888.00 2019-02-10 05:02:07.000 41 7861.05 1001.44 53985.23 88888.00 2019-02-10 05:02:08.000 41 7861.09 1001.46 53985.32 88888.00 2019-02-10 05:02:09.000 41 7861.14 1001.49 53985.44 88888.00 2019-02-10 05:02:10.000 41 7861.21 1001.51 53985.56 88888.00 2019-02-10 05:02:11.000 41 7861.29 1001.54 53985.68 88888.00 2019-02-10 05:02:12.000 41 7861.36 1001.61 53985.77 88888.00 2019-02-10 05:02:13.000 41 7861.40 1001.68 53985.86 88888.00 2019-02-10 05:02:14.000 41 7861.43 1001.75 53985.93 88888.00 2019-02-10 05:02:15.000 41 7861.46 1001.84 53985.99 88888.00 2019-02-10 05:02:16.000 41 7861.48 1001.94 53986.05 88888.00 2019-02-10 05:02:17.000 41 7861.50 1002.06 53986.09 88888.00 2019-02-10 05:02:18.000 41 7861.51 1002.19 53986.14 88888.00 2019-02-10 05:02:19.000 41 7861.50 1002.31 53986.19 88888.00 2019-02-10 05:02:20.000 41 7861.49 1002.46 53986.21 88888.00 2019-02-10 05:02:21.000 41 7861.46 1002.62 53986.21 88888.00 2019-02-10 05:02:22.000 41 7861.43 1002.77 53986.21 88888.00 2019-02-10 05:02:23.000 41 7861.37 1002.93 53986.20 88888.00 2019-02-10 05:02:24.000 41 7861.29 1003.09 53986.18 88888.00 2019-02-10 05:02:25.000 41 7861.20 1003.26 53986.14 88888.00 2019-02-10 05:02:26.000 41 7861.10 1003.43 53986.09 88888.00 2019-02-10 05:02:27.000 41 7860.96 1003.59 53986.02 88888.00 2019-02-10 05:02:28.000 41 7860.79 1003.76 53985.94 88888.00 2019-02-10 05:02:29.000 41 7860.60 1003.95 53985.82 88888.00 2019-02-10 05:02:30.000 41 7860.39 1004.16 53985.69 88888.00 2019-02-10 05:02:31.000 41 7860.17 1004.38 53985.56 88888.00 2019-02-10 05:02:32.000 41 7859.94 1004.60 53985.43 88888.00 2019-02-10 05:02:33.000 41 7859.70 1004.81 53985.31 88888.00 2019-02-10 05:02:34.000 41 7859.45 1005.02 53985.19 88888.00 2019-02-10 05:02:35.000 41 7859.22 1005.24 53985.07 88888.00 2019-02-10 05:02:36.000 41 7859.00 1005.46 53984.95 88888.00 2019-02-10 05:02:37.000 41 7858.75 1005.66 53984.84 88888.00 2019-02-10 05:02:38.000 41 7858.50 1005.86 53984.71 88888.00 2019-02-10 05:02:39.000 41 7858.25 1006.05 53984.57 88888.00 2019-02-10 05:02:40.000 41 7858.01 1006.23 53984.45 88888.00 2019-02-10 05:02:41.000 41 7857.75 1006.40 53984.35 88888.00 2019-02-10 05:02:42.000 41 7857.48 1006.56 53984.24 88888.00 2019-02-10 05:02:43.000 41 7857.22 1006.72 53984.11 88888.00 2019-02-10 05:02:44.000 41 7856.98 1006.88 53983.99 88888.00 2019-02-10 05:02:45.000 41 7856.74 1007.03 53983.89 88888.00 2019-02-10 05:02:46.000 41 7856.50 1007.17 53983.79 88888.00 2019-02-10 05:02:47.000 41 7856.28 1007.30 53983.71 88888.00 2019-02-10 05:02:48.000 41 7856.05 1007.42 53983.63 88888.00 2019-02-10 05:02:49.000 41 7855.83 1007.53 53983.55 88888.00 2019-02-10 05:02:50.000 41 7855.62 1007.66 53983.48 88888.00 2019-02-10 05:02:51.000 41 7855.41 1007.78 53983.40 88888.00 2019-02-10 05:02:52.000 41 7855.20 1007.88 53983.32 88888.00 2019-02-10 05:02:53.000 41 7855.02 1008.01 53983.25 88888.00 2019-02-10 05:02:54.000 41 7854.84 1008.16 53983.19 88888.00 2019-02-10 05:02:55.000 41 7854.68 1008.27 53983.14 88888.00 2019-02-10 05:02:56.000 41 7854.54 1008.38 53983.11 88888.00 2019-02-10 05:02:57.000 41 7854.43 1008.49 53983.10 88888.00 2019-02-10 05:02:58.000 41 7854.33 1008.60 53983.10 88888.00 2019-02-10 05:02:59.000 41 7854.25 1008.71 53983.10 88888.00 2019-02-10 05:03:00.000 41 7854.19 1008.81 53983.13 88888.00 2019-02-10 05:03:01.000 41 7854.15 1008.89 53983.18 88888.00 2019-02-10 05:03:02.000 41 7854.12 1008.97 53983.21 88888.00 2019-02-10 05:03:03.000 41 7854.11 1009.01 53983.23 88888.00 2019-02-10 05:03:04.000 41 7854.09 1009.02 53983.26 88888.00 2019-02-10 05:03:05.000 41 7854.07 1009.00 53983.30 88888.00 2019-02-10 05:03:06.000 41 7854.07 1008.97 53983.36 88888.00 2019-02-10 05:03:07.000 41 7854.08 1008.95 53983.41 88888.00 2019-02-10 05:03:08.000 41 7854.09 1008.91 53983.45 88888.00 2019-02-10 05:03:09.000 41 7854.09 1008.86 53983.48 88888.00 2019-02-10 05:03:10.000 41 7854.08 1008.80 53983.50 88888.00 2019-02-10 05:03:11.000 41 7854.07 1008.73 53983.51 88888.00 2019-02-10 05:03:12.000 41 7854.07 1008.65 53983.53 88888.00 2019-02-10 05:03:13.000 41 7854.07 1008.60 53983.53 88888.00 2019-02-10 05:03:14.000 41 7854.06 1008.54 53983.52 88888.00 2019-02-10 05:03:15.000 41 7854.04 1008.48 53983.49 88888.00 2019-02-10 05:03:16.000 41 7853.99 1008.41 53983.45 88888.00 2019-02-10 05:03:17.000 41 7853.93 1008.33 53983.40 88888.00 2019-02-10 05:03:18.000 41 7853.88 1008.26 53983.35 88888.00 2019-02-10 05:03:19.000 41 7853.81 1008.21 53983.30 88888.00 2019-02-10 05:03:20.000 41 7853.74 1008.16 53983.24 88888.00 2019-02-10 05:03:21.000 41 7853.68 1008.09 53983.18 88888.00 2019-02-10 05:03:22.000 41 7853.60 1008.02 53983.12 88888.00 2019-02-10 05:03:23.000 41 7853.54 1007.96 53983.07 88888.00 2019-02-10 05:03:24.000 41 7853.50 1007.92 53983.03 88888.00 2019-02-10 05:03:25.000 41 7853.46 1007.88 53983.00 88888.00 2019-02-10 05:03:26.000 41 7853.43 1007.85 53982.97 88888.00 2019-02-10 05:03:27.000 41 7853.43 1007.83 53982.96 88888.00 2019-02-10 05:03:28.000 41 7853.44 1007.81 53982.95 88888.00 2019-02-10 05:03:29.000 41 7853.45 1007.80 53982.93 88888.00 2019-02-10 05:03:30.000 41 7853.49 1007.81 53982.92 88888.00 2019-02-10 05:03:31.000 41 7853.53 1007.82 53982.90 88888.00 2019-02-10 05:03:32.000 41 7853.57 1007.83 53982.88 88888.00 2019-02-10 05:03:33.000 41 7853.60 1007.86 53982.86 88888.00 2019-02-10 05:03:34.000 41 7853.64 1007.89 53982.86 88888.00 2019-02-10 05:03:35.000 41 7853.69 1007.92 53982.85 88888.00 2019-02-10 05:03:36.000 41 7853.73 1007.94 53982.84 88888.00 2019-02-10 05:03:37.000 41 7853.79 1007.97 53982.83 88888.00 2019-02-10 05:03:38.000 41 7853.85 1007.99 53982.82 88888.00 2019-02-10 05:03:39.000 41 7853.90 1008.02 53982.81 88888.00 2019-02-10 05:03:40.000 41 7853.96 1008.03 53982.80 88888.00 2019-02-10 05:03:41.000 41 7854.01 1008.03 53982.78 88888.00 2019-02-10 05:03:42.000 41 7854.06 1008.04 53982.77 88888.00 2019-02-10 05:03:43.000 41 7854.12 1008.07 53982.75 88888.00 2019-02-10 05:03:44.000 41 7854.16 1008.07 53982.71 88888.00 2019-02-10 05:03:45.000 41 7854.18 1008.06 53982.67 88888.00 2019-02-10 05:03:46.000 41 7854.19 1008.04 53982.61 88888.00 2019-02-10 05:03:47.000 41 7854.20 1008.05 53982.55 88888.00 2019-02-10 05:03:48.000 41 7854.19 1008.06 53982.48 88888.00 2019-02-10 05:03:49.000 41 7854.17 1008.04 53982.41 88888.00 2019-02-10 05:03:50.000 41 7854.14 1008.03 53982.32 88888.00 2019-02-10 05:03:51.000 41 7854.10 1008.02 53982.23 88888.00 2019-02-10 05:03:52.000 41 7854.05 1008.03 53982.13 88888.00 2019-02-10 05:03:53.000 41 7853.98 1008.03 53982.01 88888.00 2019-02-10 05:03:54.000 41 7853.90 1008.03 53981.89 88888.00 2019-02-10 05:03:55.000 41 7853.82 1008.03 53981.75 88888.00 2019-02-10 05:03:56.000 41 7853.72 1008.05 53981.60 88888.00 2019-02-10 05:03:57.000 41 7853.60 1008.06 53981.46 88888.00 2019-02-10 05:03:58.000 41 7853.45 1008.08 53981.29 88888.00 2019-02-10 05:03:59.000 41 7853.29 1008.10 53981.12 88888.00 2019-02-10 05:04:00.000 41 7853.12 1008.13 53980.92 88888.00 2019-02-10 05:04:01.000 41 7852.94 1008.16 53980.73 88888.00 2019-02-10 05:04:02.000 41 7852.78 1008.19 53980.55 88888.00 2019-02-10 05:04:03.000 41 7852.63 1008.22 53980.39 88888.00 2019-02-10 05:04:04.000 41 7852.52 1008.26 53980.27 88888.00 2019-02-10 05:04:05.000 41 7852.42 1008.29 53980.18 88888.00 2019-02-10 05:04:06.000 41 7852.32 1008.30 53980.17 88888.00 2019-02-10 05:04:07.000 41 7852.25 1008.29 53980.16 88888.00 2019-02-10 05:04:08.000 41 7852.22 1008.26 53980.11 88888.00 2019-02-10 05:04:09.000 41 7852.18 1008.22 53980.05 88888.00 2019-02-10 05:04:10.000 41 7852.14 1008.19 53980.00 88888.00 2019-02-10 05:04:11.000 41 7852.15 1008.13 53979.96 88888.00 2019-02-10 05:04:12.000 41 7852.18 1008.07 53979.94 88888.00 2019-02-10 05:04:13.000 41 7852.21 1008.00 53979.92 88888.00 2019-02-10 05:04:14.000 41 7852.23 1007.92 53979.91 88888.00 2019-02-10 05:04:15.000 41 7852.28 1007.85 53979.92 88888.00 2019-02-10 05:04:16.000 41 7852.33 1007.77 53979.93 88888.00 2019-02-10 05:04:17.000 41 7852.38 1007.69 53979.94 88888.00 2019-02-10 05:04:18.000 41 7852.46 1007.62 53979.95 88888.00 2019-02-10 05:04:19.000 41 7852.56 1007.54 53979.96 88888.00 2019-02-10 05:04:20.000 41 7852.65 1007.48 53979.94 88888.00 2019-02-10 05:04:21.000 41 7852.73 1007.44 53979.93 88888.00 2019-02-10 05:04:22.000 41 7852.81 1007.39 53979.93 88888.00 2019-02-10 05:04:23.000 41 7852.89 1007.34 53979.94 88888.00 2019-02-10 05:04:24.000 41 7852.98 1007.30 53979.93 88888.00 2019-02-10 05:04:25.000 41 7853.05 1007.26 53979.93 88888.00 2019-02-10 05:04:26.000 41 7853.12 1007.21 53979.91 88888.00 2019-02-10 05:04:27.000 41 7853.17 1007.16 53979.89 88888.00 2019-02-10 05:04:28.000 41 7853.21 1007.10 53979.86 88888.00 2019-02-10 05:04:29.000 41 7853.25 1007.02 53979.82 88888.00 2019-02-10 05:04:30.000 41 7853.27 1006.94 53979.76 88888.00 2019-02-10 05:04:31.000 41 7853.29 1006.89 53979.72 88888.00 2019-02-10 05:04:32.000 41 7853.29 1006.83 53979.67 88888.00 2019-02-10 05:04:33.000 41 7853.27 1006.76 53979.60 88888.00 2019-02-10 05:04:34.000 41 7853.25 1006.71 53979.54 88888.00 2019-02-10 05:04:35.000 41 7853.22 1006.65 53979.47 88888.00 2019-02-10 05:04:36.000 41 7853.17 1006.59 53979.39 88888.00 2019-02-10 05:04:37.000 41 7853.12 1006.52 53979.32 88888.00 2019-02-10 05:04:38.000 41 7853.07 1006.45 53979.25 88888.00 2019-02-10 05:04:39.000 41 7853.02 1006.37 53979.20 88888.00 2019-02-10 05:04:40.000 41 7852.97 1006.28 53979.12 88888.00 2019-02-10 05:04:41.000 41 7852.92 1006.20 53979.05 88888.00 2019-02-10 05:04:42.000 41 7852.88 1006.14 53978.99 88888.00 2019-02-10 05:04:43.000 41 7852.85 1006.05 53978.95 88888.00 2019-02-10 05:04:44.000 41 7852.84 1005.96 53978.94 88888.00 2019-02-10 05:04:45.000 41 7852.84 1005.87 53978.94 88888.00 2019-02-10 05:04:46.000 41 7852.87 1005.79 53978.95 88888.00 2019-02-10 05:04:47.000 41 7852.92 1005.69 53978.97 88888.00 2019-02-10 05:04:48.000 41 7852.99 1005.56 53979.01 88888.00 2019-02-10 05:04:49.000 41 7853.06 1005.43 53979.04 88888.00 2019-02-10 05:04:50.000 41 7853.14 1005.31 53979.07 88888.00 2019-02-10 05:04:51.000 41 7853.23 1005.19 53979.12 88888.00 2019-02-10 05:04:52.000 41 7853.34 1005.08 53979.17 88888.00 2019-02-10 05:04:53.000 41 7853.45 1004.95 53979.23 88888.00 2019-02-10 05:04:54.000 41 7853.57 1004.81 53979.29 88888.00 2019-02-10 05:04:55.000 41 7853.69 1004.69 53979.34 88888.00 2019-02-10 05:04:56.000 41 7853.83 1004.61 53979.39 88888.00 2019-02-10 05:04:57.000 41 7853.96 1004.55 53979.45 88888.00 2019-02-10 05:04:58.000 41 7854.12 1004.50 53979.49 88888.00 2019-02-10 05:04:59.000 41 7854.27 1004.48 53979.54 88888.00 2019-02-10 05:05:00.000 41 7854.41 1004.45 53979.58 88888.00 2019-02-10 05:05:01.000 41 7854.54 1004.42 53979.61 88888.00 2019-02-10 05:05:02.000 41 7854.66 1004.39 53979.62 88888.00 2019-02-10 05:05:03.000 41 7854.75 1004.38 53979.64 88888.00 2019-02-10 05:05:04.000 41 7854.85 1004.38 53979.65 88888.00 2019-02-10 05:05:05.000 41 7854.96 1004.38 53979.65 88888.00 2019-02-10 05:05:06.000 41 7855.06 1004.38 53979.63 88888.00 2019-02-10 05:05:07.000 41 7855.13 1004.39 53979.62 88888.00 2019-02-10 05:05:08.000 41 7855.19 1004.39 53979.61 88888.00 2019-02-10 05:05:09.000 41 7855.25 1004.37 53979.58 88888.00 2019-02-10 05:05:10.000 41 7855.29 1004.36 53979.55 88888.00 2019-02-10 05:05:11.000 41 7855.33 1004.37 53979.51 88888.00 2019-02-10 05:05:12.000 41 7855.37 1004.38 53979.46 88888.00 2019-02-10 05:05:13.000 41 7855.39 1004.40 53979.42 88888.00 2019-02-10 05:05:14.000 41 7855.41 1004.40 53979.37 88888.00 2019-02-10 05:05:15.000 41 7855.42 1004.38 53979.33 88888.00 2019-02-10 05:05:16.000 41 7855.42 1004.35 53979.31 88888.00 2019-02-10 05:05:17.000 41 7855.42 1004.32 53979.28 88888.00 2019-02-10 05:05:18.000 41 7855.44 1004.29 53979.24 88888.00 2019-02-10 05:05:19.000 41 7855.46 1004.25 53979.21 88888.00 2019-02-10 05:05:20.000 41 7855.47 1004.22 53979.19 88888.00 2019-02-10 05:05:21.000 41 7855.49 1004.19 53979.18 88888.00 2019-02-10 05:05:22.000 41 7855.52 1004.15 53979.19 88888.00 2019-02-10 05:05:23.000 41 7855.57 1004.11 53979.20 88888.00 2019-02-10 05:05:24.000 41 7855.61 1004.07 53979.21 88888.00 2019-02-10 05:05:25.000 41 7855.65 1004.04 53979.21 88888.00 2019-02-10 05:05:26.000 41 7855.70 1004.02 53979.22 88888.00 2019-02-10 05:05:27.000 41 7855.77 1004.02 53979.25 88888.00 2019-02-10 05:05:28.000 41 7855.85 1004.00 53979.27 88888.00 2019-02-10 05:05:29.000 41 7855.93 1004.00 53979.28 88888.00 2019-02-10 05:05:30.000 41 7855.99 1004.00 53979.28 88888.00 2019-02-10 05:05:31.000 41 7856.05 1003.99 53979.30 88888.00 2019-02-10 05:05:32.000 41 7856.12 1004.00 53979.34 88888.00 2019-02-10 05:05:33.000 41 7856.19 1004.03 53979.36 88888.00 2019-02-10 05:05:34.000 41 7856.26 1004.04 53979.35 88888.00 2019-02-10 05:05:35.000 41 7856.32 1004.06 53979.35 88888.00 2019-02-10 05:05:36.000 41 7856.37 1004.09 53979.34 88888.00 2019-02-10 05:05:37.000 41 7856.41 1004.15 53979.34 88888.00 2019-02-10 05:05:38.000 41 7856.44 1004.19 53979.32 88888.00 2019-02-10 05:05:39.000 41 7856.45 1004.24 53979.29 88888.00 2019-02-10 05:05:40.000 41 7856.44 1004.31 53979.25 88888.00 2019-02-10 05:05:41.000 41 7856.45 1004.39 53979.21 88888.00 2019-02-10 05:05:42.000 41 7856.45 1004.45 53979.16 88888.00 2019-02-10 05:05:43.000 41 7856.42 1004.53 53979.10 88888.00 2019-02-10 05:05:44.000 41 7856.38 1004.61 53979.05 88888.00 2019-02-10 05:05:45.000 41 7856.33 1004.67 53979.00 88888.00 2019-02-10 05:05:46.000 41 7856.26 1004.75 53978.91 88888.00 2019-02-10 05:05:47.000 41 7856.19 1004.85 53978.81 88888.00 2019-02-10 05:05:48.000 41 7856.12 1004.92 53978.73 88888.00 2019-02-10 05:05:49.000 41 7856.04 1004.99 53978.65 88888.00 2019-02-10 05:05:50.000 41 7855.96 1005.07 53978.59 88888.00 2019-02-10 05:05:51.000 41 7855.86 1005.13 53978.53 88888.00 2019-02-10 05:05:52.000 41 7855.78 1005.17 53978.47 88888.00 2019-02-10 05:05:53.000 41 7855.71 1005.21 53978.41 88888.00 2019-02-10 05:05:54.000 41 7855.64 1005.23 53978.35 88888.00 2019-02-10 05:05:55.000 41 7855.56 1005.23 53978.32 88888.00 2019-02-10 05:05:56.000 41 7855.48 1005.24 53978.30 88888.00 2019-02-10 05:05:57.000 41 7855.43 1005.24 53978.28 88888.00 2019-02-10 05:05:58.000 41 7855.39 1005.22 53978.28 88888.00 2019-02-10 05:05:59.000 41 7855.36 1005.19 53978.28 88888.00 2019-02-10 05:06:00.000 41 7855.33 1005.14 53978.28 88888.00 2019-02-10 05:06:01.000 41 7855.30 1005.09 53978.27 88888.00 2019-02-10 05:06:02.000 41 7855.27 1005.05 53978.27 88888.00 2019-02-10 05:06:03.000 41 7855.25 1005.00 53978.27 88888.00 2019-02-10 05:06:04.000 41 7855.23 1004.94 53978.26 88888.00 2019-02-10 05:06:05.000 41 7855.20 1004.88 53978.27 88888.00 2019-02-10 05:06:06.000 41 7855.18 1004.80 53978.29 88888.00 2019-02-10 05:06:07.000 41 7855.19 1004.74 53978.32 88888.00 2019-02-10 05:06:08.000 41 7855.21 1004.69 53978.34 88888.00 2019-02-10 05:06:09.000 41 7855.22 1004.63 53978.36 88888.00 2019-02-10 05:06:10.000 41 7855.20 1004.58 53978.36 88888.00 2019-02-10 05:06:11.000 41 7855.18 1004.51 53978.34 88888.00 2019-02-10 05:06:12.000 41 7855.14 1004.44 53978.31 88888.00 2019-02-10 05:06:13.000 41 7855.12 1004.37 53978.28 88888.00 2019-02-10 05:06:14.000 41 7855.09 1004.29 53978.26 88888.00 2019-02-10 05:06:15.000 41 7855.05 1004.22 53978.25 88888.00 2019-02-10 05:06:16.000 41 7854.99 1004.15 53978.23 88888.00 2019-02-10 05:06:17.000 41 7854.91 1004.08 53978.18 88888.00 2019-02-10 05:06:18.000 41 7854.82 1004.01 53978.12 88888.00 2019-02-10 05:06:19.000 41 7854.71 1003.93 53978.04 88888.00 2019-02-10 05:06:20.000 41 7854.61 1003.84 53977.97 88888.00 2019-02-10 05:06:21.000 41 7854.51 1003.77 53977.92 88888.00 2019-02-10 05:06:22.000 41 7854.42 1003.70 53977.88 88888.00 2019-02-10 05:06:23.000 41 7854.33 1003.60 53977.85 88888.00 2019-02-10 05:06:24.000 41 7854.23 1003.52 53977.81 88888.00 2019-02-10 05:06:25.000 41 7854.13 1003.44 53977.75 88888.00 2019-02-10 05:06:26.000 41 7854.06 1003.37 53977.70 88888.00 2019-02-10 05:06:27.000 41 7853.98 1003.29 53977.66 88888.00 2019-02-10 05:06:28.000 41 7853.91 1003.21 53977.62 88888.00 2019-02-10 05:06:29.000 41 7853.84 1003.16 53977.57 88888.00 2019-02-10 05:06:30.000 41 7853.77 1003.12 53977.54 88888.00 2019-02-10 05:06:31.000 41 7853.71 1003.07 53977.51 88888.00 2019-02-10 05:06:32.000 41 7853.65 1003.02 53977.48 88888.00 2019-02-10 05:06:33.000 41 7853.61 1002.98 53977.46 88888.00 2019-02-10 05:06:34.000 41 7853.57 1002.94 53977.45 88888.00 2019-02-10 05:06:35.000 41 7853.54 1002.90 53977.43 88888.00 2019-02-10 05:06:36.000 41 7853.51 1002.86 53977.40 88888.00 2019-02-10 05:06:37.000 41 7853.48 1002.83 53977.38 88888.00 2019-02-10 05:06:38.000 41 7853.48 1002.81 53977.36 88888.00 2019-02-10 05:06:39.000 41 7853.49 1002.78 53977.34 88888.00 2019-02-10 05:06:40.000 41 7853.50 1002.77 53977.33 88888.00 2019-02-10 05:06:41.000 41 7853.52 1002.77 53977.32 88888.00 2019-02-10 05:06:42.000 41 7853.56 1002.76 53977.31 88888.00 2019-02-10 05:06:43.000 41 7853.61 1002.73 53977.32 88888.00 2019-02-10 05:06:44.000 41 7853.65 1002.70 53977.34 88888.00 2019-02-10 05:06:45.000 41 7853.71 1002.67 53977.36 88888.00 2019-02-10 05:06:46.000 41 7853.79 1002.64 53977.39 88888.00 2019-02-10 05:06:47.000 41 7853.86 1002.59 53977.44 88888.00 2019-02-10 05:06:48.000 41 7853.90 1002.53 53977.46 88888.00 2019-02-10 05:06:49.000 41 7853.93 1002.46 53977.47 88888.00 2019-02-10 05:06:50.000 41 7853.98 1002.37 53977.49 88888.00 2019-02-10 05:06:51.000 41 7854.04 1002.27 53977.51 88888.00 2019-02-10 05:06:52.000 41 7854.10 1002.17 53977.50 88888.00 2019-02-10 05:06:53.000 41 7854.15 1002.08 53977.49 88888.00 2019-02-10 05:06:54.000 41 7854.19 1001.97 53977.50 88888.00 2019-02-10 05:06:55.000 41 7854.24 1001.86 53977.49 88888.00 2019-02-10 05:06:56.000 41 7854.27 1001.76 53977.46 88888.00 2019-02-10 05:06:57.000 41 7854.28 1001.67 53977.42 88888.00 2019-02-10 05:06:58.000 41 7854.27 1001.58 53977.37 88888.00 2019-02-10 05:06:59.000 41 7854.25 1001.48 53977.32 88888.00 2019-02-10 05:07:00.000 41 7854.21 1001.40 53977.25 88888.00 2019-02-10 05:07:01.000 41 7854.16 1001.31 53977.17 88888.00 2019-02-10 05:07:02.000 41 7854.12 1001.23 53977.11 88888.00 2019-02-10 05:07:03.000 41 7854.07 1001.13 53977.07 88888.00 2019-02-10 05:07:04.000 41 7854.04 1001.02 53977.04 88888.00 2019-02-10 05:07:05.000 41 7854.02 1000.91 53977.02 88888.00 2019-02-10 05:07:06.000 41 7854.00 1000.79 53977.01 88888.00 2019-02-10 05:07:07.000 41 7853.99 1000.65 53977.02 88888.00 2019-02-10 05:07:08.000 41 7854.00 1000.51 53977.05 88888.00 2019-02-10 05:07:09.000 41 7854.04 1000.37 53977.09 88888.00 2019-02-10 05:07:10.000 41 7854.11 1000.21 53977.16 88888.00 2019-02-10 05:07:11.000 41 7854.21 1000.04 53977.26 88888.00 2019-02-10 05:07:12.000 41 7854.35 999.86 53977.39 88888.00 2019-02-10 05:07:13.000 41 7854.53 999.66 53977.57 88888.00 2019-02-10 05:07:14.000 41 7854.75 999.45 53977.77 88888.00 2019-02-10 05:07:15.000 41 7855.01 999.25 53977.98 88888.00 2019-02-10 05:07:16.000 41 7855.28 999.02 53978.21 88888.00 2019-02-10 05:07:17.000 41 7855.57 998.78 53978.43 88888.00 2019-02-10 05:07:18.000 41 7855.87 998.56 53978.66 88888.00 2019-02-10 05:07:19.000 41 7856.19 998.34 53978.88 88888.00 2019-02-10 05:07:20.000 41 7856.51 998.11 53979.11 88888.00 2019-02-10 05:07:21.000 41 7856.83 997.89 53979.34 88888.00 2019-02-10 05:07:22.000 41 7857.16 997.68 53979.57 88888.00 2019-02-10 05:07:23.000 41 7857.49 997.49 53979.80 88888.00 2019-02-10 05:07:24.000 41 7857.81 997.31 53980.00 88888.00 2019-02-10 05:07:25.000 41 7858.13 997.14 53980.18 88888.00 2019-02-10 05:07:26.000 41 7858.46 996.97 53980.36 88888.00 2019-02-10 05:07:27.000 41 7858.78 996.81 53980.55 88888.00 2019-02-10 05:07:28.000 41 7859.10 996.68 53980.73 88888.00 2019-02-10 05:07:29.000 41 7859.43 996.55 53980.90 88888.00 2019-02-10 05:07:30.000 41 7859.76 996.42 53981.08 88888.00 2019-02-10 05:07:31.000 41 7860.07 996.30 53981.26 88888.00 2019-02-10 05:07:32.000 41 7860.39 996.19 53981.41 88888.00 2019-02-10 05:07:33.000 41 7860.70 996.09 53981.55 88888.00 2019-02-10 05:07:34.000 41 7860.98 995.98 53981.68 88888.00 2019-02-10 05:07:35.000 41 7861.25 995.87 53981.77 88888.00 2019-02-10 05:07:36.000 41 7861.50 995.77 53981.85 88888.00 2019-02-10 05:07:37.000 41 7861.71 995.68 53981.90 88888.00 2019-02-10 05:07:38.000 41 7861.90 995.58 53981.92 88888.00 2019-02-10 05:07:39.000 41 7862.05 995.48 53981.92 88888.00 2019-02-10 05:07:40.000 41 7862.18 995.41 53981.91 88888.00 2019-02-10 05:07:41.000 41 7862.28 995.35 53981.88 88888.00 2019-02-10 05:07:42.000 41 7862.37 995.30 53981.84 88888.00 2019-02-10 05:07:43.000 41 7862.43 995.25 53981.78 88888.00 2019-02-10 05:07:44.000 41 7862.47 995.22 53981.70 88888.00 2019-02-10 05:07:45.000 41 7862.52 995.19 53981.62 88888.00 2019-02-10 05:07:46.000 41 7862.55 995.15 53981.54 88888.00 2019-02-10 05:07:47.000 41 7862.56 995.10 53981.47 88888.00 2019-02-10 05:07:48.000 41 7862.57 995.06 53981.41 88888.00 2019-02-10 05:07:49.000 41 7862.57 994.98 53981.34 88888.00 2019-02-10 05:07:50.000 41 7862.57 994.89 53981.29 88888.00 2019-02-10 05:07:51.000 41 7862.60 994.84 53981.27 88888.00 2019-02-10 05:07:52.000 41 7862.66 994.78 53981.25 88888.00 2019-02-10 05:07:53.000 41 7862.71 994.69 53981.24 88888.00 2019-02-10 05:07:54.000 41 7862.78 994.58 53981.23 88888.00 2019-02-10 05:07:55.000 41 7862.86 994.48 53981.23 88888.00 2019-02-10 05:07:56.000 41 7862.93 994.40 53981.26 88888.00 2019-02-10 05:07:57.000 41 7863.02 994.32 53981.28 88888.00 2019-02-10 05:07:58.000 41 7863.11 994.21 53981.30 88888.00 2019-02-10 05:07:59.000 41 7863.23 994.10 53981.33 88888.00 2019-02-10 05:08:00.000 41 7863.36 994.02 53981.36 88888.00 2019-02-10 05:08:01.000 41 7863.50 993.95 53981.41 88888.00 2019-02-10 05:08:02.000 41 7863.65 993.89 53981.46 88888.00 2019-02-10 05:08:03.000 41 7863.82 993.80 53981.51 88888.00 2019-02-10 05:08:04.000 41 7863.98 993.73 53981.57 88888.00 2019-02-10 05:08:05.000 41 7864.13 993.68 53981.62 88888.00 2019-02-10 05:08:06.000 41 7864.28 993.62 53981.67 88888.00 2019-02-10 05:08:07.000 41 7864.45 993.57 53981.71 88888.00 2019-02-10 05:08:08.000 41 7864.62 993.53 53981.76 88888.00 2019-02-10 05:08:09.000 41 7864.79 993.48 53981.82 88888.00 2019-02-10 05:08:10.000 41 7864.96 993.43 53981.87 88888.00 2019-02-10 05:08:11.000 41 7865.12 993.40 53981.89 88888.00 2019-02-10 05:08:12.000 41 7865.26 993.40 53981.90 88888.00 2019-02-10 05:08:13.000 41 7865.38 993.41 53981.89 88888.00 2019-02-10 05:08:14.000 41 7865.48 993.45 53981.85 88888.00 2019-02-10 05:08:15.000 41 7865.54 993.52 53981.81 88888.00 2019-02-10 05:08:16.000 41 7865.58 993.59 53981.75 88888.00 2019-02-10 05:08:17.000 41 7865.60 993.65 53981.69 88888.00 2019-02-10 05:08:18.000 41 7865.62 993.72 53981.63 88888.00 2019-02-10 05:08:19.000 41 7865.64 993.82 53981.57 88888.00 2019-02-10 05:08:20.000 41 7865.66 993.92 53981.51 88888.00 2019-02-10 05:08:21.000 41 7865.68 994.01 53981.45 88888.00 2019-02-10 05:08:22.000 41 7865.68 994.11 53981.40 88888.00 2019-02-10 05:08:23.000 41 7865.67 994.19 53981.34 88888.00 2019-02-10 05:08:24.000 41 7865.67 994.26 53981.30 88888.00 2019-02-10 05:08:25.000 41 7865.68 994.32 53981.27 88888.00 2019-02-10 05:08:26.000 41 7865.70 994.41 53981.25 88888.00 2019-02-10 05:08:27.000 41 7865.71 994.48 53981.23 88888.00 2019-02-10 05:08:28.000 41 7865.74 994.55 53981.23 88888.00 2019-02-10 05:08:29.000 41 7865.77 994.63 53981.22 88888.00 2019-02-10 05:08:30.000 41 7865.81 994.70 53981.21 88888.00 2019-02-10 05:08:31.000 41 7865.85 994.76 53981.22 88888.00 2019-02-10 05:08:32.000 41 7865.90 994.83 53981.21 88888.00 2019-02-10 05:08:33.000 41 7865.94 994.89 53981.19 88888.00 2019-02-10 05:08:34.000 41 7865.98 994.97 53981.16 88888.00 2019-02-10 05:08:35.000 41 7866.00 995.04 53981.12 88888.00 2019-02-10 05:08:36.000 41 7866.01 995.11 53981.09 88888.00 2019-02-10 05:08:37.000 41 7866.01 995.22 53981.04 88888.00 2019-02-10 05:08:38.000 41 7865.98 995.34 53980.96 88888.00 2019-02-10 05:08:39.000 41 7865.93 995.44 53980.87 88888.00 2019-02-10 05:08:40.000 41 7865.85 995.59 53980.76 88888.00 2019-02-10 05:08:41.000 41 7865.74 995.73 53980.63 88888.00 2019-02-10 05:08:42.000 41 7865.61 995.87 53980.49 88888.00 2019-02-10 05:08:43.000 41 7865.48 996.00 53980.35 88888.00 2019-02-10 05:08:44.000 41 7865.34 996.13 53980.21 88888.00 2019-02-10 05:08:45.000 41 7865.18 996.27 53980.10 88888.00 2019-02-10 05:08:46.000 41 7865.03 996.37 53980.00 88888.00 2019-02-10 05:08:47.000 41 7864.87 996.46 53979.89 88888.00 2019-02-10 05:08:48.000 41 7864.70 996.56 53979.79 88888.00 2019-02-10 05:08:49.000 41 7864.54 996.65 53979.68 88888.00 2019-02-10 05:08:50.000 41 7864.38 996.73 53979.59 88888.00 2019-02-10 05:08:51.000 41 7864.23 996.80 53979.49 88888.00 2019-02-10 05:08:52.000 41 7864.07 996.85 53979.41 88888.00 2019-02-10 05:08:53.000 41 7863.94 996.88 53979.35 88888.00 2019-02-10 05:08:54.000 41 7863.81 996.91 53979.32 88888.00 2019-02-10 05:08:55.000 41 7863.70 996.92 53979.31 88888.00 2019-02-10 05:08:56.000 41 7863.61 996.89 53979.32 88888.00 2019-02-10 05:08:57.000 41 7863.55 996.85 53979.36 88888.00 2019-02-10 05:08:58.000 41 7863.51 996.83 53979.40 88888.00 2019-02-10 05:08:59.000 41 7863.50 996.79 53979.45 88888.00 2019-02-10 05:09:00.000 41 7863.52 996.75 53979.51 88888.00 2019-02-10 05:09:01.000 41 7863.57 996.71 53979.59 88888.00 2019-02-10 05:09:02.000 41 7863.64 996.66 53979.68 88888.00 2019-02-10 05:09:03.000 41 7863.72 996.62 53979.80 88888.00 2019-02-10 05:09:04.000 41 7863.82 996.57 53979.93 88888.00 2019-02-10 05:09:05.000 41 7863.95 996.51 53980.06 88888.00 2019-02-10 05:09:06.000 41 7864.09 996.44 53980.20 88888.00 2019-02-10 05:09:07.000 41 7864.24 996.38 53980.35 88888.00 2019-02-10 05:09:08.000 41 7864.39 996.31 53980.49 88888.00 2019-02-10 05:09:09.000 41 7864.56 996.22 53980.63 88888.00 2019-02-10 05:09:10.000 41 7864.74 996.16 53980.76 88888.00 2019-02-10 05:09:11.000 41 7864.94 996.10 53980.91 88888.00 2019-02-10 05:09:12.000 41 7865.16 996.04 53981.06 88888.00 2019-02-10 05:09:13.000 41 7865.36 995.98 53981.22 88888.00 2019-02-10 05:09:14.000 41 7865.57 995.94 53981.37 88888.00 2019-02-10 05:09:15.000 41 7865.78 995.90 53981.51 88888.00 2019-02-10 05:09:16.000 41 7866.00 995.85 53981.65 88888.00 2019-02-10 05:09:17.000 41 7866.23 995.82 53981.78 88888.00 2019-02-10 05:09:18.000 41 7866.44 995.78 53981.89 88888.00 2019-02-10 05:09:19.000 41 7866.65 995.74 53982.01 88888.00 2019-02-10 05:09:20.000 41 7866.82 995.71 53982.10 88888.00 2019-02-10 05:09:21.000 41 7866.97 995.68 53982.16 88888.00 2019-02-10 05:09:22.000 41 7867.10 995.67 53982.21 88888.00 2019-02-10 05:09:23.000 41 7867.21 995.67 53982.24 88888.00 2019-02-10 05:09:24.000 41 7867.29 995.68 53982.23 88888.00 2019-02-10 05:09:25.000 41 7867.35 995.70 53982.21 88888.00 2019-02-10 05:09:26.000 41 7867.41 995.74 53982.19 88888.00 2019-02-10 05:09:27.000 41 7867.43 995.80 53982.14 88888.00 2019-02-10 05:09:28.000 41 7867.43 995.87 53982.07 88888.00 2019-02-10 05:09:29.000 41 7867.40 995.95 53982.00 88888.00 2019-02-10 05:09:30.000 41 7867.34 996.05 53981.89 88888.00 2019-02-10 05:09:31.000 41 7867.26 996.17 53981.77 88888.00 2019-02-10 05:09:32.000 41 7867.16 996.31 53981.62 88888.00 2019-02-10 05:09:33.000 41 7867.03 996.44 53981.48 88888.00 2019-02-10 05:09:34.000 41 7866.88 996.60 53981.33 88888.00 2019-02-10 05:09:35.000 41 7866.72 996.77 53981.16 88888.00 2019-02-10 05:09:36.000 41 7866.53 996.96 53980.98 88888.00 2019-02-10 05:09:37.000 41 7866.33 997.16 53980.80 88888.00 2019-02-10 05:09:38.000 41 7866.11 997.37 53980.59 88888.00 2019-02-10 05:09:39.000 41 7865.86 997.58 53980.38 88888.00 2019-02-10 05:09:40.000 41 7865.60 997.81 53980.18 88888.00 2019-02-10 05:09:41.000 41 7865.35 998.03 53979.99 88888.00 2019-02-10 05:09:42.000 41 7865.09 998.23 53979.81 88888.00 2019-02-10 05:09:43.000 41 7864.85 998.43 53979.65 88888.00 2019-02-10 05:09:44.000 41 7864.63 998.61 53979.51 88888.00 2019-02-10 05:09:45.000 41 7864.39 998.76 53979.39 88888.00 2019-02-10 05:09:46.000 41 7864.18 998.90 53979.28 88888.00 2019-02-10 05:09:47.000 41 7863.99 999.01 53979.19 88888.00 2019-02-10 05:09:48.000 41 7863.82 999.11 53979.13 88888.00 2019-02-10 05:09:49.000 41 7863.68 999.20 53979.10 88888.00 2019-02-10 05:09:50.000 41 7863.57 999.25 53979.10 88888.00 2019-02-10 05:09:51.000 41 7863.48 999.25 53979.12 88888.00 2019-02-10 05:09:52.000 41 7863.42 999.23 53979.15 88888.00 2019-02-10 05:09:53.000 41 7863.40 999.18 53979.21 88888.00 2019-02-10 05:09:54.000 41 7863.39 999.10 53979.28 88888.00 2019-02-10 05:09:55.000 41 7863.39 998.99 53979.38 88888.00 2019-02-10 05:09:56.000 41 7863.45 998.86 53979.51 88888.00 2019-02-10 05:09:57.000 41 7863.53 998.70 53979.66 88888.00 2019-02-10 05:09:58.000 41 7863.65 998.53 53979.83 88888.00 2019-02-10 05:09:59.000 41 7863.82 998.33 53980.02 88888.00 2019-02-10 05:10:00.000 41 7864.02 998.11 53980.25 88888.00 2019-02-10 05:10:01.000 41 7864.26 997.89 53980.48 88888.00 2019-02-10 05:10:02.000 41 7864.53 997.67 53980.75 88888.00 2019-02-10 05:10:03.000 41 7864.82 997.43 53981.04 88888.00 2019-02-10 05:10:04.000 41 7865.13 997.19 53981.30 88888.00 2019-02-10 05:10:05.000 41 7865.47 996.95 53981.55 88888.00 2019-02-10 05:10:06.000 41 7865.82 996.70 53981.82 88888.00 2019-02-10 05:10:07.000 41 7866.20 996.44 53982.08 88888.00 2019-02-10 05:10:08.000 41 7866.58 996.18 53982.35 88888.00 2019-02-10 05:10:09.000 41 7866.96 995.94 53982.62 88888.00 2019-02-10 05:10:10.000 41 7867.34 995.72 53982.89 88888.00 2019-02-10 05:10:11.000 41 7867.73 995.51 53983.15 88888.00 2019-02-10 05:10:12.000 41 7868.10 995.32 53983.39 88888.00 2019-02-10 05:10:13.000 41 7868.47 995.15 53983.59 88888.00 2019-02-10 05:10:14.000 41 7868.83 994.99 53983.78 88888.00 2019-02-10 05:10:15.000 41 7869.17 994.83 53983.95 88888.00 2019-02-10 05:10:16.000 41 7869.51 994.68 53984.11 88888.00 2019-02-10 05:10:17.000 41 7869.81 994.53 53984.23 88888.00 2019-02-10 05:10:18.000 41 7870.08 994.40 53984.35 88888.00 2019-02-10 05:10:19.000 41 7870.30 994.29 53984.46 88888.00 2019-02-10 05:10:20.000 41 7870.50 994.17 53984.54 88888.00 2019-02-10 05:10:21.000 41 7870.67 994.07 53984.59 88888.00 2019-02-10 05:10:22.000 41 7870.79 993.98 53984.62 88888.00 2019-02-10 05:10:23.000 41 7870.88 993.88 53984.64 88888.00 2019-02-10 05:10:24.000 41 7870.94 993.78 53984.63 88888.00 2019-02-10 05:10:25.000 41 7870.98 993.71 53984.60 88888.00 2019-02-10 05:10:26.000 41 7871.00 993.63 53984.57 88888.00 2019-02-10 05:10:27.000 41 7871.01 993.57 53984.54 88888.00 2019-02-10 05:10:28.000 41 7870.99 993.52 53984.52 88888.00 2019-02-10 05:10:29.000 41 7870.95 993.48 53984.46 88888.00 2019-02-10 05:10:30.000 41 7870.91 993.45 53984.41 88888.00 2019-02-10 05:10:31.000 41 7870.85 993.44 53984.34 88888.00 2019-02-10 05:10:32.000 41 7870.77 993.44 53984.28 88888.00 2019-02-10 05:10:33.000 41 7870.69 993.45 53984.22 88888.00 2019-02-10 05:10:34.000 41 7870.61 993.46 53984.16 88888.00 2019-02-10 05:10:35.000 41 7870.53 993.48 53984.11 88888.00 2019-02-10 05:10:36.000 41 7870.45 993.50 53984.05 88888.00 2019-02-10 05:10:37.000 41 7870.37 993.53 53984.01 88888.00 2019-02-10 05:10:38.000 41 7870.30 993.56 53983.97 88888.00 2019-02-10 05:10:39.000 41 7870.22 993.58 53983.95 88888.00 2019-02-10 05:10:40.000 41 7870.14 993.59 53983.95 88888.00 2019-02-10 05:10:41.000 41 7870.07 993.59 53983.95 88888.00 2019-02-10 05:10:42.000 41 7870.01 993.57 53983.95 88888.00 2019-02-10 05:10:43.000 41 7869.96 993.55 53983.95 88888.00 2019-02-10 05:10:44.000 41 7869.94 993.53 53983.98 88888.00 2019-02-10 05:10:45.000 41 7869.94 993.53 53984.03 88888.00 2019-02-10 05:10:46.000 41 7869.96 993.51 53984.10 88888.00 2019-02-10 05:10:47.000 41 7870.00 993.47 53984.18 88888.00 2019-02-10 05:10:48.000 41 7870.07 993.42 53984.26 88888.00 2019-02-10 05:10:49.000 41 7870.16 993.36 53984.36 88888.00 2019-02-10 05:10:50.000 41 7870.25 993.28 53984.47 88888.00 2019-02-10 05:10:51.000 41 7870.37 993.20 53984.59 88888.00 2019-02-10 05:10:52.000 41 7870.51 993.15 53984.71 88888.00 2019-02-10 05:10:53.000 41 7870.66 993.10 53984.84 88888.00 2019-02-10 05:10:54.000 41 7870.84 993.06 53984.96 88888.00 2019-02-10 05:10:55.000 41 7871.03 993.03 53985.09 88888.00 2019-02-10 05:10:56.000 41 7871.21 993.00 53985.20 88888.00 2019-02-10 05:10:57.000 41 7871.41 992.98 53985.32 88888.00 2019-02-10 05:10:58.000 41 7871.62 992.94 53985.44 88888.00 2019-02-10 05:10:59.000 41 7871.81 992.89 53985.56 88888.00 2019-02-10 05:11:00.000 41 7872.02 992.84 53985.68 88888.00 2019-02-10 05:11:01.000 41 7872.22 992.80 53985.80 88888.00 2019-02-10 05:11:02.000 41 7872.43 992.74 53985.91 88888.00 2019-02-10 05:11:03.000 41 7872.64 992.67 53986.02 88888.00 2019-02-10 05:11:04.000 41 7872.85 992.61 53986.13 88888.00 2019-02-10 05:11:05.000 41 7873.06 992.53 53986.23 88888.00 2019-02-10 05:11:06.000 41 7873.28 992.43 53986.35 88888.00 2019-02-10 05:11:07.000 41 7873.50 992.35 53986.46 88888.00 2019-02-10 05:11:08.000 41 7873.71 992.25 53986.57 88888.00 2019-02-10 05:11:09.000 41 7873.94 992.15 53986.67 88888.00 2019-02-10 05:11:10.000 41 7874.16 992.06 53986.78 88888.00 2019-02-10 05:11:11.000 41 7874.37 991.98 53986.88 88888.00 2019-02-10 05:11:12.000 41 7874.59 991.88 53986.98 88888.00 2019-02-10 05:11:13.000 41 7874.81 991.79 53987.08 88888.00 2019-02-10 05:11:14.000 41 7875.03 991.71 53987.18 88888.00 2019-02-10 05:11:15.000 41 7875.24 991.63 53987.27 88888.00 2019-02-10 05:11:16.000 41 7875.47 991.55 53987.36 88888.00 2019-02-10 05:11:17.000 41 7875.69 991.48 53987.44 88888.00 2019-02-10 05:11:18.000 41 7875.89 991.40 53987.52 88888.00 2019-02-10 05:11:19.000 41 7876.08 991.34 53987.58 88888.00 2019-02-10 05:11:20.000 41 7876.26 991.29 53987.63 88888.00 2019-02-10 05:11:21.000 41 7876.41 991.24 53987.66 88888.00 2019-02-10 05:11:22.000 41 7876.55 991.20 53987.67 88888.00 2019-02-10 05:11:23.000 41 7876.67 991.18 53987.67 88888.00 2019-02-10 05:11:24.000 41 7876.77 991.19 53987.66 88888.00 2019-02-10 05:11:25.000 41 7876.86 991.22 53987.63 88888.00 2019-02-10 05:11:26.000 41 7876.91 991.26 53987.57 88888.00 2019-02-10 05:11:27.000 41 7876.93 991.31 53987.49 88888.00 2019-02-10 05:11:28.000 41 7876.92 991.37 53987.39 88888.00 2019-02-10 05:11:29.000 41 7876.89 991.45 53987.28 88888.00 2019-02-10 05:11:30.000 41 7876.85 991.54 53987.15 88888.00 2019-02-10 05:11:31.000 41 7876.79 991.64 53987.02 88888.00 2019-02-10 05:11:32.000 41 7876.72 991.77 53986.92 88888.00 2019-02-10 05:11:33.000 41 7876.64 991.89 53986.82 88888.00 2019-02-10 05:11:34.000 41 7876.56 992.01 53986.73 88888.00 2019-02-10 05:11:35.000 41 7876.48 992.15 53986.64 88888.00 2019-02-10 05:11:36.000 41 7876.43 992.27 53986.56 88888.00 2019-02-10 05:11:37.000 41 7876.39 992.37 53986.50 88888.00 2019-02-10 05:11:38.000 41 7876.35 992.48 53986.45 88888.00 2019-02-10 05:11:39.000 41 7876.33 992.60 53986.43 88888.00 2019-02-10 05:11:40.000 41 7876.33 992.69 53986.43 88888.00 2019-02-10 05:11:41.000 41 7876.36 992.77 53986.46 88888.00 2019-02-10 05:11:42.000 41 7876.42 992.83 53986.50 88888.00 2019-02-10 05:11:43.000 41 7876.50 992.87 53986.56 88888.00 2019-02-10 05:11:44.000 41 7876.60 992.90 53986.64 88888.00 2019-02-10 05:11:45.000 41 7876.72 992.94 53986.73 88888.00 2019-02-10 05:11:46.000 41 7876.85 992.96 53986.83 88888.00 2019-02-10 05:11:47.000 41 7877.02 992.97 53986.95 88888.00 2019-02-10 05:11:48.000 41 7877.20 992.97 53987.08 88888.00 2019-02-10 05:11:49.000 41 7877.40 992.96 53987.22 88888.00 2019-02-10 05:11:50.000 41 7877.62 992.95 53987.37 88888.00 2019-02-10 05:11:51.000 41 7877.84 992.94 53987.53 88888.00 2019-02-10 05:11:52.000 41 7878.06 992.92 53987.69 88888.00 2019-02-10 05:11:53.000 41 7878.29 992.91 53987.86 88888.00 2019-02-10 05:11:54.000 41 7878.52 992.91 53987.99 88888.00 2019-02-10 05:11:55.000 41 7878.76 992.93 53988.11 88888.00 2019-02-10 05:11:56.000 41 7879.00 992.97 53988.23 88888.00 2019-02-10 05:11:57.000 41 7879.23 993.00 53988.36 88888.00 2019-02-10 05:11:58.000 41 7879.45 993.04 53988.47 88888.00 2019-02-10 05:11:59.000 41 7879.66 993.08 53988.59 88888.00 2019-02-10 05:12:00.000 41 7879.85 993.12 53988.71 88888.00 2019-02-10 05:12:01.000 41 7880.03 993.17 53988.81 88888.00 2019-02-10 05:12:02.000 41 7880.20 993.22 53988.90 88888.00 2019-02-10 05:12:03.000 41 7880.36 993.27 53988.99 88888.00 2019-02-10 05:12:04.000 41 7880.52 993.32 53989.08 88888.00 2019-02-10 05:12:05.000 41 7880.66 993.37 53989.15 88888.00 2019-02-10 05:12:06.000 41 7880.79 993.42 53989.21 88888.00 2019-02-10 05:12:07.000 41 7880.89 993.49 53989.27 88888.00 2019-02-10 05:12:08.000 41 7881.00 993.55 53989.35 88888.00 2019-02-10 05:12:09.000 41 7881.10 993.59 53989.43 88888.00 2019-02-10 05:12:10.000 41 7881.19 993.64 53989.51 88888.00 2019-02-10 05:12:11.000 41 7881.28 993.69 53989.59 88888.00 2019-02-10 05:12:12.000 41 7881.34 993.75 53989.66 88888.00 2019-02-10 05:12:13.000 41 7881.40 993.81 53989.72 88888.00 2019-02-10 05:12:14.000 41 7881.44 993.89 53989.77 88888.00 2019-02-10 05:12:15.000 41 7881.48 993.97 53989.81 88888.00 2019-02-10 05:12:16.000 41 7881.51 994.05 53989.87 88888.00 2019-02-10 05:12:17.000 41 7881.53 994.13 53989.95 88888.00 2019-02-10 05:12:18.000 41 7881.54 994.21 53990.03 88888.00 2019-02-10 05:12:19.000 41 7881.55 994.30 53990.10 88888.00 2019-02-10 05:12:20.000 41 7881.56 994.40 53990.17 88888.00 2019-02-10 05:12:21.000 41 7881.58 994.49 53990.25 88888.00 2019-02-10 05:12:22.000 41 7881.59 994.60 53990.32 88888.00 2019-02-10 05:12:23.000 41 7881.61 994.71 53990.40 88888.00 2019-02-10 05:12:24.000 41 7881.63 994.81 53990.49 88888.00 2019-02-10 05:12:25.000 41 7881.64 994.93 53990.58 88888.00 2019-02-10 05:12:26.000 41 7881.65 995.05 53990.66 88888.00 2019-02-10 05:12:27.000 41 7881.68 995.18 53990.75 88888.00 2019-02-10 05:12:28.000 41 7881.71 995.32 53990.84 88888.00 2019-02-10 05:12:29.000 41 7881.75 995.46 53990.95 88888.00 2019-02-10 05:12:30.000 41 7881.78 995.61 53991.07 88888.00 2019-02-10 05:12:31.000 41 7881.82 995.76 53991.19 88888.00 2019-02-10 05:12:32.000 41 7881.86 995.89 53991.30 88888.00 2019-02-10 05:12:33.000 41 7881.90 996.02 53991.42 88888.00 2019-02-10 05:12:34.000 41 7881.95 996.16 53991.54 88888.00 2019-02-10 05:12:35.000 41 7882.00 996.32 53991.66 88888.00 2019-02-10 05:12:36.000 41 7882.03 996.46 53991.75 88888.00 2019-02-10 05:12:37.000 41 7882.04 996.59 53991.82 88888.00 2019-02-10 05:12:38.000 41 7882.03 996.72 53991.89 88888.00 2019-02-10 05:12:39.000 41 7882.01 996.90 53991.95 88888.00 2019-02-10 05:12:40.000 41 7881.99 997.09 53991.98 88888.00 2019-02-10 05:12:41.000 41 7881.96 997.27 53992.03 88888.00 2019-02-10 05:12:42.000 41 7881.94 997.45 53992.06 88888.00 2019-02-10 05:12:43.000 41 7881.92 997.65 53992.12 88888.00 2019-02-10 05:12:44.000 41 7881.89 997.86 53992.18 88888.00 2019-02-10 05:12:45.000 41 7881.86 998.07 53992.21 88888.00 2019-02-10 05:12:46.000 41 7881.82 998.29 53992.23 88888.00 2019-02-10 05:12:47.000 41 7881.78 998.54 53992.24 88888.00 2019-02-10 05:12:48.000 41 7881.72 998.78 53992.25 88888.00 2019-02-10 05:12:49.000 41 7881.64 999.04 53992.25 88888.00 2019-02-10 05:12:50.000 41 7881.53 999.31 53992.22 88888.00 2019-02-10 05:12:51.000 41 7881.41 999.58 53992.16 88888.00 2019-02-10 05:12:52.000 41 7881.25 999.86 53992.07 88888.00 2019-02-10 05:12:53.000 41 7881.08 1000.17 53991.97 88888.00 2019-02-10 05:12:54.000 41 7880.89 1000.47 53991.86 88888.00 2019-02-10 05:12:55.000 41 7880.67 1000.79 53991.73 88888.00 2019-02-10 05:12:56.000 41 7880.45 1001.12 53991.63 88888.00 2019-02-10 05:12:57.000 41 7880.22 1001.42 53991.52 88888.00 2019-02-10 05:12:58.000 41 7879.97 1001.71 53991.41 88888.00 2019-02-10 05:12:59.000 41 7879.72 1002.01 53991.32 88888.00 2019-02-10 05:13:00.000 41 7879.48 1002.30 53991.26 88888.00 2019-02-10 05:13:01.000 41 7879.28 1002.57 53991.20 88888.00 2019-02-10 05:13:02.000 41 7879.10 1002.83 53991.17 88888.00 2019-02-10 05:13:03.000 41 7878.91 1003.08 53991.14 88888.00 2019-02-10 05:13:04.000 41 7878.71 1003.32 53991.09 88888.00 2019-02-10 05:13:05.000 41 7878.52 1003.56 53991.05 88888.00 2019-02-10 05:13:06.000 41 7878.33 1003.80 53991.04 88888.00 2019-02-10 05:13:07.000 41 7878.16 1004.02 53991.05 88888.00 2019-02-10 05:13:08.000 41 7878.02 1004.24 53991.05 88888.00 2019-02-10 05:13:09.000 41 7877.86 1004.45 53991.05 88888.00 2019-02-10 05:13:10.000 41 7877.72 1004.66 53991.07 88888.00 2019-02-10 05:13:11.000 41 7877.59 1004.86 53991.09 88888.00 2019-02-10 05:13:12.000 41 7877.45 1005.06 53991.09 88888.00 2019-02-10 05:13:13.000 41 7877.31 1005.25 53991.11 88888.00 2019-02-10 05:13:14.000 41 7877.18 1005.45 53991.15 88888.00 2019-02-10 05:13:15.000 41 7877.06 1005.64 53991.21 88888.00 2019-02-10 05:13:16.000 41 7876.97 1005.83 53991.29 88888.00 2019-02-10 05:13:17.000 41 7876.90 1006.01 53991.37 88888.00 2019-02-10 05:13:18.000 41 7876.85 1006.20 53991.46 88888.00 2019-02-10 05:13:19.000 41 7876.81 1006.39 53991.56 88888.00 2019-02-10 05:13:20.000 41 7876.80 1006.56 53991.67 88888.00 2019-02-10 05:13:21.000 41 7876.80 1006.72 53991.79 88888.00 2019-02-10 05:13:22.000 41 7876.81 1006.88 53991.95 88888.00 2019-02-10 05:13:23.000 41 7876.86 1007.04 53992.13 88888.00 2019-02-10 05:13:24.000 41 7876.94 1007.20 53992.31 88888.00 2019-02-10 05:13:25.000 41 7877.04 1007.34 53992.50 88888.00 2019-02-10 05:13:26.000 41 7877.13 1007.48 53992.72 88888.00 2019-02-10 05:13:27.000 41 7877.25 1007.62 53992.93 88888.00 2019-02-10 05:13:28.000 41 7877.37 1007.78 53993.12 88888.00 2019-02-10 05:13:29.000 41 7877.50 1007.95 53993.31 88888.00 2019-02-10 05:13:30.000 41 7877.61 1008.11 53993.51 88888.00 2019-02-10 05:13:31.000 41 7877.72 1008.25 53993.69 88888.00 2019-02-10 05:13:32.000 41 7877.81 1008.40 53993.86 88888.00 2019-02-10 05:13:33.000 41 7877.91 1008.56 53994.02 88888.00 2019-02-10 05:13:34.000 41 7877.98 1008.73 53994.16 88888.00 2019-02-10 05:13:35.000 41 7878.03 1008.91 53994.28 88888.00 2019-02-10 05:13:36.000 41 7878.05 1009.10 53994.39 88888.00 2019-02-10 05:13:37.000 41 7878.06 1009.29 53994.49 88888.00 2019-02-10 05:13:38.000 41 7878.05 1009.47 53994.58 88888.00 2019-02-10 05:13:39.000 41 7878.01 1009.68 53994.64 88888.00 2019-02-10 05:13:40.000 41 7877.94 1009.91 53994.68 88888.00 2019-02-10 05:13:41.000 41 7877.84 1010.15 53994.71 88888.00 2019-02-10 05:13:42.000 41 7877.70 1010.42 53994.71 88888.00 2019-02-10 05:13:43.000 41 7877.54 1010.71 53994.71 88888.00 2019-02-10 05:13:44.000 41 7877.34 1011.02 53994.68 88888.00 2019-02-10 05:13:45.000 41 7877.14 1011.35 53994.64 88888.00 2019-02-10 05:13:46.000 41 7876.92 1011.67 53994.60 88888.00 2019-02-10 05:13:47.000 41 7876.69 1012.00 53994.57 88888.00 2019-02-10 05:13:48.000 41 7876.45 1012.36 53994.57 88888.00 2019-02-10 05:13:49.000 41 7876.19 1012.71 53994.56 88888.00 2019-02-10 05:13:50.000 41 7875.93 1013.05 53994.54 88888.00 2019-02-10 05:13:51.000 41 7875.67 1013.42 53994.52 88888.00 2019-02-10 05:13:52.000 41 7875.38 1013.81 53994.49 88888.00 2019-02-10 05:13:53.000 41 7875.05 1014.19 53994.45 88888.00 2019-02-10 05:13:54.000 41 7874.72 1014.58 53994.41 88888.00 2019-02-10 05:13:55.000 41 7874.39 1014.95 53994.39 88888.00 2019-02-10 05:13:56.000 41 7874.05 1015.34 53994.38 88888.00 2019-02-10 05:13:57.000 41 7873.69 1015.76 53994.36 88888.00 2019-02-10 05:13:58.000 41 7873.32 1016.17 53994.32 88888.00 2019-02-10 05:13:59.000 41 7872.93 1016.57 53994.30 88888.00 2019-02-10 05:14:00.000 41 7872.53 1016.98 53994.30 88888.00 2019-02-10 05:14:01.000 41 7872.14 1017.41 53994.30 88888.00 2019-02-10 05:14:02.000 41 7871.77 1017.87 53994.31 88888.00 2019-02-10 05:14:03.000 41 7871.40 1018.34 53994.33 88888.00 2019-02-10 05:14:04.000 41 7871.02 1018.84 53994.37 88888.00 2019-02-10 05:14:05.000 41 7870.66 1019.35 53994.41 88888.00 2019-02-10 05:14:06.000 41 7870.31 1019.85 53994.48 88888.00 2019-02-10 05:14:07.000 41 7869.99 1020.35 53994.58 88888.00 2019-02-10 05:14:08.000 41 7869.68 1020.84 53994.70 88888.00 2019-02-10 05:14:09.000 41 7869.39 1021.30 53994.83 88888.00 2019-02-10 05:14:10.000 41 7869.10 1021.75 53994.96 88888.00 2019-02-10 05:14:11.000 41 7868.81 1022.19 53995.07 88888.00 2019-02-10 05:14:12.000 41 7868.50 1022.66 53995.18 88888.00 2019-02-10 05:14:13.000 41 7868.18 1023.13 53995.29 88888.00 2019-02-10 05:14:14.000 41 7867.83 1023.60 53995.39 88888.00 2019-02-10 05:14:15.000 41 7867.46 1024.07 53995.50 88888.00 2019-02-10 05:14:16.000 41 7867.10 1024.56 53995.59 88888.00 2019-02-10 05:14:17.000 41 7866.72 1025.05 53995.66 88888.00 2019-02-10 05:14:18.000 41 7866.31 1025.55 53995.72 88888.00 2019-02-10 05:14:19.000 41 7865.90 1026.06 53995.78 88888.00 2019-02-10 05:14:20.000 41 7865.48 1026.59 53995.84 88888.00 2019-02-10 05:14:21.000 41 7865.05 1027.15 53995.93 88888.00 2019-02-10 05:14:22.000 41 7864.61 1027.71 53996.02 88888.00 2019-02-10 05:14:23.000 41 7864.17 1028.29 53996.11 88888.00 2019-02-10 05:14:24.000 41 7863.72 1028.85 53996.17 88888.00 2019-02-10 05:14:25.000 41 7863.26 1029.42 53996.21 88888.00 2019-02-10 05:14:26.000 41 7862.78 1030.02 53996.26 88888.00 2019-02-10 05:14:27.000 41 7862.30 1030.61 53996.31 88888.00 2019-02-10 05:14:28.000 41 7861.81 1031.22 53996.35 88888.00 2019-02-10 05:14:29.000 41 7861.31 1031.84 53996.39 88888.00 2019-02-10 05:14:30.000 41 7860.80 1032.47 53996.44 88888.00 2019-02-10 05:14:31.000 41 7860.28 1033.12 53996.48 88888.00 2019-02-10 05:14:32.000 41 7859.74 1033.78 53996.52 88888.00 2019-02-10 05:14:33.000 41 7859.19 1034.41 53996.55 88888.00 2019-02-10 05:14:34.000 41 7858.63 1035.05 53996.59 88888.00 2019-02-10 05:14:35.000 41 7858.09 1035.71 53996.62 88888.00 2019-02-10 05:14:36.000 41 7857.55 1036.36 53996.64 88888.00 2019-02-10 05:14:37.000 41 7857.02 1037.00 53996.66 88888.00 2019-02-10 05:14:38.000 41 7856.49 1037.63 53996.72 88888.00 2019-02-10 05:14:39.000 41 7855.96 1038.25 53996.82 88888.00 2019-02-10 05:14:40.000 41 7855.46 1038.85 53996.92 88888.00 2019-02-10 05:14:41.000 41 7854.97 1039.44 53997.02 88888.00 2019-02-10 05:14:42.000 41 7854.48 1040.03 53997.11 88888.00 2019-02-10 05:14:43.000 41 7853.98 1040.63 53997.17 88888.00 2019-02-10 05:14:44.000 41 7853.45 1041.23 53997.22 88888.00 2019-02-10 05:14:45.000 41 7852.91 1041.84 53997.23 88888.00 2019-02-10 05:14:46.000 41 7852.32 1042.45 53997.21 88888.00 2019-02-10 05:14:47.000 41 7851.69 1043.09 53997.15 88888.00 2019-02-10 05:14:48.000 41 7851.02 1043.78 53997.07 88888.00 2019-02-10 05:14:49.000 41 7850.32 1044.46 53996.96 88888.00 2019-02-10 05:14:50.000 41 7849.60 1045.15 53996.86 88888.00 2019-02-10 05:14:51.000 41 7848.86 1045.83 53996.77 88888.00 2019-02-10 05:14:52.000 41 7848.12 1046.51 53996.69 88888.00 2019-02-10 05:14:53.000 41 7847.38 1047.18 53996.60 88888.00 2019-02-10 05:14:54.000 41 7846.65 1047.84 53996.55 88888.00 2019-02-10 05:14:55.000 41 7845.94 1048.48 53996.53 88888.00 2019-02-10 05:14:56.000 41 7845.25 1049.10 53996.53 88888.00 2019-02-10 05:14:57.000 41 7844.58 1049.71 53996.55 88888.00 2019-02-10 05:14:58.000 41 7843.94 1050.29 53996.58 88888.00 2019-02-10 05:14:59.000 41 7843.34 1050.85 53996.64 88888.00 2019-02-10 05:15:00.000 41 7842.75 1051.40 53996.73 88888.00 2019-02-10 05:15:01.000 41 7842.20 1051.94 53996.84 88888.00 2019-02-10 05:15:02.000 41 7841.68 1052.48 53996.95 88888.00 2019-02-10 05:15:03.000 41 7841.17 1053.02 53997.05 88888.00 2019-02-10 05:15:04.000 41 7840.67 1053.55 53997.14 88888.00 2019-02-10 05:15:05.000 41 7840.16 1054.09 53997.22 88888.00 2019-02-10 05:15:06.000 41 7839.61 1054.61 53997.27 88888.00 2019-02-10 05:15:07.000 41 7839.02 1055.10 53997.29 88888.00 2019-02-10 05:15:08.000 41 7838.42 1055.59 53997.29 88888.00 2019-02-10 05:15:09.000 41 7837.83 1056.06 53997.30 88888.00 2019-02-10 05:15:10.000 41 7837.23 1056.52 53997.31 88888.00 2019-02-10 05:15:11.000 41 7836.60 1057.01 53997.29 88888.00 2019-02-10 05:15:12.000 41 7835.98 1057.50 53997.28 88888.00 2019-02-10 05:15:13.000 41 7835.38 1057.97 53997.29 88888.00 2019-02-10 05:15:14.000 41 7834.79 1058.44 53997.32 88888.00 2019-02-10 05:15:15.000 41 7834.22 1058.88 53997.38 88888.00 2019-02-10 05:15:16.000 41 7833.66 1059.31 53997.45 88888.00 2019-02-10 05:15:17.000 41 7833.11 1059.69 53997.50 88888.00 2019-02-10 05:15:18.000 41 7832.58 1060.05 53997.57 88888.00 2019-02-10 05:15:19.000 41 7832.07 1060.39 53997.66 88888.00 2019-02-10 05:15:20.000 41 7831.55 1060.76 53997.73 88888.00 2019-02-10 05:15:21.000 41 7831.04 1061.15 53997.80 88888.00 2019-02-10 05:15:22.000 41 7830.54 1061.54 53997.84 88888.00 2019-02-10 05:15:23.000 41 7830.03 1061.93 53997.87 88888.00 2019-02-10 05:15:24.000 41 7829.53 1062.32 53997.91 88888.00 2019-02-10 05:15:25.000 41 7829.05 1062.71 53997.96 88888.00 2019-02-10 05:15:26.000 41 7828.57 1063.08 53998.04 88888.00 2019-02-10 05:15:27.000 41 7828.13 1063.40 53998.13 88888.00 2019-02-10 05:15:28.000 41 7827.71 1063.72 53998.23 88888.00 2019-02-10 05:15:29.000 41 7827.29 1064.03 53998.34 88888.00 2019-02-10 05:15:30.000 41 7826.87 1064.32 53998.43 88888.00 2019-02-10 05:15:31.000 41 7826.45 1064.60 53998.50 88888.00 2019-02-10 05:15:32.000 41 7826.02 1064.90 53998.55 88888.00 2019-02-10 05:15:33.000 41 7825.57 1065.21 53998.58 88888.00 2019-02-10 05:15:34.000 41 7825.10 1065.50 53998.57 88888.00 2019-02-10 05:15:35.000 41 7824.61 1065.77 53998.57 88888.00 2019-02-10 05:15:36.000 41 7824.11 1066.07 53998.57 88888.00 2019-02-10 05:15:37.000 41 7823.60 1066.39 53998.54 88888.00 2019-02-10 05:15:38.000 41 7823.07 1066.69 53998.52 88888.00 2019-02-10 05:15:39.000 41 7822.56 1066.99 53998.50 88888.00 2019-02-10 05:15:40.000 41 7822.07 1067.28 53998.46 88888.00 2019-02-10 05:15:41.000 41 7821.59 1067.53 53998.46 88888.00 2019-02-10 05:15:42.000 41 7821.15 1067.75 53998.51 88888.00 2019-02-10 05:15:43.000 41 7820.73 1067.93 53998.55 88888.00 2019-02-10 05:15:44.000 41 7820.31 1068.08 53998.61 88888.00 2019-02-10 05:15:45.000 41 7819.88 1068.22 53998.66 88888.00 2019-02-10 05:15:46.000 41 7819.48 1068.35 53998.73 88888.00 2019-02-10 05:15:47.000 41 7819.10 1068.47 53998.80 88888.00 2019-02-10 05:15:48.000 41 7818.73 1068.56 53998.86 88888.00 2019-02-10 05:15:49.000 41 7818.33 1068.62 53998.89 88888.00 2019-02-10 05:15:50.000 41 7817.94 1068.67 53998.92 88888.00 2019-02-10 05:15:51.000 41 7817.58 1068.70 53998.96 88888.00 2019-02-10 05:15:52.000 41 7817.23 1068.74 53999.01 88888.00 2019-02-10 05:15:53.000 41 7816.85 1068.77 53999.04 88888.00 2019-02-10 05:15:54.000 41 7816.46 1068.80 53999.06 88888.00 2019-02-10 05:15:55.000 41 7816.06 1068.83 53999.06 88888.00 2019-02-10 05:15:56.000 41 7815.64 1068.86 53999.04 88888.00 2019-02-10 05:15:57.000 41 7815.23 1068.85 53999.01 88888.00 2019-02-10 05:15:58.000 41 7814.82 1068.83 53998.99 88888.00 2019-02-10 05:15:59.000 41 7814.43 1068.81 53998.97 88888.00 2019-02-10 05:16:00.000 41 7814.05 1068.77 53998.96 88888.00 2019-02-10 05:16:01.000 41 7813.68 1068.71 53998.97 88888.00 2019-02-10 05:16:02.000 41 7813.32 1068.63 53999.00 88888.00 2019-02-10 05:16:03.000 41 7812.97 1068.51 53999.04 88888.00 2019-02-10 05:16:04.000 41 7812.63 1068.36 53999.07 88888.00 2019-02-10 05:16:05.000 41 7812.29 1068.21 53999.09 88888.00 2019-02-10 05:16:06.000 41 7811.97 1068.04 53999.12 88888.00 2019-02-10 05:16:07.000 41 7811.66 1067.88 53999.13 88888.00 2019-02-10 05:16:08.000 41 7811.33 1067.74 53999.12 88888.00 2019-02-10 05:16:09.000 41 7811.00 1067.59 53999.10 88888.00 2019-02-10 05:16:10.000 41 7810.64 1067.47 53999.06 88888.00 2019-02-10 05:16:11.000 41 7810.25 1067.35 53999.00 88888.00 2019-02-10 05:16:12.000 41 7809.83 1067.24 53998.88 88888.00 2019-02-10 05:16:13.000 41 7809.41 1067.14 53998.75 88888.00 2019-02-10 05:16:14.000 41 7808.98 1067.07 53998.62 88888.00 2019-02-10 05:16:15.000 41 7808.56 1067.02 53998.51 88888.00 2019-02-10 05:16:16.000 41 7808.18 1066.98 53998.41 88888.00 2019-02-10 05:16:17.000 41 7807.83 1066.97 53998.31 88888.00 2019-02-10 05:16:18.000 41 7807.47 1066.96 53998.21 88888.00 2019-02-10 05:16:19.000 41 7807.09 1066.99 53998.08 88888.00 2019-02-10 05:16:20.000 41 7806.70 1067.05 53997.91 88888.00 2019-02-10 05:16:21.000 41 7806.29 1067.13 53997.70 88888.00 2019-02-10 05:16:22.000 41 7805.86 1067.25 53997.47 88888.00 2019-02-10 05:16:23.000 41 7805.42 1067.40 53997.23 88888.00 2019-02-10 05:16:24.000 41 7804.98 1067.58 53996.98 88888.00 2019-02-10 05:16:25.000 41 7804.55 1067.77 53996.75 88888.00 2019-02-10 05:16:26.000 41 7804.11 1067.95 53996.51 88888.00 2019-02-10 05:16:27.000 41 7803.69 1068.11 53996.26 88888.00 2019-02-10 05:16:28.000 41 7803.28 1068.26 53996.05 88888.00 2019-02-10 05:16:29.000 41 7802.87 1068.41 53995.86 88888.00 2019-02-10 05:16:30.000 41 7802.50 1068.52 53995.68 88888.00 2019-02-10 05:16:31.000 41 7802.18 1068.63 53995.52 88888.00 2019-02-10 05:16:32.000 41 7801.88 1068.72 53995.39 88888.00 2019-02-10 05:16:33.000 41 7801.60 1068.78 53995.25 88888.00 2019-02-10 05:16:34.000 41 7801.33 1068.84 53995.12 88888.00 2019-02-10 05:16:35.000 41 7801.07 1068.89 53994.98 88888.00 2019-02-10 05:16:36.000 41 7800.85 1068.92 53994.88 88888.00 2019-02-10 05:16:37.000 41 7800.65 1068.95 53994.79 88888.00 2019-02-10 05:16:38.000 41 7800.48 1068.97 53994.70 88888.00 2019-02-10 05:16:39.000 41 7800.37 1068.97 53994.66 88888.00 2019-02-10 05:16:40.000 41 7800.30 1068.99 53994.66 88888.00 2019-02-10 05:16:41.000 41 7800.27 1068.99 53994.64 88888.00 2019-02-10 05:16:42.000 41 7800.24 1068.97 53994.62 88888.00 2019-02-10 05:16:43.000 41 7800.22 1068.95 53994.58 88888.00 2019-02-10 05:16:44.000 41 7800.16 1068.93 53994.52 88888.00 2019-02-10 05:16:45.000 41 7800.09 1068.89 53994.43 88888.00 2019-02-10 05:16:46.000 41 7800.00 1068.85 53994.30 88888.00 2019-02-10 05:16:47.000 41 7799.88 1068.82 53994.16 88888.00 2019-02-10 05:16:48.000 41 7799.76 1068.78 53994.01 88888.00 2019-02-10 05:16:49.000 41 7799.66 1068.71 53993.87 88888.00 2019-02-10 05:16:50.000 41 7799.55 1068.64 53993.73 88888.00 2019-02-10 05:16:51.000 41 7799.43 1068.55 53993.58 88888.00 2019-02-10 05:16:52.000 41 7799.32 1068.44 53993.43 88888.00 2019-02-10 05:16:53.000 41 7799.19 1068.31 53993.26 88888.00 2019-02-10 05:16:54.000 41 7799.04 1068.17 53993.10 88888.00 2019-02-10 05:16:55.000 41 7798.88 1068.01 53992.93 88888.00 2019-02-10 05:16:56.000 41 7798.73 1067.84 53992.74 88888.00 2019-02-10 05:16:57.000 41 7798.59 1067.67 53992.57 88888.00 2019-02-10 05:16:58.000 41 7798.46 1067.47 53992.42 88888.00 2019-02-10 05:16:59.000 41 7798.34 1067.26 53992.27 88888.00 2019-02-10 05:17:00.000 41 7798.23 1067.03 53992.11 88888.00 2019-02-10 05:17:01.000 41 7798.13 1066.80 53991.98 88888.00 2019-02-10 05:17:02.000 41 7798.05 1066.54 53991.89 88888.00 2019-02-10 05:17:03.000 41 7798.00 1066.25 53991.82 88888.00 2019-02-10 05:17:04.000 41 7797.97 1065.97 53991.77 88888.00 2019-02-10 05:17:05.000 41 7797.99 1065.69 53991.73 88888.00 2019-02-10 05:17:06.000 41 7798.05 1065.38 53991.71 88888.00 2019-02-10 05:17:07.000 41 7798.14 1065.06 53991.69 88888.00 2019-02-10 05:17:08.000 41 7798.25 1064.72 53991.69 88888.00 2019-02-10 05:17:09.000 41 7798.37 1064.39 53991.69 88888.00 2019-02-10 05:17:10.000 41 7798.50 1064.05 53991.69 88888.00 2019-02-10 05:17:11.000 41 7798.64 1063.70 53991.69 88888.00 2019-02-10 05:17:12.000 41 7798.78 1063.34 53991.69 88888.00 2019-02-10 05:17:13.000 41 7798.94 1062.97 53991.68 88888.00 2019-02-10 05:17:14.000 41 7799.12 1062.59 53991.65 88888.00 2019-02-10 05:17:15.000 41 7799.32 1062.21 53991.61 88888.00 2019-02-10 05:17:16.000 41 7799.54 1061.79 53991.60 88888.00 2019-02-10 05:17:17.000 41 7799.77 1061.31 53991.62 88888.00 2019-02-10 05:17:18.000 41 7800.02 1060.83 53991.62 88888.00 2019-02-10 05:17:19.000 41 7800.31 1060.34 53991.64 88888.00 2019-02-10 05:17:20.000 41 7800.60 1059.83 53991.67 88888.00 2019-02-10 05:17:21.000 41 7800.91 1059.30 53991.69 88888.00 2019-02-10 05:17:22.000 41 7801.25 1058.78 53991.71 88888.00 2019-02-10 05:17:23.000 41 7801.60 1058.25 53991.73 88888.00 2019-02-10 05:17:24.000 41 7801.96 1057.74 53991.71 88888.00 2019-02-10 05:17:25.000 41 7802.32 1057.23 53991.67 88888.00 2019-02-10 05:17:26.000 41 7802.68 1056.72 53991.63 88888.00 2019-02-10 05:17:27.000 41 7803.07 1056.20 53991.61 88888.00 2019-02-10 05:17:28.000 41 7803.46 1055.70 53991.59 88888.00 2019-02-10 05:17:29.000 41 7803.86 1055.20 53991.58 88888.00 2019-02-10 05:17:30.000 41 7804.28 1054.69 53991.56 88888.00 2019-02-10 05:17:31.000 41 7804.70 1054.20 53991.55 88888.00 2019-02-10 05:17:32.000 41 7805.14 1053.71 53991.54 88888.00 2019-02-10 05:17:33.000 41 7805.59 1053.21 53991.52 88888.00 2019-02-10 05:17:34.000 41 7806.05 1052.74 53991.49 88888.00 2019-02-10 05:17:35.000 41 7806.52 1052.29 53991.45 88888.00 2019-02-10 05:17:36.000 41 7806.98 1051.83 53991.42 88888.00 2019-02-10 05:17:37.000 41 7807.45 1051.38 53991.39 88888.00 2019-02-10 05:17:38.000 41 7807.92 1050.96 53991.36 88888.00 2019-02-10 05:17:39.000 41 7808.36 1050.55 53991.29 88888.00 2019-02-10 05:17:40.000 41 7808.79 1050.14 53991.21 88888.00 2019-02-10 05:17:41.000 41 7809.21 1049.73 53991.13 88888.00 2019-02-10 05:17:42.000 41 7809.62 1049.34 53991.03 88888.00 2019-02-10 05:17:43.000 41 7810.00 1048.95 53990.91 88888.00 2019-02-10 05:17:44.000 41 7810.37 1048.56 53990.79 88888.00 2019-02-10 05:17:45.000 41 7810.71 1048.17 53990.63 88888.00 2019-02-10 05:17:46.000 41 7811.02 1047.78 53990.45 88888.00 2019-02-10 05:17:47.000 41 7811.32 1047.41 53990.27 88888.00 2019-02-10 05:17:48.000 41 7811.62 1047.06 53990.09 88888.00 2019-02-10 05:17:49.000 41 7811.90 1046.74 53989.90 88888.00 2019-02-10 05:17:50.000 41 7812.18 1046.43 53989.70 88888.00 2019-02-10 05:17:51.000 41 7812.45 1046.16 53989.48 88888.00 2019-02-10 05:17:52.000 41 7812.70 1045.90 53989.24 88888.00 2019-02-10 05:17:53.000 41 7812.90 1045.63 53989.00 88888.00 2019-02-10 05:17:54.000 41 7813.08 1045.35 53988.75 88888.00 2019-02-10 05:17:55.000 41 7813.28 1045.07 53988.50 88888.00 2019-02-10 05:17:56.000 41 7813.47 1044.78 53988.25 88888.00 2019-02-10 05:17:57.000 41 7813.65 1044.48 53988.02 88888.00 2019-02-10 05:17:58.000 41 7813.84 1044.18 53987.79 88888.00 2019-02-10 05:17:59.000 41 7814.04 1043.87 53987.57 88888.00 2019-02-10 05:18:00.000 41 7814.25 1043.53 53987.36 88888.00 2019-02-10 05:18:01.000 41 7814.45 1043.18 53987.15 88888.00 2019-02-10 05:18:02.000 41 7814.64 1042.84 53986.94 88888.00 2019-02-10 05:18:03.000 41 7814.83 1042.49 53986.73 88888.00 2019-02-10 05:18:04.000 41 7815.04 1042.11 53986.54 88888.00 2019-02-10 05:18:05.000 41 7815.28 1041.70 53986.37 88888.00 2019-02-10 05:18:06.000 41 7815.52 1041.29 53986.21 88888.00 2019-02-10 05:18:07.000 41 7815.77 1040.88 53986.06 88888.00 2019-02-10 05:18:08.000 41 7816.03 1040.41 53985.94 88888.00 2019-02-10 05:18:09.000 41 7816.35 1039.91 53985.86 88888.00 2019-02-10 05:18:10.000 41 7816.69 1039.40 53985.81 88888.00 2019-02-10 05:18:11.000 41 7817.07 1038.90 53985.77 88888.00 2019-02-10 05:18:12.000 41 7817.49 1038.38 53985.77 88888.00 2019-02-10 05:18:13.000 41 7817.97 1037.84 53985.80 88888.00 2019-02-10 05:18:14.000 41 7818.46 1037.28 53985.84 88888.00 2019-02-10 05:18:15.000 41 7818.98 1036.73 53985.89 88888.00 2019-02-10 05:18:16.000 41 7819.53 1036.18 53985.94 88888.00 2019-02-10 05:18:17.000 41 7820.12 1035.61 53986.00 88888.00 2019-02-10 05:18:18.000 41 7820.70 1035.02 53986.07 88888.00 2019-02-10 05:18:19.000 41 7821.28 1034.41 53986.14 88888.00 2019-02-10 05:18:20.000 41 7821.88 1033.79 53986.21 88888.00 2019-02-10 05:18:21.000 41 7822.49 1033.19 53986.29 88888.00 2019-02-10 05:18:22.000 41 7823.10 1032.60 53986.36 88888.00 2019-02-10 05:18:23.000 41 7823.71 1032.00 53986.43 88888.00 2019-02-10 05:18:24.000 41 7824.32 1031.41 53986.49 88888.00 2019-02-10 05:18:25.000 41 7824.94 1030.81 53986.55 88888.00 2019-02-10 05:18:26.000 41 7825.53 1030.21 53986.62 88888.00 2019-02-10 05:18:27.000 41 7826.10 1029.61 53986.68 88888.00 2019-02-10 05:18:28.000 41 7826.64 1028.99 53986.71 88888.00 2019-02-10 05:18:29.000 41 7827.17 1028.37 53986.72 88888.00 2019-02-10 05:18:30.000 41 7827.67 1027.75 53986.70 88888.00 2019-02-10 05:18:31.000 41 7828.16 1027.16 53986.67 88888.00 2019-02-10 05:18:32.000 41 7828.63 1026.59 53986.66 88888.00 2019-02-10 05:18:33.000 41 7829.07 1026.01 53986.63 88888.00 2019-02-10 05:18:34.000 41 7829.48 1025.44 53986.60 88888.00 2019-02-10 05:18:35.000 41 7829.85 1024.91 53986.58 88888.00 2019-02-10 05:18:36.000 41 7830.22 1024.40 53986.54 88888.00 2019-02-10 05:18:37.000 41 7830.59 1023.91 53986.51 88888.00 2019-02-10 05:18:38.000 41 7830.95 1023.43 53986.47 88888.00 2019-02-10 05:18:39.000 41 7831.27 1022.95 53986.40 88888.00 2019-02-10 05:18:40.000 41 7831.54 1022.48 53986.31 88888.00 2019-02-10 05:18:41.000 41 7831.77 1022.04 53986.18 88888.00 2019-02-10 05:18:42.000 41 7831.96 1021.62 53986.03 88888.00 2019-02-10 05:18:43.000 41 7832.11 1021.21 53985.88 88888.00 2019-02-10 05:18:44.000 41 7832.25 1020.81 53985.75 88888.00 2019-02-10 05:18:45.000 41 7832.40 1020.43 53985.64 88888.00 2019-02-10 05:18:46.000 41 7832.54 1020.05 53985.54 88888.00 2019-02-10 05:18:47.000 41 7832.68 1019.66 53985.43 88888.00 2019-02-10 05:18:48.000 41 7832.83 1019.25 53985.36 88888.00 2019-02-10 05:18:49.000 41 7833.00 1018.83 53985.31 88888.00 2019-02-10 05:18:50.000 41 7833.19 1018.41 53985.27 88888.00 2019-02-10 05:18:51.000 41 7833.41 1017.99 53985.26 88888.00 2019-02-10 05:18:52.000 41 7833.64 1017.56 53985.29 88888.00 2019-02-10 05:18:53.000 41 7833.90 1017.09 53985.35 88888.00 2019-02-10 05:18:54.000 41 7834.18 1016.62 53985.43 88888.00 2019-02-10 05:18:55.000 41 7834.49 1016.13 53985.52 88888.00 2019-02-10 05:18:56.000 41 7834.85 1015.63 53985.64 88888.00 2019-02-10 05:18:57.000 41 7835.25 1015.12 53985.77 88888.00 2019-02-10 05:18:58.000 41 7835.68 1014.64 53985.92 88888.00 2019-02-10 05:18:59.000 41 7836.15 1014.14 53986.10 88888.00 2019-02-10 05:19:00.000 41 7836.65 1013.62 53986.30 88888.00 2019-02-10 05:19:01.000 41 7837.16 1013.08 53986.54 88888.00 2019-02-10 05:19:02.000 41 7837.70 1012.53 53986.77 88888.00 2019-02-10 05:19:03.000 41 7838.26 1011.97 53987.00 88888.00 2019-02-10 05:19:04.000 41 7838.83 1011.41 53987.21 88888.00 2019-02-10 05:19:05.000 41 7839.41 1010.83 53987.45 88888.00 2019-02-10 05:19:06.000 41 7840.01 1010.28 53987.70 88888.00 2019-02-10 05:19:07.000 41 7840.63 1009.73 53987.95 88888.00 2019-02-10 05:19:08.000 41 7841.27 1009.17 53988.21 88888.00 2019-02-10 05:19:09.000 41 7841.92 1008.61 53988.46 88888.00 2019-02-10 05:19:10.000 41 7842.56 1008.06 53988.70 88888.00 2019-02-10 05:19:11.000 41 7843.19 1007.52 53988.91 88888.00 2019-02-10 05:19:12.000 41 7843.80 1006.99 53989.10 88888.00 2019-02-10 05:19:13.000 41 7844.43 1006.47 53989.29 88888.00 2019-02-10 05:19:14.000 41 7845.05 1005.94 53989.48 88888.00 2019-02-10 05:19:15.000 41 7845.65 1005.41 53989.65 88888.00 2019-02-10 05:19:16.000 41 7846.25 1004.91 53989.80 88888.00 2019-02-10 05:19:17.000 41 7846.84 1004.42 53989.94 88888.00 2019-02-10 05:19:18.000 41 7847.41 1003.92 53990.08 88888.00 2019-02-10 05:19:19.000 41 7847.99 1003.43 53990.21 88888.00 2019-02-10 05:19:20.000 41 7848.56 1002.98 53990.33 88888.00 2019-02-10 05:19:21.000 41 7849.13 1002.56 53990.43 88888.00 2019-02-10 05:19:22.000 41 7849.68 1002.17 53990.52 88888.00 2019-02-10 05:19:23.000 41 7850.21 1001.81 53990.59 88888.00 2019-02-10 05:19:24.000 41 7850.73 1001.50 53990.66 88888.00 2019-02-10 05:19:25.000 41 7851.23 1001.22 53990.70 88888.00 2019-02-10 05:19:26.000 41 7851.68 1000.98 53990.72 88888.00 2019-02-10 05:19:27.000 41 7852.09 1000.78 53990.70 88888.00 2019-02-10 05:19:28.000 41 7852.47 1000.58 53990.64 88888.00 2019-02-10 05:19:29.000 41 7852.81 1000.41 53990.59 88888.00 2019-02-10 05:19:30.000 41 7853.12 1000.25 53990.54 88888.00 2019-02-10 05:19:31.000 41 7853.41 1000.10 53990.48 88888.00 2019-02-10 05:19:32.000 41 7853.67 999.98 53990.40 88888.00 2019-02-10 05:19:33.000 41 7853.90 999.87 53990.32 88888.00 2019-02-10 05:19:34.000 41 7854.11 999.77 53990.23 88888.00 2019-02-10 05:19:35.000 41 7854.30 999.66 53990.16 88888.00 2019-02-10 05:19:36.000 41 7854.46 999.54 53990.11 88888.00 2019-02-10 05:19:37.000 41 7854.63 999.42 53990.07 88888.00 2019-02-10 05:19:38.000 41 7854.83 999.30 53990.07 88888.00 2019-02-10 05:19:39.000 41 7855.04 999.15 53990.10 88888.00 2019-02-10 05:19:40.000 41 7855.27 998.96 53990.16 88888.00 2019-02-10 05:19:41.000 41 7855.53 998.75 53990.27 88888.00 2019-02-10 05:19:42.000 41 7855.82 998.48 53990.42 88888.00 2019-02-10 05:19:43.000 41 7856.14 998.15 53990.61 88888.00 2019-02-10 05:19:44.000 41 7856.47 997.82 53990.81 88888.00 2019-02-10 05:19:45.000 41 7856.81 997.49 53990.99 88888.00 2019-02-10 05:19:46.000 41 7857.14 997.13 53991.17 88888.00 2019-02-10 05:19:47.000 41 7857.44 996.77 53991.33 88888.00 2019-02-10 05:19:48.000 41 7857.75 996.44 53991.47 88888.00 2019-02-10 05:19:49.000 41 7858.08 996.13 53991.64 88888.00 2019-02-10 05:19:50.000 41 7858.40 995.86 53991.81 88888.00 2019-02-10 05:19:51.000 41 7858.69 995.64 53991.95 88888.00 2019-02-10 05:19:52.000 41 7858.99 995.44 53992.07 88888.00 2019-02-10 05:19:53.000 41 7859.29 995.27 53992.17 88888.00 2019-02-10 05:19:54.000 41 7859.56 995.13 53992.26 88888.00 2019-02-10 05:19:55.000 41 7859.81 995.03 53992.35 88888.00 2019-02-10 05:19:56.000 41 7860.05 994.95 53992.43 88888.00 2019-02-10 05:19:57.000 41 7860.27 994.91 53992.50 88888.00 2019-02-10 05:19:58.000 41 7860.49 994.93 53992.56 88888.00 2019-02-10 05:19:59.000 41 7860.71 994.97 53992.64 88888.00 2019-02-10 05:20:00.000 41 7860.93 995.05 53992.72 88888.00 2019-02-10 05:20:01.000 41 7861.14 995.20 53992.79 88888.00 2019-02-10 05:20:02.000 41 7861.32 995.38 53992.83 88888.00 2019-02-10 05:20:03.000 41 7861.50 995.60 53992.86 88888.00 2019-02-10 05:20:04.000 41 7861.67 995.86 53992.88 88888.00 2019-02-10 05:20:05.000 41 7861.81 996.14 53992.87 88888.00 2019-02-10 05:20:06.000 41 7861.90 996.43 53992.85 88888.00 2019-02-10 05:20:07.000 41 7861.97 996.75 53992.84 88888.00 2019-02-10 05:20:08.000 41 7862.02 997.06 53992.82 88888.00 2019-02-10 05:20:09.000 41 7862.06 997.35 53992.81 88888.00 2019-02-10 05:20:10.000 41 7862.08 997.65 53992.81 88888.00 2019-02-10 05:20:11.000 41 7862.09 997.91 53992.83 88888.00 2019-02-10 05:20:12.000 41 7862.11 998.11 53992.89 88888.00 2019-02-10 05:20:13.000 41 7862.13 998.28 53992.95 88888.00 2019-02-10 05:20:14.000 41 7862.16 998.44 53993.01 88888.00 2019-02-10 05:20:15.000 41 7862.21 998.59 53993.10 88888.00 2019-02-10 05:20:16.000 41 7862.27 998.72 53993.23 88888.00 2019-02-10 05:20:17.000 41 7862.36 998.84 53993.39 88888.00 2019-02-10 05:20:18.000 41 7862.48 998.93 53993.57 88888.00 2019-02-10 05:20:19.000 41 7862.62 999.00 53993.78 88888.00 2019-02-10 05:20:20.000 41 7862.78 999.05 53994.00 88888.00 2019-02-10 05:20:21.000 41 7862.98 999.09 53994.25 88888.00 2019-02-10 05:20:22.000 41 7863.19 999.13 53994.52 88888.00 2019-02-10 05:20:23.000 41 7863.43 999.16 53994.79 88888.00 2019-02-10 05:20:24.000 41 7863.67 999.17 53995.06 88888.00 2019-02-10 05:20:25.000 41 7863.92 999.17 53995.36 88888.00 2019-02-10 05:20:26.000 41 7864.20 999.19 53995.67 88888.00 2019-02-10 05:20:27.000 41 7864.48 999.22 53995.98 88888.00 2019-02-10 05:20:28.000 41 7864.79 999.25 53996.31 88888.00 2019-02-10 05:20:29.000 41 7865.09 999.29 53996.65 88888.00 2019-02-10 05:20:30.000 41 7865.37 999.35 53996.96 88888.00 2019-02-10 05:20:31.000 41 7865.67 999.42 53997.26 88888.00 2019-02-10 05:20:32.000 41 7865.96 999.51 53997.55 88888.00 2019-02-10 05:20:33.000 41 7866.20 999.60 53997.82 88888.00 2019-02-10 05:20:34.000 41 7866.43 999.71 53998.06 88888.00 2019-02-10 05:20:35.000 41 7866.64 999.84 53998.29 88888.00 2019-02-10 05:20:36.000 41 7866.83 999.99 53998.51 88888.00 2019-02-10 05:20:37.000 41 7866.98 1000.16 53998.70 88888.00 2019-02-10 05:20:38.000 41 7867.10 1000.37 53998.86 88888.00 2019-02-10 05:20:39.000 41 7867.19 1000.59 53999.00 88888.00 2019-02-10 05:20:40.000 41 7867.23 1000.84 53999.11 88888.00 2019-02-10 05:20:41.000 41 7867.22 1001.10 53999.21 88888.00 2019-02-10 05:20:42.000 41 7867.19 1001.38 53999.29 88888.00 2019-02-10 05:20:43.000 41 7867.14 1001.68 53999.35 88888.00 2019-02-10 05:20:44.000 41 7867.06 1001.98 53999.39 88888.00 2019-02-10 05:20:45.000 41 7866.95 1002.28 53999.43 88888.00 2019-02-10 05:20:46.000 41 7866.84 1002.59 53999.46 88888.00 2019-02-10 05:20:47.000 41 7866.69 1002.92 53999.48 88888.00 2019-02-10 05:20:48.000 41 7866.51 1003.25 53999.50 88888.00 2019-02-10 05:20:49.000 41 7866.30 1003.56 53999.50 88888.00 2019-02-10 05:20:50.000 41 7866.06 1003.84 53999.51 88888.00 2019-02-10 05:20:51.000 41 7865.79 1004.12 53999.51 88888.00 2019-02-10 05:20:52.000 41 7865.50 1004.41 53999.51 88888.00 2019-02-10 05:20:53.000 41 7865.21 1004.71 53999.53 88888.00 2019-02-10 05:20:54.000 41 7864.93 1005.01 53999.55 88888.00 2019-02-10 05:20:55.000 41 7864.63 1005.30 53999.55 88888.00 2019-02-10 05:20:56.000 41 7864.31 1005.59 53999.55 88888.00 2019-02-10 05:20:57.000 41 7863.97 1005.88 53999.56 88888.00 2019-02-10 05:20:58.000 41 7863.62 1006.14 53999.57 88888.00 2019-02-10 05:20:59.000 41 7863.28 1006.42 53999.58 88888.00 2019-02-10 05:21:00.000 41 7862.94 1006.72 53999.59 88888.00 2019-02-10 05:21:01.000 41 7862.58 1007.01 53999.61 88888.00 2019-02-10 05:21:02.000 41 7862.20 1007.31 53999.62 88888.00 2019-02-10 05:21:03.000 41 7861.79 1007.63 53999.62 88888.00 2019-02-10 05:21:04.000 41 7861.40 1007.97 53999.62 88888.00 2019-02-10 05:21:05.000 41 7861.02 1008.33 53999.65 88888.00 2019-02-10 05:21:06.000 41 7860.66 1008.72 53999.69 88888.00 2019-02-10 05:21:07.000 41 7860.31 1009.13 53999.75 88888.00 2019-02-10 05:21:08.000 41 7859.97 1009.55 53999.81 88888.00 2019-02-10 05:21:09.000 41 7859.63 1010.01 53999.88 88888.00 2019-02-10 05:21:10.000 41 7859.32 1010.49 53999.95 88888.00 2019-02-10 05:21:11.000 41 7859.02 1010.97 54000.03 88888.00 2019-02-10 05:21:12.000 41 7858.73 1011.45 54000.14 88888.00 2019-02-10 05:21:13.000 41 7858.47 1011.94 54000.29 88888.00 2019-02-10 05:21:14.000 41 7858.22 1012.43 54000.45 88888.00 2019-02-10 05:21:15.000 41 7857.97 1012.93 54000.61 88888.00 2019-02-10 05:21:16.000 41 7857.74 1013.40 54000.76 88888.00 2019-02-10 05:21:17.000 41 7857.51 1013.86 54000.90 88888.00 2019-02-10 05:21:18.000 41 7857.28 1014.32 54001.06 88888.00 2019-02-10 05:21:19.000 41 7857.07 1014.78 54001.24 88888.00 2019-02-10 05:21:20.000 41 7856.88 1015.21 54001.43 88888.00 2019-02-10 05:21:21.000 41 7856.68 1015.63 54001.61 88888.00 2019-02-10 05:21:22.000 41 7856.48 1016.04 54001.82 88888.00 2019-02-10 05:21:23.000 41 7856.29 1016.44 54002.04 88888.00 2019-02-10 05:21:24.000 41 7856.10 1016.86 54002.26 88888.00 2019-02-10 05:21:25.000 41 7855.92 1017.29 54002.47 88888.00 2019-02-10 05:21:26.000 41 7855.75 1017.71 54002.66 88888.00 2019-02-10 05:21:27.000 41 7855.54 1018.12 54002.84 88888.00 2019-02-10 05:21:28.000 41 7855.30 1018.52 54002.99 88888.00 2019-02-10 05:21:29.000 41 7855.05 1018.90 54003.13 88888.00 2019-02-10 05:21:30.000 41 7854.79 1019.29 54003.27 88888.00 2019-02-10 05:21:31.000 41 7854.53 1019.67 54003.44 88888.00 2019-02-10 05:21:32.000 41 7854.25 1020.04 54003.61 88888.00 2019-02-10 05:21:33.000 41 7853.98 1020.42 54003.79 88888.00 2019-02-10 05:21:34.000 41 7853.70 1020.78 54003.95 88888.00 2019-02-10 05:21:35.000 41 7853.41 1021.13 54004.11 88888.00 2019-02-10 05:21:36.000 41 7853.13 1021.50 54004.27 88888.00 2019-02-10 05:21:37.000 41 7852.86 1021.88 54004.44 88888.00 2019-02-10 05:21:38.000 41 7852.60 1022.24 54004.59 88888.00 2019-02-10 05:21:39.000 41 7852.34 1022.63 54004.76 88888.00 2019-02-10 05:21:40.000 41 7852.08 1023.01 54004.96 88888.00 2019-02-10 05:21:41.000 41 7851.82 1023.38 54005.14 88888.00 2019-02-10 05:21:42.000 41 7851.56 1023.73 54005.32 88888.00 2019-02-10 05:21:43.000 41 7851.28 1024.07 54005.50 88888.00 2019-02-10 05:21:44.000 41 7850.97 1024.42 54005.62 88888.00 2019-02-10 05:21:45.000 41 7850.66 1024.79 54005.72 88888.00 2019-02-10 05:21:46.000 41 7850.34 1025.17 54005.82 88888.00 2019-02-10 05:21:47.000 41 7850.02 1025.56 54005.91 88888.00 2019-02-10 05:21:48.000 41 7849.68 1025.94 54006.00 88888.00 2019-02-10 05:21:49.000 41 7849.33 1026.32 54006.11 88888.00 2019-02-10 05:21:50.000 41 7848.97 1026.69 54006.20 88888.00 2019-02-10 05:21:51.000 41 7848.58 1027.09 54006.24 88888.00 2019-02-10 05:21:52.000 41 7848.18 1027.50 54006.27 88888.00 2019-02-10 05:21:53.000 41 7847.75 1027.95 54006.28 88888.00 2019-02-10 05:21:54.000 41 7847.31 1028.41 54006.28 88888.00 2019-02-10 05:21:55.000 41 7846.86 1028.88 54006.27 88888.00 2019-02-10 05:21:56.000 41 7846.39 1029.35 54006.25 88888.00 2019-02-10 05:21:57.000 41 7845.91 1029.82 54006.23 88888.00 2019-02-10 05:21:58.000 41 7845.43 1030.33 54006.20 88888.00 2019-02-10 05:21:59.000 41 7844.94 1030.85 54006.16 88888.00 2019-02-10 05:22:00.000 41 7844.44 1031.39 54006.11 88888.00 2019-02-10 05:22:01.000 41 7843.94 1031.93 54006.05 88888.00 2019-02-10 05:22:02.000 41 7843.44 1032.45 54006.02 88888.00 2019-02-10 05:22:03.000 41 7842.94 1032.96 54005.99 88888.00 2019-02-10 05:22:04.000 41 7842.45 1033.46 54005.97 88888.00 2019-02-10 05:22:05.000 41 7841.96 1033.94 54005.95 88888.00 2019-02-10 05:22:06.000 41 7841.47 1034.40 54005.91 88888.00 2019-02-10 05:22:07.000 41 7840.98 1034.87 54005.89 88888.00 2019-02-10 05:22:08.000 41 7840.50 1035.32 54005.88 88888.00 2019-02-10 05:22:09.000 41 7840.05 1035.74 54005.87 88888.00 2019-02-10 05:22:10.000 41 7839.61 1036.15 54005.89 88888.00 2019-02-10 05:22:11.000 41 7839.18 1036.54 54005.92 88888.00 2019-02-10 05:22:12.000 41 7838.76 1036.91 54005.96 88888.00 2019-02-10 05:22:13.000 41 7838.37 1037.29 54006.01 88888.00 2019-02-10 05:22:14.000 41 7838.00 1037.62 54006.07 88888.00 2019-02-10 05:22:15.000 41 7837.65 1037.94 54006.11 88888.00 2019-02-10 05:22:16.000 41 7837.33 1038.24 54006.18 88888.00 2019-02-10 05:22:17.000 41 7837.03 1038.51 54006.29 88888.00 2019-02-10 05:22:18.000 41 7836.74 1038.73 54006.41 88888.00 2019-02-10 05:22:19.000 41 7836.45 1038.91 54006.50 88888.00 2019-02-10 05:22:20.000 41 7836.15 1039.10 54006.57 88888.00 2019-02-10 05:22:21.000 41 7835.87 1039.28 54006.63 88888.00 2019-02-10 05:22:22.000 41 7835.59 1039.43 54006.70 88888.00 2019-02-10 05:22:23.000 41 7835.29 1039.57 54006.76 88888.00 2019-02-10 05:22:24.000 41 7834.97 1039.69 54006.82 88888.00 2019-02-10 05:22:25.000 41 7834.66 1039.81 54006.85 88888.00 2019-02-10 05:22:26.000 41 7834.35 1039.93 54006.86 88888.00 2019-02-10 05:22:27.000 41 7834.03 1040.05 54006.87 88888.00 2019-02-10 05:22:28.000 41 7833.71 1040.17 54006.89 88888.00 2019-02-10 05:22:29.000 41 7833.41 1040.28 54006.92 88888.00 2019-02-10 05:22:30.000 41 7833.13 1040.37 54006.95 88888.00 2019-02-10 05:22:31.000 41 7832.87 1040.45 54006.98 88888.00 2019-02-10 05:22:32.000 41 7832.64 1040.53 54007.04 88888.00 2019-02-10 05:22:33.000 41 7832.41 1040.60 54007.09 88888.00 2019-02-10 05:22:34.000 41 7832.19 1040.65 54007.14 88888.00 2019-02-10 05:22:35.000 41 7831.99 1040.66 54007.20 88888.00 2019-02-10 05:22:36.000 41 7831.80 1040.66 54007.25 88888.00 2019-02-10 05:22:37.000 41 7831.65 1040.64 54007.35 88888.00 2019-02-10 05:22:38.000 41 7831.53 1040.59 54007.48 88888.00 2019-02-10 05:22:39.000 41 7831.44 1040.52 54007.61 88888.00 2019-02-10 05:22:40.000 41 7831.37 1040.41 54007.77 88888.00 2019-02-10 05:22:41.000 41 7831.29 1040.31 54007.88 88888.00 2019-02-10 05:22:42.000 41 7831.21 1040.20 54007.97 88888.00 2019-02-10 05:22:43.000 41 7831.13 1040.09 54008.05 88888.00 2019-02-10 05:22:44.000 41 7831.05 1040.02 54008.11 88888.00 2019-02-10 05:22:45.000 41 7830.95 1039.98 54008.13 88888.00 2019-02-10 05:22:46.000 41 7830.84 1039.94 54008.16 88888.00 2019-02-10 05:22:47.000 41 7830.72 1039.87 54008.19 88888.00 2019-02-10 05:22:48.000 41 7830.61 1039.83 54008.21 88888.00 2019-02-10 05:22:49.000 41 7830.49 1039.83 54008.22 88888.00 2019-02-10 05:22:50.000 41 7830.36 1039.79 54008.21 88888.00 2019-02-10 05:22:51.000 41 7830.24 1039.74 54008.20 88888.00 2019-02-10 05:22:52.000 41 7830.12 1039.69 54008.20 88888.00 2019-02-10 05:22:53.000 41 7829.99 1039.64 54008.19 88888.00 2019-02-10 05:22:54.000 41 7829.87 1039.55 54008.18 88888.00 2019-02-10 05:22:55.000 41 7829.76 1039.42 54008.17 88888.00 2019-02-10 05:22:56.000 41 7829.65 1039.26 54008.18 88888.00 2019-02-10 05:22:57.000 41 7829.55 1039.10 54008.19 88888.00 2019-02-10 05:22:58.000 41 7829.47 1038.93 54008.20 88888.00 2019-02-10 05:22:59.000 41 7829.41 1038.76 54008.21 88888.00 2019-02-10 05:23:00.000 41 7829.36 1038.59 54008.23 88888.00 2019-02-10 05:23:01.000 41 7829.31 1038.43 54008.21 88888.00 2019-02-10 05:23:02.000 41 7829.24 1038.28 54008.18 88888.00 2019-02-10 05:23:03.000 41 7829.16 1038.14 54008.13 88888.00 2019-02-10 05:23:04.000 41 7829.06 1038.01 54008.06 88888.00 2019-02-10 05:23:05.000 41 7828.94 1037.91 54007.96 88888.00 2019-02-10 05:23:06.000 41 7828.81 1037.84 54007.83 88888.00 2019-02-10 05:23:07.000 41 7828.67 1037.79 54007.68 88888.00 2019-02-10 05:23:08.000 41 7828.51 1037.78 54007.50 88888.00 2019-02-10 05:23:09.000 41 7828.32 1037.79 54007.30 88888.00 2019-02-10 05:23:10.000 41 7828.13 1037.83 54007.08 88888.00 2019-02-10 05:23:11.000 41 7827.94 1037.89 54006.88 88888.00 2019-02-10 05:23:12.000 41 7827.76 1037.94 54006.68 88888.00 2019-02-10 05:23:13.000 41 7827.58 1038.00 54006.49 88888.00 2019-02-10 05:23:14.000 41 7827.44 1038.09 54006.31 88888.00 2019-02-10 05:23:15.000 41 7827.32 1038.19 54006.14 88888.00 2019-02-10 05:23:16.000 41 7827.21 1038.31 54005.99 88888.00 2019-02-10 05:23:17.000 41 7827.12 1038.45 54005.86 88888.00 2019-02-10 05:23:18.000 41 7827.06 1038.59 54005.75 88888.00 2019-02-10 05:23:19.000 41 7827.01 1038.71 54005.65 88888.00 2019-02-10 05:23:20.000 41 7826.97 1038.81 54005.55 88888.00 2019-02-10 05:23:21.000 41 7826.91 1038.88 54005.45 88888.00 2019-02-10 05:23:22.000 41 7826.86 1038.96 54005.36 88888.00 2019-02-10 05:23:23.000 41 7826.85 1039.04 54005.30 88888.00 2019-02-10 05:23:24.000 41 7826.87 1039.10 54005.26 88888.00 2019-02-10 05:23:25.000 41 7826.93 1039.13 54005.25 88888.00 2019-02-10 05:23:26.000 41 7827.02 1039.14 54005.27 88888.00 2019-02-10 05:23:27.000 41 7827.13 1039.15 54005.30 88888.00 2019-02-10 05:23:28.000 41 7827.27 1039.15 54005.38 88888.00 2019-02-10 05:23:29.000 41 7827.42 1039.12 54005.47 88888.00 2019-02-10 05:23:30.000 41 7827.58 1039.06 54005.55 88888.00 2019-02-10 05:23:31.000 41 7827.75 1038.98 54005.62 88888.00 2019-02-10 05:23:32.000 41 7827.90 1038.87 54005.69 88888.00 2019-02-10 05:23:33.000 41 7828.05 1038.75 54005.75 88888.00 2019-02-10 05:23:34.000 41 7828.18 1038.63 54005.80 88888.00 2019-02-10 05:23:35.000 41 7828.31 1038.50 54005.84 88888.00 2019-02-10 05:23:36.000 41 7828.41 1038.34 54005.88 88888.00 2019-02-10 05:23:37.000 41 7828.52 1038.20 54005.88 88888.00 2019-02-10 05:23:38.000 41 7828.63 1038.08 54005.88 88888.00 2019-02-10 05:23:39.000 41 7828.73 1037.96 54005.87 88888.00 2019-02-10 05:23:40.000 41 7828.84 1037.86 54005.87 88888.00 2019-02-10 05:23:41.000 41 7828.96 1037.78 54005.88 88888.00 2019-02-10 05:23:42.000 41 7829.08 1037.72 54005.89 88888.00 2019-02-10 05:23:43.000 41 7829.20 1037.67 54005.92 88888.00 2019-02-10 05:23:44.000 41 7829.31 1037.63 54005.93 88888.00 2019-02-10 05:23:45.000 41 7829.42 1037.59 54005.91 88888.00 2019-02-10 05:23:46.000 41 7829.52 1037.53 54005.87 88888.00 2019-02-10 05:23:47.000 41 7829.59 1037.48 54005.80 88888.00 2019-02-10 05:23:48.000 41 7829.66 1037.43 54005.75 88888.00 2019-02-10 05:23:49.000 41 7829.71 1037.40 54005.70 88888.00 2019-02-10 05:23:50.000 41 7829.75 1037.40 54005.65 88888.00 2019-02-10 05:23:51.000 41 7829.78 1037.43 54005.61 88888.00 2019-02-10 05:23:52.000 41 7829.81 1037.51 54005.55 88888.00 2019-02-10 05:23:53.000 41 7829.84 1037.62 54005.50 88888.00 2019-02-10 05:23:54.000 41 7829.85 1037.76 54005.43 88888.00 2019-02-10 05:23:55.000 41 7829.86 1037.95 54005.36 88888.00 2019-02-10 05:23:56.000 41 7829.89 1038.18 54005.27 88888.00 2019-02-10 05:23:57.000 41 7829.94 1038.42 54005.20 88888.00 2019-02-10 05:23:58.000 41 7830.00 1038.66 54005.17 88888.00 2019-02-10 05:23:59.000 41 7830.05 1038.90 54005.16 88888.00 2019-02-10 05:24:00.000 41 7830.11 1039.14 54005.14 88888.00 2019-02-10 05:24:01.000 41 7830.16 1039.36 54005.11 88888.00 2019-02-10 05:24:02.000 41 7830.22 1039.59 54005.09 88888.00 2019-02-10 05:24:03.000 41 7830.27 1039.80 54005.07 88888.00 2019-02-10 05:24:04.000 41 7830.31 1040.00 54005.03 88888.00 2019-02-10 05:24:05.000 41 7830.36 1040.22 54004.98 88888.00 2019-02-10 05:24:06.000 41 7830.41 1040.46 54004.91 88888.00 2019-02-10 05:24:07.000 41 7830.45 1040.72 54004.85 88888.00 2019-02-10 05:24:08.000 41 7830.48 1040.98 54004.78 88888.00 2019-02-10 05:24:09.000 41 7830.50 1041.20 54004.71 88888.00 2019-02-10 05:24:10.000 41 7830.50 1041.40 54004.63 88888.00 2019-02-10 05:24:11.000 41 7830.47 1041.57 54004.54 88888.00 2019-02-10 05:24:12.000 41 7830.42 1041.70 54004.45 88888.00 2019-02-10 05:24:13.000 41 7830.34 1041.80 54004.34 88888.00 2019-02-10 05:24:14.000 41 7830.25 1041.87 54004.23 88888.00 2019-02-10 05:24:15.000 41 7830.14 1041.95 54004.11 88888.00 2019-02-10 05:24:16.000 41 7830.02 1042.04 54003.97 88888.00 2019-02-10 05:24:17.000 41 7829.92 1042.13 54003.83 88888.00 2019-02-10 05:24:18.000 41 7829.81 1042.21 54003.70 88888.00 2019-02-10 05:24:19.000 41 7829.65 1042.30 54003.55 88888.00 2019-02-10 05:24:20.000 41 7829.48 1042.39 54003.39 88888.00 2019-02-10 05:24:21.000 41 7829.34 1042.52 54003.24 88888.00 2019-02-10 05:24:22.000 41 7829.21 1042.66 54003.11 88888.00 2019-02-10 05:24:23.000 41 7829.12 1042.81 54003.00 88888.00 2019-02-10 05:24:24.000 41 7829.04 1042.98 54002.92 88888.00 2019-02-10 05:24:25.000 41 7828.99 1043.16 54002.83 88888.00 2019-02-10 05:24:26.000 41 7828.93 1043.31 54002.73 88888.00 2019-02-10 05:24:27.000 41 7828.88 1043.42 54002.65 88888.00 2019-02-10 05:24:28.000 41 7828.80 1043.48 54002.55 88888.00 2019-02-10 05:24:29.000 41 7828.73 1043.49 54002.46 88888.00 2019-02-10 05:24:30.000 41 7828.68 1043.46 54002.39 88888.00 2019-02-10 05:24:31.000 41 7828.62 1043.39 54002.32 88888.00 2019-02-10 05:24:32.000 41 7828.56 1043.28 54002.25 88888.00 2019-02-10 05:24:33.000 41 7828.52 1043.15 54002.18 88888.00 2019-02-10 05:24:34.000 41 7828.48 1043.02 54002.11 88888.00 2019-02-10 05:24:35.000 41 7828.45 1042.92 54002.03 88888.00 2019-02-10 05:24:36.000 41 7828.42 1042.83 54001.95 88888.00 2019-02-10 05:24:37.000 41 7828.40 1042.75 54001.88 88888.00 2019-02-10 05:24:38.000 41 7828.41 1042.71 54001.82 88888.00 2019-02-10 05:24:39.000 41 7828.40 1042.70 54001.76 88888.00 2019-02-10 05:24:40.000 41 7828.40 1042.74 54001.69 88888.00 2019-02-10 05:24:41.000 41 7828.42 1042.80 54001.64 88888.00 2019-02-10 05:24:42.000 41 7828.43 1042.88 54001.59 88888.00 2019-02-10 05:24:43.000 41 7828.44 1042.94 54001.53 88888.00 2019-02-10 05:24:44.000 41 7828.45 1042.99 54001.47 88888.00 2019-02-10 05:24:45.000 41 7828.46 1043.06 54001.41 88888.00 2019-02-10 05:24:46.000 41 7828.47 1043.17 54001.36 88888.00 2019-02-10 05:24:47.000 41 7828.46 1043.28 54001.27 88888.00 2019-02-10 05:24:48.000 41 7828.43 1043.40 54001.18 88888.00 2019-02-10 05:24:49.000 41 7828.38 1043.54 54001.09 88888.00 2019-02-10 05:24:50.000 41 7828.34 1043.69 54001.00 88888.00 2019-02-10 05:24:51.000 41 7828.31 1043.85 54000.90 88888.00 2019-02-10 05:24:52.000 41 7828.30 1044.00 54000.84 88888.00 2019-02-10 05:24:53.000 41 7828.30 1044.13 54000.80 88888.00 2019-02-10 05:24:54.000 41 7828.31 1044.26 54000.79 88888.00 2019-02-10 05:24:55.000 41 7828.36 1044.36 54000.78 88888.00 2019-02-10 05:24:56.000 41 7828.41 1044.44 54000.79 88888.00 2019-02-10 05:24:57.000 41 7828.45 1044.52 54000.80 88888.00 2019-02-10 05:24:58.000 41 7828.50 1044.58 54000.82 88888.00 2019-02-10 05:24:59.000 41 7828.55 1044.63 54000.84 88888.00 2019-02-10 05:25:00.000 41 7828.62 1044.70 54000.84 88888.00 2019-02-10 05:25:01.000 41 7828.67 1044.81 54000.81 88888.00 2019-02-10 05:25:02.000 41 7828.70 1044.91 54000.78 88888.00 2019-02-10 05:25:03.000 41 7828.72 1045.02 54000.73 88888.00 2019-02-10 05:25:04.000 41 7828.75 1045.16 54000.70 88888.00 2019-02-10 05:25:05.000 41 7828.76 1045.33 54000.68 88888.00 2019-02-10 05:25:06.000 41 7828.78 1045.48 54000.68 88888.00 2019-02-10 05:25:07.000 41 7828.82 1045.61 54000.71 88888.00 2019-02-10 05:25:08.000 41 7828.86 1045.72 54000.73 88888.00 2019-02-10 05:25:09.000 41 7828.90 1045.80 54000.75 88888.00 2019-02-10 05:25:10.000 41 7828.93 1045.87 54000.77 88888.00 2019-02-10 05:25:11.000 41 7828.96 1045.92 54000.79 88888.00 2019-02-10 05:25:12.000 41 7828.98 1045.95 54000.79 88888.00 2019-02-10 05:25:13.000 41 7828.99 1045.93 54000.80 88888.00 2019-02-10 05:25:14.000 41 7829.01 1045.87 54000.87 88888.00 2019-02-10 05:25:15.000 41 7829.07 1045.77 54000.96 88888.00 2019-02-10 05:25:16.000 41 7829.14 1045.64 54001.06 88888.00 2019-02-10 05:25:17.000 41 7829.21 1045.48 54001.18 88888.00 2019-02-10 05:25:18.000 41 7829.30 1045.30 54001.32 88888.00 2019-02-10 05:25:19.000 41 7829.40 1045.12 54001.45 88888.00 2019-02-10 05:25:20.000 41 7829.50 1044.91 54001.55 88888.00 2019-02-10 05:25:21.000 41 7829.59 1044.67 54001.66 88888.00 2019-02-10 05:25:22.000 41 7829.69 1044.44 54001.79 88888.00 2019-02-10 05:25:23.000 41 7829.79 1044.23 54001.91 88888.00 2019-02-10 05:25:24.000 41 7829.89 1044.02 54002.02 88888.00 2019-02-10 05:25:25.000 41 7829.99 1043.83 54002.13 88888.00 2019-02-10 05:25:26.000 41 7830.09 1043.66 54002.25 88888.00 2019-02-10 05:25:27.000 41 7830.20 1043.51 54002.36 88888.00 2019-02-10 05:25:28.000 41 7830.32 1043.38 54002.45 88888.00 2019-02-10 05:25:29.000 41 7830.46 1043.26 54002.55 88888.00 2019-02-10 05:25:30.000 41 7830.59 1043.14 54002.66 88888.00 2019-02-10 05:25:31.000 41 7830.72 1043.03 54002.77 88888.00 2019-02-10 05:25:32.000 41 7830.82 1042.95 54002.85 88888.00 2019-02-10 05:25:33.000 41 7830.92 1042.90 54002.92 88888.00 2019-02-10 05:25:34.000 41 7831.00 1042.87 54002.98 88888.00 2019-02-10 05:25:35.000 41 7831.06 1042.87 54003.02 88888.00 2019-02-10 05:25:36.000 41 7831.11 1042.89 54003.04 88888.00 2019-02-10 05:25:37.000 41 7831.13 1042.91 54003.05 88888.00 2019-02-10 05:25:38.000 41 7831.12 1042.94 54003.03 88888.00 2019-02-10 05:25:39.000 41 7831.10 1043.01 54003.01 88888.00 2019-02-10 05:25:40.000 41 7831.05 1043.09 54002.97 88888.00 2019-02-10 05:25:41.000 41 7830.96 1043.21 54002.89 88888.00 2019-02-10 05:25:42.000 41 7830.84 1043.36 54002.78 88888.00 2019-02-10 05:25:43.000 41 7830.67 1043.52 54002.63 88888.00 2019-02-10 05:25:44.000 41 7830.44 1043.71 54002.45 88888.00 2019-02-10 05:25:45.000 41 7830.17 1043.94 54002.24 88888.00 2019-02-10 05:25:46.000 41 7829.88 1044.17 54002.02 88888.00 2019-02-10 05:25:47.000 41 7829.60 1044.41 54001.82 88888.00 2019-02-10 05:25:48.000 41 7829.31 1044.64 54001.64 88888.00 2019-02-10 05:25:49.000 41 7829.00 1044.85 54001.46 88888.00 2019-02-10 05:25:50.000 41 7828.70 1045.04 54001.30 88888.00 2019-02-10 05:25:51.000 41 7828.41 1045.19 54001.16 88888.00 2019-02-10 05:25:52.000 41 7828.12 1045.31 54001.05 88888.00 2019-02-10 05:25:53.000 41 7827.84 1045.39 54000.94 88888.00 2019-02-10 05:25:54.000 41 7827.56 1045.43 54000.83 88888.00 2019-02-10 05:25:55.000 41 7827.27 1045.45 54000.72 88888.00 2019-02-10 05:25:56.000 41 7826.99 1045.48 54000.62 88888.00 2019-02-10 05:25:57.000 41 7826.70 1045.52 54000.49 88888.00 2019-02-10 05:25:58.000 41 7826.38 1045.56 54000.34 88888.00 2019-02-10 05:25:59.000 41 7826.05 1045.60 54000.19 88888.00 2019-02-10 05:26:00.000 41 7825.71 1045.63 54000.04 88888.00 2019-02-10 05:26:01.000 41 7825.36 1045.64 53999.88 88888.00 2019-02-10 05:26:02.000 41 7825.02 1045.64 53999.73 88888.00 2019-02-10 05:26:03.000 41 7824.71 1045.63 53999.60 88888.00 2019-02-10 05:26:04.000 41 7824.43 1045.63 53999.50 88888.00 2019-02-10 05:26:05.000 41 7824.18 1045.62 53999.43 88888.00 2019-02-10 05:26:06.000 41 7823.95 1045.60 53999.37 88888.00 2019-02-10 05:26:07.000 41 7823.72 1045.58 53999.29 88888.00 2019-02-10 05:26:08.000 41 7823.51 1045.57 53999.21 88888.00 2019-02-10 05:26:09.000 41 7823.30 1045.58 53999.12 88888.00 2019-02-10 05:26:10.000 41 7823.09 1045.58 53999.06 88888.00 2019-02-10 05:26:11.000 41 7822.90 1045.58 53999.00 88888.00 2019-02-10 05:26:12.000 41 7822.75 1045.59 53998.95 88888.00 2019-02-10 05:26:13.000 41 7822.65 1045.61 53998.94 88888.00 2019-02-10 05:26:14.000 41 7822.59 1045.61 53998.94 88888.00 2019-02-10 05:26:15.000 41 7822.54 1045.62 53998.95 88888.00 2019-02-10 05:26:16.000 41 7822.51 1045.65 53998.97 88888.00 2019-02-10 05:26:17.000 41 7822.50 1045.70 53998.98 88888.00 2019-02-10 05:26:18.000 41 7822.55 1045.76 53998.99 88888.00 2019-02-10 05:26:19.000 41 7822.62 1045.82 53999.02 88888.00 2019-02-10 05:26:20.000 41 7822.69 1045.86 53999.04 88888.00 2019-02-10 05:26:21.000 41 7822.76 1045.89 53999.05 88888.00 2019-02-10 05:26:22.000 41 7822.83 1045.94 53999.04 88888.00 2019-02-10 05:26:23.000 41 7822.90 1045.98 53999.00 88888.00 2019-02-10 05:26:24.000 41 7822.94 1046.01 53998.91 88888.00 2019-02-10 05:26:25.000 41 7822.97 1046.03 53998.82 88888.00 2019-02-10 05:26:26.000 41 7823.00 1046.04 53998.71 88888.00 2019-02-10 05:26:27.000 41 7823.00 1046.04 53998.58 88888.00 2019-02-10 05:26:28.000 41 7822.98 1046.01 53998.45 88888.00 2019-02-10 05:26:29.000 41 7822.94 1046.00 53998.32 88888.00 2019-02-10 05:26:30.000 41 7822.86 1045.99 53998.18 88888.00 2019-02-10 05:26:31.000 41 7822.77 1045.98 53998.00 88888.00 2019-02-10 05:26:32.000 41 7822.65 1045.97 53997.79 88888.00 2019-02-10 05:26:33.000 41 7822.51 1045.96 53997.59 88888.00 2019-02-10 05:26:34.000 41 7822.36 1045.92 53997.38 88888.00 2019-02-10 05:26:35.000 41 7822.19 1045.86 53997.16 88888.00 2019-02-10 05:26:36.000 41 7821.98 1045.80 53996.94 88888.00 2019-02-10 05:26:37.000 41 7821.73 1045.74 53996.71 88888.00 2019-02-10 05:26:38.000 41 7821.47 1045.65 53996.46 88888.00 2019-02-10 05:26:39.000 41 7821.20 1045.56 53996.23 88888.00 2019-02-10 05:26:40.000 41 7820.95 1045.47 53996.01 88888.00 2019-02-10 05:26:41.000 41 7820.71 1045.39 53995.80 88888.00 2019-02-10 05:26:42.000 41 7820.45 1045.30 53995.58 88888.00 2019-02-10 05:26:43.000 41 7820.20 1045.21 53995.37 88888.00 2019-02-10 05:26:44.000 41 7819.97 1045.14 53995.15 88888.00 2019-02-10 05:26:45.000 41 7819.74 1045.06 53994.95 88888.00 2019-02-10 05:26:46.000 41 7819.50 1044.96 53994.75 88888.00 2019-02-10 05:26:47.000 41 7819.25 1044.87 53994.56 88888.00 2019-02-10 05:26:48.000 41 7819.03 1044.78 53994.39 88888.00 2019-02-10 05:26:49.000 41 7818.80 1044.67 53994.21 88888.00 2019-02-10 05:26:50.000 41 7818.55 1044.53 53994.02 88888.00 2019-02-10 05:26:51.000 41 7818.31 1044.38 53993.81 88888.00 2019-02-10 05:26:52.000 41 7818.08 1044.22 53993.61 88888.00 2019-02-10 05:26:53.000 41 7817.89 1044.03 53993.44 88888.00 2019-02-10 05:26:54.000 41 7817.74 1043.83 53993.30 88888.00 2019-02-10 05:26:55.000 41 7817.62 1043.62 53993.20 88888.00 2019-02-10 05:26:56.000 41 7817.51 1043.36 53993.11 88888.00 2019-02-10 05:26:57.000 41 7817.46 1043.07 53993.04 88888.00 2019-02-10 05:26:58.000 41 7817.46 1042.77 53993.00 88888.00 2019-02-10 05:26:59.000 41 7817.50 1042.46 53992.98 88888.00 2019-02-10 05:27:00.000 41 7817.56 1042.13 53992.96 88888.00 2019-02-10 05:27:01.000 41 7817.64 1041.78 53992.95 88888.00 2019-02-10 05:27:02.000 41 7817.73 1041.41 53992.93 88888.00 2019-02-10 05:27:03.000 41 7817.81 1041.04 53992.90 88888.00 2019-02-10 05:27:04.000 41 7817.91 1040.69 53992.87 88888.00 2019-02-10 05:27:05.000 41 7818.01 1040.33 53992.85 88888.00 2019-02-10 05:27:06.000 41 7818.13 1039.98 53992.82 88888.00 2019-02-10 05:27:07.000 41 7818.26 1039.65 53992.79 88888.00 2019-02-10 05:27:08.000 41 7818.40 1039.33 53992.76 88888.00 2019-02-10 05:27:09.000 41 7818.54 1039.03 53992.73 88888.00 2019-02-10 05:27:10.000 41 7818.66 1038.73 53992.68 88888.00 2019-02-10 05:27:11.000 41 7818.76 1038.46 53992.60 88888.00 2019-02-10 05:27:12.000 41 7818.85 1038.22 53992.50 88888.00 2019-02-10 05:27:13.000 41 7818.91 1037.98 53992.38 88888.00 2019-02-10 05:27:14.000 41 7818.93 1037.75 53992.24 88888.00 2019-02-10 05:27:15.000 41 7818.92 1037.53 53992.08 88888.00 2019-02-10 05:27:16.000 41 7818.90 1037.32 53991.90 88888.00 2019-02-10 05:27:17.000 41 7818.85 1037.08 53991.72 88888.00 2019-02-10 05:27:18.000 41 7818.79 1036.83 53991.54 88888.00 2019-02-10 05:27:19.000 41 7818.72 1036.57 53991.37 88888.00 2019-02-10 05:27:20.000 41 7818.63 1036.30 53991.21 88888.00 2019-02-10 05:27:21.000 41 7818.56 1035.99 53991.06 88888.00 2019-02-10 05:27:22.000 41 7818.50 1035.67 53990.92 88888.00 2019-02-10 05:27:23.000 41 7818.45 1035.34 53990.80 88888.00 2019-02-10 05:27:24.000 41 7818.44 1035.01 53990.72 88888.00 2019-02-10 05:27:25.000 41 7818.45 1034.66 53990.63 88888.00 2019-02-10 05:27:26.000 41 7818.45 1034.27 53990.55 88888.00 2019-02-10 05:27:27.000 41 7818.46 1033.86 53990.48 88888.00 2019-02-10 05:27:28.000 41 7818.50 1033.47 53990.41 88888.00 2019-02-10 05:27:29.000 41 7818.56 1033.05 53990.36 88888.00 2019-02-10 05:27:30.000 41 7818.65 1032.61 53990.33 88888.00 2019-02-10 05:27:31.000 41 7818.79 1032.16 53990.34 88888.00 2019-02-10 05:27:32.000 41 7818.96 1031.67 53990.37 88888.00 2019-02-10 05:27:33.000 41 7819.16 1031.15 53990.42 88888.00 2019-02-10 05:27:34.000 41 7819.40 1030.63 53990.49 88888.00 2019-02-10 05:27:35.000 41 7819.66 1030.07 53990.59 88888.00 2019-02-10 05:27:36.000 41 7819.95 1029.53 53990.69 88888.00 2019-02-10 05:27:37.000 41 7820.27 1029.01 53990.79 88888.00 2019-02-10 05:27:38.000 41 7820.61 1028.49 53990.89 88888.00 2019-02-10 05:27:39.000 41 7820.95 1027.98 53990.98 88888.00 2019-02-10 05:27:40.000 41 7821.28 1027.48 53991.06 88888.00 2019-02-10 05:27:41.000 41 7821.60 1026.99 53991.14 88888.00 2019-02-10 05:27:42.000 41 7821.91 1026.52 53991.19 88888.00 2019-02-10 05:27:43.000 41 7822.18 1026.07 53991.20 88888.00 2019-02-10 05:27:44.000 41 7822.44 1025.62 53991.20 88888.00 2019-02-10 05:27:45.000 41 7822.69 1025.18 53991.19 88888.00 2019-02-10 05:27:46.000 41 7822.93 1024.75 53991.18 88888.00 2019-02-10 05:27:47.000 41 7823.15 1024.32 53991.16 88888.00 2019-02-10 05:27:48.000 41 7823.36 1023.89 53991.12 88888.00 2019-02-10 05:27:49.000 41 7823.58 1023.48 53991.08 88888.00 2019-02-10 05:27:50.000 41 7823.78 1023.05 53991.04 88888.00 2019-02-10 05:27:51.000 41 7823.95 1022.63 53990.96 88888.00 2019-02-10 05:27:52.000 41 7824.12 1022.25 53990.87 88888.00 2019-02-10 05:27:53.000 41 7824.27 1021.87 53990.79 88888.00 2019-02-10 05:27:54.000 41 7824.41 1021.48 53990.71 88888.00 2019-02-10 05:27:55.000 41 7824.55 1021.09 53990.63 88888.00 2019-02-10 05:27:56.000 41 7824.67 1020.67 53990.53 88888.00 2019-02-10 05:27:57.000 41 7824.77 1020.23 53990.41 88888.00 2019-02-10 05:27:58.000 41 7824.86 1019.77 53990.30 88888.00 2019-02-10 05:27:59.000 41 7824.98 1019.29 53990.18 88888.00 2019-02-10 05:28:00.000 41 7825.08 1018.82 53990.06 88888.00 2019-02-10 05:28:01.000 41 7825.15 1018.36 53989.95 88888.00 2019-02-10 05:28:02.000 41 7825.23 1017.91 53989.84 88888.00 2019-02-10 05:28:03.000 41 7825.29 1017.45 53989.70 88888.00 2019-02-10 05:28:04.000 41 7825.34 1017.00 53989.55 88888.00 2019-02-10 05:28:05.000 41 7825.38 1016.56 53989.40 88888.00 2019-02-10 05:28:06.000 41 7825.41 1016.12 53989.26 88888.00 2019-02-10 05:28:07.000 41 7825.45 1015.70 53989.10 88888.00 2019-02-10 05:28:08.000 41 7825.48 1015.29 53988.93 88888.00 2019-02-10 05:28:09.000 41 7825.50 1014.87 53988.75 88888.00 2019-02-10 05:28:10.000 41 7825.52 1014.46 53988.57 88888.00 2019-02-10 05:28:11.000 41 7825.55 1014.06 53988.43 88888.00 2019-02-10 05:28:12.000 41 7825.59 1013.67 53988.31 88888.00 2019-02-10 05:28:13.000 41 7825.63 1013.29 53988.20 88888.00 2019-02-10 05:28:14.000 41 7825.69 1012.91 53988.09 88888.00 2019-02-10 05:28:15.000 41 7825.78 1012.53 53988.00 88888.00 2019-02-10 05:28:16.000 41 7825.88 1012.15 53987.91 88888.00 2019-02-10 05:28:17.000 41 7826.01 1011.75 53987.85 88888.00 2019-02-10 05:28:18.000 41 7826.16 1011.37 53987.82 88888.00 2019-02-10 05:28:19.000 41 7826.32 1011.00 53987.80 88888.00 2019-02-10 05:28:20.000 41 7826.51 1010.65 53987.78 88888.00 2019-02-10 05:28:21.000 41 7826.73 1010.29 53987.77 88888.00 2019-02-10 05:28:22.000 41 7826.93 1009.92 53987.77 88888.00 2019-02-10 05:28:23.000 41 7827.14 1009.57 53987.76 88888.00 2019-02-10 05:28:24.000 41 7827.37 1009.22 53987.75 88888.00 2019-02-10 05:28:25.000 41 7827.60 1008.87 53987.75 88888.00 2019-02-10 05:28:26.000 41 7827.82 1008.51 53987.75 88888.00 2019-02-10 05:28:27.000 41 7828.05 1008.15 53987.74 88888.00 2019-02-10 05:28:28.000 41 7828.28 1007.82 53987.75 88888.00 2019-02-10 05:28:29.000 41 7828.52 1007.49 53987.75 88888.00 2019-02-10 05:28:30.000 41 7828.76 1007.16 53987.75 88888.00 2019-02-10 05:28:31.000 41 7829.03 1006.86 53987.76 88888.00 2019-02-10 05:28:32.000 41 7829.29 1006.53 53987.77 88888.00 2019-02-10 05:28:33.000 41 7829.54 1006.22 53987.77 88888.00 2019-02-10 05:28:34.000 41 7829.80 1005.92 53987.79 88888.00 2019-02-10 05:28:35.000 41 7830.07 1005.62 53987.81 88888.00 2019-02-10 05:28:36.000 41 7830.36 1005.29 53987.82 88888.00 2019-02-10 05:28:37.000 41 7830.65 1004.96 53987.86 88888.00 2019-02-10 05:28:38.000 41 7830.96 1004.63 53987.93 88888.00 2019-02-10 05:28:39.000 41 7831.30 1004.31 53987.98 88888.00 2019-02-10 05:28:40.000 41 7831.66 1004.02 53988.04 88888.00 2019-02-10 05:28:41.000 41 7832.01 1003.73 53988.11 88888.00 2019-02-10 05:28:42.000 41 7832.38 1003.42 53988.20 88888.00 2019-02-10 05:28:43.000 41 7832.75 1003.12 53988.28 88888.00 2019-02-10 05:28:44.000 41 7833.12 1002.84 53988.36 88888.00 2019-02-10 05:28:45.000 41 7833.52 1002.57 53988.45 88888.00 2019-02-10 05:28:46.000 41 7833.93 1002.31 53988.56 88888.00 2019-02-10 05:28:47.000 41 7834.33 1002.09 53988.64 88888.00 2019-02-10 05:28:48.000 41 7834.72 1001.90 53988.70 88888.00 2019-02-10 05:28:49.000 41 7835.08 1001.72 53988.75 88888.00 2019-02-10 05:28:50.000 41 7835.44 1001.57 53988.78 88888.00 2019-02-10 05:28:51.000 41 7835.77 1001.47 53988.79 88888.00 2019-02-10 05:28:52.000 41 7836.06 1001.39 53988.78 88888.00 2019-02-10 05:28:53.000 41 7836.31 1001.33 53988.74 88888.00 2019-02-10 05:28:54.000 41 7836.55 1001.31 53988.69 88888.00 2019-02-10 05:28:55.000 41 7836.77 1001.32 53988.62 88888.00 2019-02-10 05:28:56.000 41 7836.98 1001.37 53988.56 88888.00 2019-02-10 05:28:57.000 41 7837.18 1001.43 53988.51 88888.00 2019-02-10 05:28:58.000 41 7837.38 1001.51 53988.45 88888.00 2019-02-10 05:28:59.000 41 7837.55 1001.60 53988.38 88888.00 2019-02-10 05:29:00.000 41 7837.69 1001.70 53988.31 88888.00 2019-02-10 05:29:01.000 41 7837.80 1001.82 53988.23 88888.00 2019-02-10 05:29:02.000 41 7837.91 1001.97 53988.12 88888.00 2019-02-10 05:29:03.000 41 7838.00 1002.14 53988.01 88888.00 2019-02-10 05:29:04.000 41 7838.06 1002.33 53987.89 88888.00 2019-02-10 05:29:05.000 41 7838.09 1002.52 53987.78 88888.00 2019-02-10 05:29:06.000 41 7838.11 1002.72 53987.66 88888.00 2019-02-10 05:29:07.000 41 7838.11 1002.93 53987.53 88888.00 2019-02-10 05:29:08.000 41 7838.10 1003.15 53987.43 88888.00 2019-02-10 05:29:09.000 41 7838.10 1003.37 53987.33 88888.00 2019-02-10 05:29:10.000 41 7838.08 1003.59 53987.23 88888.00 2019-02-10 05:29:11.000 41 7838.07 1003.82 53987.15 88888.00 2019-02-10 05:29:12.000 41 7838.07 1004.04 53987.08 88888.00 2019-02-10 05:29:13.000 41 7838.07 1004.24 53987.02 88888.00 2019-02-10 05:29:14.000 41 7838.07 1004.42 53986.97 88888.00 2019-02-10 05:29:15.000 41 7838.08 1004.59 53986.92 88888.00 2019-02-10 05:29:16.000 41 7838.08 1004.76 53986.89 88888.00 2019-02-10 05:29:17.000 41 7838.10 1004.94 53986.89 88888.00 2019-02-10 05:29:18.000 41 7838.13 1005.14 53986.91 88888.00 2019-02-10 05:29:19.000 41 7838.20 1005.34 53986.95 88888.00 2019-02-10 05:29:20.000 41 7838.30 1005.55 53987.00 88888.00 2019-02-10 05:29:21.000 41 7838.42 1005.78 53987.07 88888.00 2019-02-10 05:29:22.000 41 7838.57 1006.00 53987.14 88888.00 2019-02-10 05:29:23.000 41 7838.73 1006.24 53987.23 88888.00 2019-02-10 05:29:24.000 41 7838.90 1006.48 53987.35 88888.00 2019-02-10 05:29:25.000 41 7839.09 1006.71 53987.47 88888.00 2019-02-10 05:29:26.000 41 7839.30 1006.93 53987.61 88888.00 2019-02-10 05:29:27.000 41 7839.52 1007.14 53987.75 88888.00 2019-02-10 05:29:28.000 41 7839.74 1007.35 53987.91 88888.00 2019-02-10 05:29:29.000 41 7839.99 1007.58 53988.07 88888.00 2019-02-10 05:29:30.000 41 7840.23 1007.83 53988.20 88888.00 2019-02-10 05:29:31.000 41 7840.45 1008.10 53988.32 88888.00 2019-02-10 05:29:32.000 41 7840.66 1008.36 53988.45 88888.00 2019-02-10 05:29:33.000 41 7840.88 1008.61 53988.55 88888.00 2019-02-10 05:29:34.000 41 7841.08 1008.87 53988.64 88888.00 2019-02-10 05:29:35.000 41 7841.25 1009.14 53988.73 88888.00 2019-02-10 05:29:36.000 41 7841.41 1009.39 53988.82 88888.00 2019-02-10 05:29:37.000 41 7841.54 1009.64 53988.88 88888.00 2019-02-10 05:29:38.000 41 7841.65 1009.86 53988.95 88888.00 2019-02-10 05:29:39.000 41 7841.73 1010.06 53989.00 88888.00 2019-02-10 05:29:40.000 41 7841.78 1010.25 53989.02 88888.00 2019-02-10 05:29:41.000 41 7841.79 1010.43 53989.04 88888.00 2019-02-10 05:29:42.000 41 7841.76 1010.60 53989.04 88888.00 2019-02-10 05:29:43.000 41 7841.70 1010.75 53989.03 88888.00 2019-02-10 05:29:44.000 41 7841.60 1010.93 53989.00 88888.00 2019-02-10 05:29:45.000 41 7841.46 1011.14 53988.95 88888.00 2019-02-10 05:29:46.000 41 7841.27 1011.38 53988.86 88888.00 2019-02-10 05:29:47.000 41 7841.04 1011.61 53988.75 88888.00 2019-02-10 05:29:48.000 41 7840.76 1011.86 53988.61 88888.00 2019-02-10 05:29:49.000 41 7840.45 1012.12 53988.46 88888.00 2019-02-10 05:29:50.000 41 7840.12 1012.41 53988.32 88888.00 2019-02-10 05:29:51.000 41 7839.80 1012.69 53988.20 88888.00 2019-02-10 05:29:52.000 41 7839.48 1012.98 53988.12 88888.00 2019-02-10 05:29:53.000 41 7839.19 1013.26 53988.06 88888.00 2019-02-10 05:29:54.000 41 7838.94 1013.52 53988.03 88888.00 2019-02-10 05:29:55.000 41 7838.71 1013.78 53988.04 88888.00 2019-02-10 05:29:56.000 41 7838.51 1014.04 53988.09 88888.00 2019-02-10 05:29:57.000 41 7838.37 1014.29 53988.18 88888.00 2019-02-10 05:29:58.000 41 7838.30 1014.53 53988.31 88888.00 2019-02-10 05:29:59.000 41 7838.25 1014.76 53988.46 88888.00 2019-02-10 05:30:00.000 41 7838.25 1014.98 53988.64 88888.00 2019-02-10 05:30:01.000 41 7838.28 1015.20 53988.83 88888.00 2019-02-10 05:30:02.000 41 7838.31 1015.41 53989.03 88888.00 2019-02-10 05:30:03.000 41 7838.37 1015.63 53989.22 88888.00 2019-02-10 05:30:04.000 41 7838.42 1015.86 53989.41 88888.00 2019-02-10 05:30:05.000 41 7838.47 1016.09 53989.59 88888.00 2019-02-10 05:30:06.000 41 7838.52 1016.33 53989.77 88888.00 2019-02-10 05:30:07.000 41 7838.58 1016.58 53989.93 88888.00 2019-02-10 05:30:08.000 41 7838.64 1016.86 53990.07 88888.00 2019-02-10 05:30:09.000 41 7838.68 1017.14 53990.22 88888.00 2019-02-10 05:30:10.000 41 7838.71 1017.45 53990.37 88888.00 2019-02-10 05:30:11.000 41 7838.74 1017.78 53990.49 88888.00 2019-02-10 05:30:12.000 41 7838.73 1018.14 53990.57 88888.00 2019-02-10 05:30:13.000 41 7838.69 1018.54 53990.62 88888.00 2019-02-10 05:30:14.000 41 7838.62 1018.96 53990.66 88888.00 2019-02-10 05:30:15.000 41 7838.53 1019.41 53990.70 88888.00 2019-02-10 05:30:16.000 41 7838.42 1019.87 53990.71 88888.00 2019-02-10 05:30:17.000 41 7838.28 1020.34 53990.69 88888.00 2019-02-10 05:30:18.000 41 7838.11 1020.82 53990.66 88888.00 2019-02-10 05:30:19.000 41 7837.90 1021.32 53990.61 88888.00 2019-02-10 05:30:20.000 41 7837.64 1021.83 53990.52 88888.00 2019-02-10 05:30:21.000 41 7837.35 1022.34 53990.43 88888.00 2019-02-10 05:30:22.000 41 7837.03 1022.84 53990.32 88888.00 2019-02-10 05:30:23.000 41 7836.68 1023.35 53990.20 88888.00 2019-02-10 05:30:24.000 41 7836.30 1023.86 53990.07 88888.00 2019-02-10 05:30:25.000 41 7835.92 1024.37 53989.94 88888.00 2019-02-10 05:30:26.000 41 7835.53 1024.88 53989.82 88888.00 2019-02-10 05:30:27.000 41 7835.12 1025.39 53989.71 88888.00 2019-02-10 05:30:28.000 41 7834.73 1025.87 53989.62 88888.00 2019-02-10 05:30:29.000 41 7834.35 1026.33 53989.54 88888.00 2019-02-10 05:30:30.000 41 7833.98 1026.75 53989.51 88888.00 2019-02-10 05:30:31.000 41 7833.64 1027.13 53989.50 88888.00 2019-02-10 05:30:32.000 41 7833.32 1027.45 53989.52 88888.00 2019-02-10 05:30:33.000 41 7833.01 1027.74 53989.55 88888.00 2019-02-10 05:30:34.000 41 7832.72 1028.01 53989.58 88888.00 2019-02-10 05:30:35.000 41 7832.46 1028.26 53989.64 88888.00 2019-02-10 05:30:36.000 41 7832.25 1028.50 53989.74 88888.00 2019-02-10 05:30:37.000 41 7832.06 1028.73 53989.83 88888.00 2019-02-10 05:30:38.000 41 7831.89 1028.94 53989.93 88888.00 2019-02-10 05:30:39.000 41 7831.73 1029.15 53990.05 88888.00 2019-02-10 05:30:40.000 41 7831.58 1029.38 53990.14 88888.00 2019-02-10 05:30:41.000 41 7831.43 1029.61 53990.25 88888.00 2019-02-10 05:30:42.000 41 7831.29 1029.85 53990.36 88888.00 2019-02-10 05:30:43.000 41 7831.15 1030.09 53990.48 88888.00 2019-02-10 05:30:44.000 41 7831.02 1030.33 53990.57 88888.00 2019-02-10 05:30:45.000 41 7830.88 1030.58 53990.64 88888.00 2019-02-10 05:30:46.000 41 7830.70 1030.84 53990.68 88888.00 2019-02-10 05:30:47.000 41 7830.50 1031.11 53990.70 88888.00 2019-02-10 05:30:48.000 41 7830.27 1031.39 53990.71 88888.00 2019-02-10 05:30:49.000 41 7830.04 1031.67 53990.71 88888.00 2019-02-10 05:30:50.000 41 7829.79 1031.97 53990.71 88888.00 2019-02-10 05:30:51.000 41 7829.51 1032.29 53990.70 88888.00 2019-02-10 05:30:52.000 41 7829.20 1032.64 53990.66 88888.00 2019-02-10 05:30:53.000 41 7828.88 1033.01 53990.62 88888.00 2019-02-10 05:30:54.000 41 7828.56 1033.42 53990.57 88888.00 2019-02-10 05:30:55.000 41 7828.21 1033.85 53990.49 88888.00 2019-02-10 05:30:56.000 41 7827.81 1034.26 53990.37 88888.00 2019-02-10 05:30:57.000 41 7827.36 1034.67 53990.23 88888.00 2019-02-10 05:30:58.000 41 7826.87 1035.08 53990.09 88888.00 2019-02-10 05:30:59.000 41 7826.35 1035.49 53989.93 88888.00 2019-02-10 05:31:00.000 41 7825.79 1035.91 53989.76 88888.00 2019-02-10 05:31:01.000 41 7825.23 1036.30 53989.61 88888.00 2019-02-10 05:31:02.000 41 7824.66 1036.66 53989.45 88888.00 2019-02-10 05:31:03.000 41 7824.08 1037.01 53989.30 88888.00 2019-02-10 05:31:04.000 41 7823.52 1037.37 53989.15 88888.00 2019-02-10 05:31:05.000 41 7822.96 1037.73 53989.02 88888.00 2019-02-10 05:31:06.000 41 7822.41 1038.09 53988.90 88888.00 2019-02-10 05:31:07.000 41 7821.88 1038.44 53988.80 88888.00 2019-02-10 05:31:08.000 41 7821.36 1038.76 53988.73 88888.00 2019-02-10 05:31:09.000 41 7820.87 1039.04 53988.65 88888.00 2019-02-10 05:31:10.000 41 7820.40 1039.31 53988.60 88888.00 2019-02-10 05:31:11.000 41 7819.94 1039.57 53988.58 88888.00 2019-02-10 05:31:12.000 41 7819.53 1039.82 53988.59 88888.00 2019-02-10 05:31:13.000 41 7819.18 1040.04 53988.63 88888.00 2019-02-10 05:31:14.000 41 7818.87 1040.25 53988.70 88888.00 2019-02-10 05:31:15.000 41 7818.58 1040.46 53988.78 88888.00 2019-02-10 05:31:16.000 41 7818.31 1040.66 53988.85 88888.00 2019-02-10 05:31:17.000 41 7818.07 1040.85 53988.94 88888.00 2019-02-10 05:31:18.000 41 7817.84 1041.06 53989.03 88888.00 2019-02-10 05:31:19.000 41 7817.60 1041.27 53989.10 88888.00 2019-02-10 05:31:20.000 41 7817.37 1041.48 53989.16 88888.00 2019-02-10 05:31:21.000 41 7817.13 1041.69 53989.20 88888.00 2019-02-10 05:31:22.000 41 7816.88 1041.88 53989.23 88888.00 2019-02-10 05:31:23.000 41 7816.61 1042.06 53989.26 88888.00 2019-02-10 05:31:24.000 41 7816.34 1042.25 53989.30 88888.00 2019-02-10 05:31:25.000 41 7816.06 1042.43 53989.30 88888.00 2019-02-10 05:31:26.000 41 7815.77 1042.64 53989.29 88888.00 2019-02-10 05:31:27.000 41 7815.46 1042.86 53989.25 88888.00 2019-02-10 05:31:28.000 41 7815.13 1043.09 53989.20 88888.00 2019-02-10 05:31:29.000 41 7814.79 1043.35 53989.14 88888.00 2019-02-10 05:31:30.000 41 7814.44 1043.63 53989.07 88888.00 2019-02-10 05:31:31.000 41 7814.08 1043.93 53988.98 88888.00 2019-02-10 05:31:32.000 41 7813.74 1044.23 53988.91 88888.00 2019-02-10 05:31:33.000 41 7813.40 1044.53 53988.84 88888.00 2019-02-10 05:31:34.000 41 7813.08 1044.81 53988.77 88888.00 2019-02-10 05:31:35.000 41 7812.78 1045.10 53988.73 88888.00 2019-02-10 05:31:36.000 41 7812.51 1045.38 53988.70 88888.00 2019-02-10 05:31:37.000 41 7812.25 1045.65 53988.68 88888.00 2019-02-10 05:31:38.000 41 7812.01 1045.91 53988.66 88888.00 2019-02-10 05:31:39.000 41 7811.77 1046.15 53988.63 88888.00 2019-02-10 05:31:40.000 41 7811.54 1046.38 53988.61 88888.00 2019-02-10 05:31:41.000 41 7811.31 1046.58 53988.60 88888.00 2019-02-10 05:31:42.000 41 7811.11 1046.78 53988.59 88888.00 2019-02-10 05:31:43.000 41 7810.92 1046.99 53988.58 88888.00 2019-02-10 05:31:44.000 41 7810.71 1047.18 53988.56 88888.00 2019-02-10 05:31:45.000 41 7810.49 1047.35 53988.53 88888.00 2019-02-10 05:31:46.000 41 7810.25 1047.52 53988.50 88888.00 2019-02-10 05:31:47.000 41 7810.02 1047.67 53988.44 88888.00 2019-02-10 05:31:48.000 41 7809.75 1047.81 53988.36 88888.00 2019-02-10 05:31:49.000 41 7809.45 1047.92 53988.27 88888.00 2019-02-10 05:31:50.000 41 7809.13 1047.99 53988.16 88888.00 2019-02-10 05:31:51.000 41 7808.81 1048.05 53988.06 88888.00 2019-02-10 05:31:52.000 41 7808.47 1048.09 53987.96 88888.00 2019-02-10 05:31:53.000 41 7808.14 1048.10 53987.88 88888.00 2019-02-10 05:31:54.000 41 7807.81 1048.10 53987.83 88888.00 2019-02-10 05:31:55.000 41 7807.52 1048.07 53987.79 88888.00 2019-02-10 05:31:56.000 41 7807.26 1048.03 53987.75 88888.00 2019-02-10 05:31:57.000 41 7806.98 1048.01 53987.71 88888.00 2019-02-10 05:31:58.000 41 7806.70 1047.99 53987.68 88888.00 2019-02-10 05:31:59.000 41 7806.42 1047.97 53987.61 88888.00 2019-02-10 05:32:00.000 41 7806.12 1047.98 53987.51 88888.00 2019-02-10 05:32:01.000 41 7805.79 1048.01 53987.38 88888.00 2019-02-10 05:32:02.000 41 7805.45 1048.06 53987.24 88888.00 2019-02-10 05:32:03.000 41 7805.10 1048.14 53987.09 88888.00 2019-02-10 05:32:04.000 41 7804.74 1048.23 53986.92 88888.00 2019-02-10 05:32:05.000 41 7804.35 1048.33 53986.73 88888.00 2019-02-10 05:32:06.000 41 7803.95 1048.43 53986.52 88888.00 2019-02-10 05:32:07.000 41 7803.56 1048.53 53986.30 88888.00 2019-02-10 05:32:08.000 41 7803.14 1048.65 53986.09 88888.00 2019-02-10 05:32:09.000 41 7802.72 1048.76 53985.89 88888.00 2019-02-10 05:32:10.000 41 7802.32 1048.84 53985.70 88888.00 2019-02-10 05:32:11.000 41 7801.92 1048.89 53985.50 88888.00 2019-02-10 05:32:12.000 41 7801.55 1048.93 53985.30 88888.00 2019-02-10 05:32:13.000 41 7801.17 1048.96 53985.12 88888.00 2019-02-10 05:32:14.000 41 7800.79 1048.99 53984.95 88888.00 2019-02-10 05:32:15.000 41 7800.43 1048.99 53984.79 88888.00 2019-02-10 05:32:16.000 41 7800.08 1048.94 53984.64 88888.00 2019-02-10 05:32:17.000 41 7799.76 1048.90 53984.48 88888.00 2019-02-10 05:32:18.000 41 7799.45 1048.87 53984.32 88888.00 2019-02-10 05:32:19.000 41 7799.15 1048.84 53984.17 88888.00 2019-02-10 05:32:20.000 41 7798.85 1048.79 53984.00 88888.00 2019-02-10 05:32:21.000 41 7798.55 1048.73 53983.82 88888.00 2019-02-10 05:32:22.000 41 7798.25 1048.68 53983.64 88888.00 2019-02-10 05:32:23.000 41 7797.97 1048.60 53983.47 88888.00 2019-02-10 05:32:24.000 41 7797.70 1048.49 53983.29 88888.00 2019-02-10 05:32:25.000 41 7797.42 1048.38 53983.11 88888.00 2019-02-10 05:32:26.000 41 7797.13 1048.28 53982.92 88888.00 2019-02-10 05:32:27.000 41 7796.85 1048.13 53982.75 88888.00 2019-02-10 05:32:28.000 41 7796.60 1047.95 53982.60 88888.00 2019-02-10 05:32:29.000 41 7796.37 1047.75 53982.45 88888.00 2019-02-10 05:32:30.000 41 7796.14 1047.53 53982.29 88888.00 2019-02-10 05:32:31.000 41 7795.91 1047.34 53982.10 88888.00 2019-02-10 05:32:32.000 41 7795.67 1047.17 53981.89 88888.00 2019-02-10 05:32:33.000 41 7795.40 1047.01 53981.66 88888.00 2019-02-10 05:32:34.000 41 7795.13 1046.89 53981.44 88888.00 2019-02-10 05:32:35.000 41 7794.88 1046.78 53981.22 88888.00 2019-02-10 05:32:36.000 41 7794.63 1046.66 53981.00 88888.00 2019-02-10 05:32:37.000 41 7794.39 1046.51 53980.78 88888.00 2019-02-10 05:32:38.000 41 7794.18 1046.36 53980.56 88888.00 2019-02-10 05:32:39.000 41 7793.99 1046.20 53980.36 88888.00 2019-02-10 05:32:40.000 41 7793.82 1045.99 53980.20 88888.00 2019-02-10 05:32:41.000 41 7793.68 1045.76 53980.06 88888.00 2019-02-10 05:32:42.000 41 7793.59 1045.55 53979.96 88888.00 2019-02-10 05:32:43.000 41 7793.54 1045.35 53979.87 88888.00 2019-02-10 05:32:44.000 41 7793.52 1045.16 53979.79 88888.00 2019-02-10 05:32:45.000 41 7793.53 1044.98 53979.71 88888.00 2019-02-10 05:32:46.000 41 7793.57 1044.80 53979.64 88888.00 2019-02-10 05:32:47.000 41 7793.64 1044.61 53979.55 88888.00 2019-02-10 05:32:48.000 41 7793.70 1044.38 53979.46 88888.00 2019-02-10 05:32:49.000 41 7793.75 1044.08 53979.38 88888.00 2019-02-10 05:32:50.000 41 7793.79 1043.78 53979.29 88888.00 2019-02-10 05:32:51.000 41 7793.83 1043.44 53979.18 88888.00 2019-02-10 05:32:52.000 41 7793.87 1043.05 53979.09 88888.00 2019-02-10 05:32:53.000 41 7793.93 1042.61 53979.03 88888.00 2019-02-10 05:32:54.000 41 7794.00 1042.12 53978.96 88888.00 2019-02-10 05:32:55.000 41 7794.06 1041.62 53978.87 88888.00 2019-02-10 05:32:56.000 41 7794.14 1041.13 53978.79 88888.00 2019-02-10 05:32:57.000 41 7794.25 1040.65 53978.73 88888.00 2019-02-10 05:32:58.000 41 7794.39 1040.15 53978.68 88888.00 2019-02-10 05:32:59.000 41 7794.53 1039.65 53978.64 88888.00 2019-02-10 05:33:00.000 41 7794.67 1039.15 53978.61 88888.00 2019-02-10 05:33:01.000 41 7794.81 1038.67 53978.57 88888.00 2019-02-10 05:33:02.000 41 7794.98 1038.23 53978.53 88888.00 2019-02-10 05:33:03.000 41 7795.14 1037.81 53978.50 88888.00 2019-02-10 05:33:04.000 41 7795.30 1037.35 53978.47 88888.00 2019-02-10 05:33:05.000 41 7795.47 1036.85 53978.44 88888.00 2019-02-10 05:33:06.000 41 7795.64 1036.34 53978.39 88888.00 2019-02-10 05:33:07.000 41 7795.82 1035.81 53978.33 88888.00 2019-02-10 05:33:08.000 41 7796.01 1035.23 53978.31 88888.00 2019-02-10 05:33:09.000 41 7796.20 1034.60 53978.30 88888.00 2019-02-10 05:33:10.000 41 7796.38 1033.93 53978.27 88888.00 2019-02-10 05:33:11.000 41 7796.56 1033.25 53978.22 88888.00 2019-02-10 05:33:12.000 41 7796.74 1032.58 53978.19 88888.00 2019-02-10 05:33:13.000 41 7796.91 1031.94 53978.17 88888.00 2019-02-10 05:33:14.000 41 7797.08 1031.37 53978.12 88888.00 2019-02-10 05:33:15.000 41 7797.26 1030.85 53978.04 88888.00 2019-02-10 05:33:16.000 41 7797.45 1030.36 53977.97 88888.00 2019-02-10 05:33:17.000 41 7797.64 1029.84 53977.92 88888.00 2019-02-10 05:33:18.000 41 7797.82 1029.31 53977.86 88888.00 2019-02-10 05:33:19.000 41 7798.00 1028.80 53977.80 88888.00 2019-02-10 05:33:20.000 41 7798.18 1028.31 53977.74 88888.00 2019-02-10 05:33:21.000 41 7798.34 1027.89 53977.67 88888.00 2019-02-10 05:33:22.000 41 7798.51 1027.48 53977.60 88888.00 2019-02-10 05:33:23.000 41 7798.69 1027.07 53977.53 88888.00 2019-02-10 05:33:24.000 41 7798.84 1026.66 53977.44 88888.00 2019-02-10 05:33:25.000 41 7798.99 1026.25 53977.36 88888.00 2019-02-10 05:33:26.000 41 7799.14 1025.84 53977.27 88888.00 2019-02-10 05:33:27.000 41 7799.27 1025.43 53977.19 88888.00 2019-02-10 05:33:28.000 41 7799.39 1025.04 53977.10 88888.00 2019-02-10 05:33:29.000 41 7799.53 1024.66 53977.02 88888.00 2019-02-10 05:33:30.000 41 7799.67 1024.29 53976.93 88888.00 2019-02-10 05:33:31.000 41 7799.81 1023.94 53976.84 88888.00 2019-02-10 05:33:32.000 41 7799.95 1023.61 53976.75 88888.00 2019-02-10 05:33:33.000 41 7800.09 1023.31 53976.69 88888.00 2019-02-10 05:33:34.000 41 7800.23 1023.04 53976.63 88888.00 2019-02-10 05:33:35.000 41 7800.38 1022.80 53976.57 88888.00 2019-02-10 05:33:36.000 41 7800.53 1022.55 53976.52 88888.00 2019-02-10 05:33:37.000 41 7800.69 1022.30 53976.49 88888.00 2019-02-10 05:33:38.000 41 7800.87 1022.09 53976.46 88888.00 2019-02-10 05:33:39.000 41 7801.07 1021.90 53976.45 88888.00 2019-02-10 05:33:40.000 41 7801.26 1021.69 53976.45 88888.00 2019-02-10 05:33:41.000 41 7801.45 1021.47 53976.47 88888.00 2019-02-10 05:33:42.000 41 7801.65 1021.25 53976.48 88888.00 2019-02-10 05:33:43.000 41 7801.84 1021.03 53976.48 88888.00 2019-02-10 05:33:44.000 41 7802.03 1020.82 53976.50 88888.00 2019-02-10 05:33:45.000 41 7802.23 1020.61 53976.50 88888.00 2019-02-10 05:33:46.000 41 7802.42 1020.40 53976.49 88888.00 2019-02-10 05:33:47.000 41 7802.61 1020.18 53976.49 88888.00 2019-02-10 05:33:48.000 41 7802.80 1019.97 53976.50 88888.00 2019-02-10 05:33:49.000 41 7802.98 1019.78 53976.48 88888.00 2019-02-10 05:33:50.000 41 7803.14 1019.58 53976.47 88888.00 2019-02-10 05:33:51.000 41 7803.31 1019.39 53976.46 88888.00 2019-02-10 05:33:52.000 41 7803.49 1019.22 53976.44 88888.00 2019-02-10 05:33:53.000 41 7803.68 1019.04 53976.42 88888.00 2019-02-10 05:33:54.000 41 7803.86 1018.84 53976.41 88888.00 2019-02-10 05:33:55.000 41 7804.05 1018.60 53976.40 88888.00 2019-02-10 05:33:56.000 41 7804.23 1018.33 53976.39 88888.00 2019-02-10 05:33:57.000 41 7804.40 1018.03 53976.41 88888.00 2019-02-10 05:33:58.000 41 7804.58 1017.68 53976.43 88888.00 2019-02-10 05:33:59.000 41 7804.77 1017.28 53976.44 88888.00 2019-02-10 05:34:00.000 41 7804.94 1016.85 53976.41 88888.00 2019-02-10 05:34:01.000 41 7805.11 1016.45 53976.37 88888.00 2019-02-10 05:34:02.000 41 7805.29 1016.11 53976.31 88888.00 2019-02-10 05:34:03.000 41 7805.49 1015.80 53976.23 88888.00 2019-02-10 05:34:04.000 41 7805.66 1015.46 53976.15 88888.00 2019-02-10 05:34:05.000 41 7805.83 1015.15 53976.07 88888.00 2019-02-10 05:34:06.000 41 7806.02 1014.89 53975.97 88888.00 2019-02-10 05:34:07.000 41 7806.23 1014.65 53975.88 88888.00 2019-02-10 05:34:08.000 41 7806.42 1014.42 53975.80 88888.00 2019-02-10 05:34:09.000 41 7806.63 1014.21 53975.70 88888.00 2019-02-10 05:34:10.000 41 7806.84 1014.03 53975.59 88888.00 2019-02-10 05:34:11.000 41 7807.06 1013.83 53975.48 88888.00 2019-02-10 05:34:12.000 41 7807.29 1013.60 53975.38 88888.00 2019-02-10 05:34:13.000 41 7807.53 1013.31 53975.30 88888.00 2019-02-10 05:34:14.000 41 7807.76 1012.98 53975.25 88888.00 2019-02-10 05:34:15.000 41 7808.00 1012.62 53975.20 88888.00 2019-02-10 05:34:16.000 41 7808.26 1012.30 53975.14 88888.00 2019-02-10 05:34:17.000 41 7808.51 1011.99 53975.09 88888.00 2019-02-10 05:34:18.000 41 7808.77 1011.67 53975.03 88888.00 2019-02-10 05:34:19.000 41 7809.02 1011.37 53974.94 88888.00 2019-02-10 05:34:20.000 41 7809.27 1011.04 53974.84 88888.00 2019-02-10 05:34:21.000 41 7809.53 1010.69 53974.77 88888.00 2019-02-10 05:34:22.000 41 7809.77 1010.35 53974.70 88888.00 2019-02-10 05:34:23.000 41 7810.01 1010.01 53974.62 88888.00 2019-02-10 05:34:24.000 41 7810.25 1009.66 53974.55 88888.00 2019-02-10 05:34:25.000 41 7810.49 1009.31 53974.45 88888.00 2019-02-10 05:34:26.000 41 7810.72 1008.99 53974.32 88888.00 2019-02-10 05:34:27.000 41 7810.93 1008.69 53974.18 88888.00 2019-02-10 05:34:28.000 41 7811.14 1008.39 53974.03 88888.00 2019-02-10 05:34:29.000 41 7811.35 1008.09 53973.87 88888.00 2019-02-10 05:34:30.000 41 7811.55 1007.79 53973.71 88888.00 2019-02-10 05:34:31.000 41 7811.74 1007.53 53973.54 88888.00 2019-02-10 05:34:32.000 41 7811.92 1007.28 53973.36 88888.00 2019-02-10 05:34:33.000 41 7812.11 1007.05 53973.17 88888.00 2019-02-10 05:34:34.000 41 7812.28 1006.82 53972.98 88888.00 2019-02-10 05:34:35.000 41 7812.43 1006.60 53972.78 88888.00 2019-02-10 05:34:36.000 41 7812.58 1006.42 53972.56 88888.00 2019-02-10 05:34:37.000 41 7812.76 1006.23 53972.37 88888.00 2019-02-10 05:34:38.000 41 7812.94 1006.04 53972.20 88888.00 2019-02-10 05:34:39.000 41 7813.10 1005.86 53972.00 88888.00 2019-02-10 05:34:40.000 41 7813.26 1005.65 53971.81 88888.00 2019-02-10 05:34:41.000 41 7813.44 1005.39 53971.63 88888.00 2019-02-10 05:34:42.000 41 7813.62 1005.13 53971.46 88888.00 2019-02-10 05:34:43.000 41 7813.79 1004.86 53971.28 88888.00 2019-02-10 05:34:44.000 41 7813.99 1004.56 53971.12 88888.00 2019-02-10 05:34:45.000 41 7814.21 1004.24 53970.95 88888.00 2019-02-10 05:34:46.000 41 7814.42 1003.91 53970.79 88888.00 2019-02-10 05:34:47.000 41 7814.65 1003.55 53970.64 88888.00 2019-02-10 05:34:48.000 41 7814.91 1003.19 53970.52 88888.00 2019-02-10 05:34:49.000 41 7815.16 1002.83 53970.38 88888.00 2019-02-10 05:34:50.000 41 7815.40 1002.46 53970.21 88888.00 2019-02-10 05:34:51.000 41 7815.66 1002.10 53970.05 88888.00 2019-02-10 05:34:52.000 41 7815.91 1001.76 53969.89 88888.00 2019-02-10 05:34:53.000 41 7816.16 1001.44 53969.73 88888.00 2019-02-10 05:34:54.000 41 7816.41 1001.13 53969.58 88888.00 2019-02-10 05:34:55.000 41 7816.65 1000.81 53969.41 88888.00 2019-02-10 05:34:56.000 41 7816.88 1000.50 53969.24 88888.00 2019-02-10 05:34:57.000 41 7817.12 1000.24 53969.07 88888.00 2019-02-10 05:34:58.000 41 7817.36 1000.01 53968.88 88888.00 2019-02-10 05:34:59.000 41 7817.62 999.77 53968.70 88888.00 2019-02-10 05:35:00.000 41 7817.87 999.53 53968.53 88888.00 2019-02-10 05:35:01.000 41 7818.10 999.31 53968.35 88888.00 2019-02-10 05:35:02.000 41 7818.34 999.09 53968.16 88888.00 2019-02-10 05:35:03.000 41 7818.58 998.89 53967.99 88888.00 2019-02-10 05:35:04.000 41 7818.83 998.74 53967.84 88888.00 2019-02-10 05:35:05.000 41 7819.07 998.61 53967.68 88888.00 2019-02-10 05:35:06.000 41 7819.31 998.48 53967.49 88888.00 2019-02-10 05:35:07.000 41 7819.54 998.37 53967.30 88888.00 2019-02-10 05:35:08.000 41 7819.76 998.29 53967.12 88888.00 2019-02-10 05:35:09.000 41 7819.97 998.20 53966.94 88888.00 2019-02-10 05:35:10.000 41 7820.16 998.09 53966.73 88888.00 2019-02-10 05:35:11.000 41 7820.35 998.01 53966.54 88888.00 2019-02-10 05:35:12.000 41 7820.55 997.95 53966.36 88888.00 2019-02-10 05:35:13.000 41 7820.75 997.88 53966.19 88888.00 2019-02-10 05:35:14.000 41 7820.96 997.83 53966.04 88888.00 2019-02-10 05:35:15.000 41 7821.17 997.77 53965.90 88888.00 2019-02-10 05:35:16.000 41 7821.39 997.68 53965.76 88888.00 2019-02-10 05:35:17.000 41 7821.60 997.56 53965.62 88888.00 2019-02-10 05:35:18.000 41 7821.80 997.45 53965.50 88888.00 2019-02-10 05:35:19.000 41 7822.00 997.32 53965.38 88888.00 2019-02-10 05:35:20.000 41 7822.18 997.17 53965.22 88888.00 2019-02-10 05:35:21.000 41 7822.34 997.03 53965.06 88888.00 2019-02-10 05:35:22.000 41 7822.49 996.91 53964.91 88888.00 2019-02-10 05:35:23.000 41 7822.61 996.79 53964.76 88888.00 2019-02-10 05:35:24.000 41 7822.72 996.67 53964.59 88888.00 2019-02-10 05:35:25.000 41 7822.82 996.59 53964.39 88888.00 2019-02-10 05:35:26.000 41 7822.93 996.50 53964.20 88888.00 2019-02-10 05:35:27.000 41 7823.01 996.39 53963.99 88888.00 2019-02-10 05:35:28.000 41 7823.08 996.29 53963.78 88888.00 2019-02-10 05:35:29.000 41 7823.14 996.21 53963.59 88888.00 2019-02-10 05:35:30.000 41 7823.20 996.14 53963.41 88888.00 2019-02-10 05:35:31.000 41 7823.28 996.11 53963.23 88888.00 2019-02-10 05:35:32.000 41 7823.36 996.10 53963.04 88888.00 2019-02-10 05:35:33.000 41 7823.44 996.08 53962.87 88888.00 2019-02-10 05:35:34.000 41 7823.53 996.07 53962.69 88888.00 2019-02-10 05:35:35.000 41 7823.65 996.08 53962.52 88888.00 2019-02-10 05:35:36.000 41 7823.75 996.07 53962.36 88888.00 2019-02-10 05:35:37.000 41 7823.85 996.04 53962.21 88888.00 2019-02-10 05:35:38.000 41 7823.98 996.01 53962.09 88888.00 2019-02-10 05:35:39.000 41 7824.11 995.98 53961.99 88888.00 2019-02-10 05:35:40.000 41 7824.26 995.94 53961.90 88888.00 2019-02-10 05:35:41.000 41 7824.44 995.91 53961.81 88888.00 2019-02-10 05:35:42.000 41 7824.63 995.87 53961.75 88888.00 2019-02-10 05:35:43.000 41 7824.83 995.81 53961.69 88888.00 2019-02-10 05:35:44.000 41 7825.05 995.76 53961.63 88888.00 2019-02-10 05:35:45.000 41 7825.27 995.73 53961.59 88888.00 2019-02-10 05:35:46.000 41 7825.52 995.69 53961.55 88888.00 2019-02-10 05:35:47.000 41 7825.79 995.66 53961.54 88888.00 2019-02-10 05:35:48.000 41 7826.08 995.65 53961.53 88888.00 2019-02-10 05:35:49.000 41 7826.37 995.66 53961.51 88888.00 2019-02-10 05:35:50.000 41 7826.64 995.67 53961.46 88888.00 2019-02-10 05:35:51.000 41 7826.88 995.69 53961.40 88888.00 2019-02-10 05:35:52.000 41 7827.12 995.72 53961.32 88888.00 2019-02-10 05:35:53.000 41 7827.34 995.79 53961.23 88888.00 2019-02-10 05:35:54.000 41 7827.56 995.88 53961.14 88888.00 2019-02-10 05:35:55.000 41 7827.78 995.95 53961.05 88888.00 2019-02-10 05:35:56.000 41 7827.99 996.03 53960.97 88888.00 2019-02-10 05:35:57.000 41 7828.20 996.13 53960.89 88888.00 2019-02-10 05:35:58.000 41 7828.41 996.22 53960.82 88888.00 2019-02-10 05:35:59.000 41 7828.62 996.32 53960.76 88888.00 2019-02-10 05:36:00.000 41 7828.84 996.44 53960.68 88888.00 2019-02-10 05:36:01.000 41 7829.04 996.58 53960.61 88888.00 2019-02-10 05:36:02.000 41 7829.22 996.72 53960.52 88888.00 2019-02-10 05:36:03.000 41 7829.41 996.88 53960.45 88888.00 2019-02-10 05:36:04.000 41 7829.60 997.02 53960.38 88888.00 2019-02-10 05:36:05.000 41 7829.79 997.16 53960.32 88888.00 2019-02-10 05:36:06.000 41 7829.97 997.31 53960.25 88888.00 2019-02-10 05:36:07.000 41 7830.17 997.49 53960.20 88888.00 2019-02-10 05:36:08.000 41 7830.38 997.68 53960.16 88888.00 2019-02-10 05:36:09.000 41 7830.59 997.87 53960.12 88888.00 2019-02-10 05:36:10.000 41 7830.79 998.09 53960.09 88888.00 2019-02-10 05:36:11.000 41 7830.98 998.33 53960.06 88888.00 2019-02-10 05:36:12.000 41 7831.14 998.58 53959.99 88888.00 2019-02-10 05:36:13.000 41 7831.29 998.84 53959.91 88888.00 2019-02-10 05:36:14.000 41 7831.42 999.12 53959.84 88888.00 2019-02-10 05:36:15.000 41 7831.54 999.42 53959.78 88888.00 2019-02-10 05:36:16.000 41 7831.66 999.71 53959.71 88888.00 2019-02-10 05:36:17.000 41 7831.75 1000.02 53959.64 88888.00 2019-02-10 05:36:18.000 41 7831.84 1000.32 53959.58 88888.00 2019-02-10 05:36:19.000 41 7831.92 1000.62 53959.54 88888.00 2019-02-10 05:36:20.000 41 7832.01 1000.92 53959.51 88888.00 2019-02-10 05:36:21.000 41 7832.09 1001.21 53959.50 88888.00 2019-02-10 05:36:22.000 41 7832.17 1001.49 53959.50 88888.00 2019-02-10 05:36:23.000 41 7832.25 1001.76 53959.49 88888.00 2019-02-10 05:36:24.000 41 7832.34 1002.04 53959.49 88888.00 2019-02-10 05:36:25.000 41 7832.44 1002.30 53959.51 88888.00 2019-02-10 05:36:26.000 41 7832.53 1002.56 53959.54 88888.00 2019-02-10 05:36:27.000 41 7832.63 1002.80 53959.59 88888.00 2019-02-10 05:36:28.000 41 7832.74 1003.03 53959.66 88888.00 2019-02-10 05:36:29.000 41 7832.85 1003.24 53959.73 88888.00 2019-02-10 05:36:30.000 41 7832.95 1003.44 53959.80 88888.00 2019-02-10 05:36:31.000 41 7833.06 1003.62 53959.89 88888.00 2019-02-10 05:36:32.000 41 7833.16 1003.79 53959.98 88888.00 2019-02-10 05:36:33.000 41 7833.25 1003.94 53960.07 88888.00 2019-02-10 05:36:34.000 41 7833.35 1004.09 53960.16 88888.00 2019-02-10 05:36:35.000 41 7833.44 1004.24 53960.26 88888.00 2019-02-10 05:36:36.000 41 7833.49 1004.39 53960.33 88888.00 2019-02-10 05:36:37.000 41 7833.51 1004.53 53960.39 88888.00 2019-02-10 05:36:38.000 41 7833.51 1004.65 53960.43 88888.00 2019-02-10 05:36:39.000 41 7833.49 1004.76 53960.46 88888.00 2019-02-10 05:36:40.000 41 7833.43 1004.86 53960.48 88888.00 2019-02-10 05:36:41.000 41 7833.36 1004.96 53960.50 88888.00 2019-02-10 05:36:42.000 41 7833.29 1005.04 53960.53 88888.00 2019-02-10 05:36:43.000 41 7833.23 1005.12 53960.55 88888.00 2019-02-10 05:36:44.000 41 7833.16 1005.17 53960.59 88888.00 2019-02-10 05:36:45.000 41 7833.07 1005.21 53960.64 88888.00 2019-02-10 05:36:46.000 41 7832.98 1005.24 53960.70 88888.00 2019-02-10 05:36:47.000 41 7832.88 1005.26 53960.78 88888.00 2019-02-10 05:36:48.000 41 7832.79 1005.26 53960.87 88888.00 2019-02-10 05:36:49.000 41 7832.70 1005.26 53960.95 88888.00 2019-02-10 05:36:50.000 41 7832.62 1005.27 53961.06 88888.00 2019-02-10 05:36:51.000 41 7832.58 1005.27 53961.17 88888.00 2019-02-10 05:36:52.000 41 7832.56 1005.28 53961.28 88888.00 2019-02-10 05:36:53.000 41 7832.56 1005.29 53961.42 88888.00 2019-02-10 05:36:54.000 41 7832.58 1005.31 53961.58 88888.00 2019-02-10 05:36:55.000 41 7832.60 1005.32 53961.75 88888.00 2019-02-10 05:36:56.000 41 7832.62 1005.35 53961.93 88888.00 2019-02-10 05:36:57.000 41 7832.67 1005.37 53962.14 88888.00 2019-02-10 05:36:58.000 41 7832.71 1005.38 53962.35 88888.00 2019-02-10 05:36:59.000 41 7832.74 1005.41 53962.55 88888.00 2019-02-10 05:37:00.000 41 7832.80 1005.42 53962.75 88888.00 2019-02-10 05:37:01.000 41 7832.86 1005.41 53962.95 88888.00 2019-02-10 05:37:02.000 41 7832.92 1005.41 53963.15 88888.00 2019-02-10 05:37:03.000 41 7833.00 1005.45 53963.38 88888.00 2019-02-10 05:37:04.000 41 7833.09 1005.49 53963.62 88888.00 2019-02-10 05:37:05.000 41 7833.18 1005.49 53963.86 88888.00 2019-02-10 05:37:06.000 41 7833.24 1005.48 53964.08 88888.00 2019-02-10 05:37:07.000 41 7833.30 1005.48 53964.30 88888.00 2019-02-10 05:37:08.000 41 7833.37 1005.47 53964.54 88888.00 2019-02-10 05:37:09.000 41 7833.45 1005.46 53964.77 88888.00 2019-02-10 05:37:10.000 41 7833.53 1005.45 53965.00 88888.00 2019-02-10 05:37:11.000 41 7833.64 1005.46 53965.24 88888.00 2019-02-10 05:37:12.000 41 7833.78 1005.47 53965.50 88888.00 2019-02-10 05:37:13.000 41 7833.91 1005.48 53965.77 88888.00 2019-02-10 05:37:14.000 41 7834.05 1005.49 53966.02 88888.00 2019-02-10 05:37:15.000 41 7834.18 1005.52 53966.27 88888.00 2019-02-10 05:37:16.000 41 7834.33 1005.54 53966.52 88888.00 2019-02-10 05:37:17.000 41 7834.47 1005.58 53966.79 88888.00 2019-02-10 05:37:18.000 41 7834.64 1005.60 53967.06 88888.00 2019-02-10 05:37:19.000 41 7834.82 1005.63 53967.35 88888.00 2019-02-10 05:37:20.000 41 7835.04 1005.69 53967.64 88888.00 2019-02-10 05:37:21.000 41 7835.28 1005.74 53967.95 88888.00 2019-02-10 05:37:22.000 41 7835.51 1005.77 53968.27 88888.00 2019-02-10 05:37:23.000 41 7835.75 1005.78 53968.59 88888.00 2019-02-10 05:37:24.000 41 7835.98 1005.77 53968.90 88888.00 2019-02-10 05:37:25.000 41 7836.21 1005.76 53969.23 88888.00 2019-02-10 05:37:26.000 41 7836.43 1005.76 53969.55 88888.00 2019-02-10 05:37:27.000 41 7836.65 1005.75 53969.88 88888.00 2019-02-10 05:37:28.000 41 7836.87 1005.73 53970.21 88888.00 2019-02-10 05:37:29.000 41 7837.07 1005.71 53970.52 88888.00 2019-02-10 05:37:30.000 41 7837.27 1005.69 53970.83 88888.00 2019-02-10 05:37:31.000 41 7837.47 1005.69 53971.15 88888.00 2019-02-10 05:37:32.000 41 7837.66 1005.70 53971.45 88888.00 2019-02-10 05:37:33.000 41 7837.80 1005.70 53971.71 88888.00 2019-02-10 05:37:34.000 41 7837.93 1005.69 53971.97 88888.00 2019-02-10 05:37:35.000 41 7838.05 1005.68 53972.22 88888.00 2019-02-10 05:37:36.000 41 7838.16 1005.67 53972.47 88888.00 2019-02-10 05:37:37.000 41 7838.24 1005.65 53972.70 88888.00 2019-02-10 05:37:38.000 41 7838.30 1005.59 53972.90 88888.00 2019-02-10 05:37:39.000 41 7838.34 1005.51 53973.11 88888.00 2019-02-10 05:37:40.000 41 7838.36 1005.42 53973.31 88888.00 2019-02-10 05:37:41.000 41 7838.37 1005.32 53973.51 88888.00 2019-02-10 05:37:42.000 41 7838.38 1005.23 53973.71 88888.00 2019-02-10 05:37:43.000 41 7838.40 1005.15 53973.93 88888.00 2019-02-10 05:37:44.000 41 7838.45 1005.08 53974.14 88888.00 2019-02-10 05:37:45.000 41 7838.50 1005.02 53974.36 88888.00 2019-02-10 05:37:46.000 41 7838.54 1004.98 53974.62 88888.00 2019-02-10 05:37:47.000 41 7838.62 1004.93 53974.89 88888.00 2019-02-10 05:37:48.000 41 7838.74 1004.90 53975.17 88888.00 2019-02-10 05:37:49.000 41 7838.86 1004.89 53975.47 88888.00 2019-02-10 05:37:50.000 41 7838.98 1004.88 53975.76 88888.00 2019-02-10 05:37:51.000 41 7839.10 1004.88 53976.05 88888.00 2019-02-10 05:37:52.000 41 7839.23 1004.92 53976.33 88888.00 2019-02-10 05:37:53.000 41 7839.34 1005.00 53976.61 88888.00 2019-02-10 05:37:54.000 41 7839.46 1005.11 53976.89 88888.00 2019-02-10 05:37:55.000 41 7839.59 1005.26 53977.16 88888.00 2019-02-10 05:37:56.000 41 7839.72 1005.46 53977.41 88888.00 2019-02-10 05:37:57.000 41 7839.83 1005.68 53977.64 88888.00 2019-02-10 05:37:58.000 41 7839.90 1005.93 53977.84 88888.00 2019-02-10 05:37:59.000 41 7839.94 1006.19 53978.01 88888.00 2019-02-10 05:38:00.000 41 7839.96 1006.47 53978.16 88888.00 2019-02-10 05:38:01.000 41 7839.97 1006.77 53978.31 88888.00 2019-02-10 05:38:02.000 41 7839.95 1007.08 53978.45 88888.00 2019-02-10 05:38:03.000 41 7839.89 1007.40 53978.57 88888.00 2019-02-10 05:38:04.000 41 7839.81 1007.73 53978.67 88888.00 2019-02-10 05:38:05.000 41 7839.71 1008.06 53978.75 88888.00 2019-02-10 05:38:06.000 41 7839.59 1008.40 53978.80 88888.00 2019-02-10 05:38:07.000 41 7839.43 1008.75 53978.84 88888.00 2019-02-10 05:38:08.000 41 7839.26 1009.11 53978.86 88888.00 2019-02-10 05:38:09.000 41 7839.07 1009.47 53978.89 88888.00 2019-02-10 05:38:10.000 41 7838.87 1009.82 53978.91 88888.00 2019-02-10 05:38:11.000 41 7838.67 1010.18 53978.92 88888.00 2019-02-10 05:38:12.000 41 7838.46 1010.54 53978.93 88888.00 2019-02-10 05:38:13.000 41 7838.26 1010.87 53978.97 88888.00 2019-02-10 05:38:14.000 41 7838.06 1011.17 53979.01 88888.00 2019-02-10 05:38:15.000 41 7837.87 1011.44 53979.06 88888.00 2019-02-10 05:38:16.000 41 7837.68 1011.69 53979.13 88888.00 2019-02-10 05:38:17.000 41 7837.51 1011.92 53979.20 88888.00 2019-02-10 05:38:18.000 41 7837.34 1012.11 53979.29 88888.00 2019-02-10 05:38:19.000 41 7837.17 1012.27 53979.39 88888.00 2019-02-10 05:38:20.000 41 7837.04 1012.42 53979.50 88888.00 2019-02-10 05:38:21.000 41 7836.92 1012.54 53979.59 88888.00 2019-02-10 05:38:22.000 41 7836.80 1012.64 53979.70 88888.00 2019-02-10 05:38:23.000 41 7836.70 1012.72 53979.84 88888.00 2019-02-10 05:38:24.000 41 7836.63 1012.80 53979.99 88888.00 2019-02-10 05:38:25.000 41 7836.57 1012.86 53980.14 88888.00 2019-02-10 05:38:26.000 41 7836.55 1012.91 53980.30 88888.00 2019-02-10 05:38:27.000 41 7836.56 1012.96 53980.50 88888.00 2019-02-10 05:38:28.000 41 7836.58 1013.01 53980.70 88888.00 2019-02-10 05:38:29.000 41 7836.61 1013.06 53980.91 88888.00 2019-02-10 05:38:30.000 41 7836.67 1013.11 53981.13 88888.00 2019-02-10 05:38:31.000 41 7836.74 1013.17 53981.35 88888.00 2019-02-10 05:38:32.000 41 7836.82 1013.25 53981.57 88888.00 2019-02-10 05:38:33.000 41 7836.92 1013.32 53981.79 88888.00 2019-02-10 05:38:34.000 41 7837.03 1013.41 53982.02 88888.00 2019-02-10 05:38:35.000 41 7837.16 1013.55 53982.24 88888.00 2019-02-10 05:38:36.000 41 7837.31 1013.74 53982.46 88888.00 2019-02-10 05:38:37.000 41 7837.45 1013.95 53982.69 88888.00 2019-02-10 05:38:38.000 41 7837.57 1014.18 53982.88 88888.00 2019-02-10 05:38:39.000 41 7837.66 1014.44 53983.04 88888.00 2019-02-10 05:38:40.000 41 7837.72 1014.73 53983.14 88888.00 2019-02-10 05:38:41.000 41 7837.74 1015.05 53983.21 88888.00 2019-02-10 05:38:42.000 41 7837.71 1015.41 53983.24 88888.00 2019-02-10 05:38:43.000 41 7837.65 1015.78 53983.23 88888.00 2019-02-10 05:38:44.000 41 7837.54 1016.15 53983.21 88888.00 2019-02-10 05:38:45.000 41 7837.42 1016.52 53983.20 88888.00 2019-02-10 05:38:46.000 41 7837.29 1016.89 53983.17 88888.00 2019-02-10 05:38:47.000 41 7837.14 1017.25 53983.15 88888.00 2019-02-10 05:38:48.000 41 7836.96 1017.57 53983.13 88888.00 2019-02-10 05:38:49.000 41 7836.79 1017.88 53983.12 88888.00 2019-02-10 05:38:50.000 41 7836.62 1018.19 53983.11 88888.00 2019-02-10 05:38:51.000 41 7836.44 1018.49 53983.08 88888.00 2019-02-10 05:38:52.000 41 7836.25 1018.77 53983.05 88888.00 2019-02-10 05:38:53.000 41 7836.03 1019.05 53983.01 88888.00 2019-02-10 05:38:54.000 41 7835.77 1019.32 53982.95 88888.00 2019-02-10 05:38:55.000 41 7835.48 1019.57 53982.88 88888.00 2019-02-10 05:38:56.000 41 7835.16 1019.80 53982.79 88888.00 2019-02-10 05:38:57.000 41 7834.83 1020.01 53982.67 88888.00 2019-02-10 05:38:58.000 41 7834.48 1020.19 53982.55 88888.00 2019-02-10 05:38:59.000 41 7834.12 1020.34 53982.45 88888.00 2019-02-10 05:39:00.000 41 7833.75 1020.46 53982.36 88888.00 2019-02-10 05:39:01.000 41 7833.37 1020.58 53982.27 88888.00 2019-02-10 05:39:02.000 41 7832.99 1020.68 53982.20 88888.00 2019-02-10 05:39:03.000 41 7832.61 1020.78 53982.14 88888.00 2019-02-10 05:39:04.000 41 7832.23 1020.86 53982.07 88888.00 2019-02-10 05:39:05.000 41 7831.86 1020.91 53982.01 88888.00 2019-02-10 05:39:06.000 41 7831.51 1020.97 53981.97 88888.00 2019-02-10 05:39:07.000 41 7831.17 1021.06 53981.96 88888.00 2019-02-10 05:39:08.000 41 7830.87 1021.14 53981.96 88888.00 2019-02-10 05:39:09.000 41 7830.58 1021.22 53981.98 88888.00 2019-02-10 05:39:10.000 41 7830.30 1021.29 53982.02 88888.00 2019-02-10 05:39:11.000 41 7830.04 1021.36 53982.07 88888.00 2019-02-10 05:39:12.000 41 7829.79 1021.45 53982.14 88888.00 2019-02-10 05:39:13.000 41 7829.54 1021.54 53982.20 88888.00 2019-02-10 05:39:14.000 41 7829.29 1021.65 53982.25 88888.00 2019-02-10 05:39:15.000 41 7829.03 1021.78 53982.29 88888.00 2019-02-10 05:39:16.000 41 7828.77 1021.91 53982.33 88888.00 2019-02-10 05:39:17.000 41 7828.52 1022.02 53982.38 88888.00 2019-02-10 05:39:18.000 41 7828.27 1022.11 53982.43 88888.00 2019-02-10 05:39:19.000 41 7828.02 1022.20 53982.51 88888.00 2019-02-10 05:39:20.000 41 7827.79 1022.30 53982.62 88888.00 2019-02-10 05:39:21.000 41 7827.57 1022.44 53982.73 88888.00 2019-02-10 05:39:22.000 41 7827.35 1022.58 53982.82 88888.00 2019-02-10 05:39:23.000 41 7827.11 1022.72 53982.91 88888.00 2019-02-10 05:39:24.000 41 7826.89 1022.87 53983.00 88888.00 2019-02-10 05:39:25.000 41 7826.68 1023.02 53983.09 88888.00 2019-02-10 05:39:26.000 41 7826.46 1023.14 53983.18 88888.00 2019-02-10 05:39:27.000 41 7826.23 1023.26 53983.26 88888.00 2019-02-10 05:39:28.000 41 7826.00 1023.39 53983.37 88888.00 2019-02-10 05:39:29.000 41 7825.78 1023.51 53983.49 88888.00 2019-02-10 05:39:30.000 41 7825.59 1023.61 53983.63 88888.00 2019-02-10 05:39:31.000 41 7825.41 1023.68 53983.78 88888.00 2019-02-10 05:39:32.000 41 7825.24 1023.75 53983.94 88888.00 2019-02-10 05:39:33.000 41 7825.09 1023.83 53984.11 88888.00 2019-02-10 05:39:34.000 41 7824.97 1023.91 53984.29 88888.00 2019-02-10 05:39:35.000 41 7824.86 1023.96 53984.48 88888.00 2019-02-10 05:39:36.000 41 7824.77 1024.01 53984.69 88888.00 2019-02-10 05:39:37.000 41 7824.70 1024.03 53984.90 88888.00 2019-02-10 05:39:38.000 41 7824.64 1024.05 53985.11 88888.00 2019-02-10 05:39:39.000 41 7824.59 1024.07 53985.34 88888.00 2019-02-10 05:39:40.000 41 7824.54 1024.08 53985.57 88888.00 2019-02-10 05:39:41.000 41 7824.50 1024.08 53985.79 88888.00 2019-02-10 05:39:42.000 41 7824.46 1024.07 53986.00 88888.00 2019-02-10 05:39:43.000 41 7824.42 1024.04 53986.23 88888.00 2019-02-10 05:39:44.000 41 7824.39 1023.99 53986.47 88888.00 2019-02-10 05:39:45.000 41 7824.36 1023.95 53986.69 88888.00 2019-02-10 05:39:46.000 41 7824.34 1023.91 53986.91 88888.00 2019-02-10 05:39:47.000 41 7824.32 1023.83 53987.12 88888.00 2019-02-10 05:39:48.000 41 7824.30 1023.75 53987.34 88888.00 2019-02-10 05:39:49.000 41 7824.29 1023.66 53987.54 88888.00 2019-02-10 05:39:50.000 41 7824.25 1023.56 53987.74 88888.00 2019-02-10 05:39:51.000 41 7824.23 1023.46 53987.94 88888.00 2019-02-10 05:39:52.000 41 7824.24 1023.35 53988.14 88888.00 2019-02-10 05:39:53.000 41 7824.25 1023.23 53988.33 88888.00 2019-02-10 05:39:54.000 41 7824.28 1023.14 53988.54 88888.00 2019-02-10 05:39:55.000 41 7824.35 1023.06 53988.77 88888.00 2019-02-10 05:39:56.000 41 7824.42 1022.96 53988.98 88888.00 2019-02-10 05:39:57.000 41 7824.48 1022.88 53989.18 88888.00 2019-02-10 05:39:58.000 41 7824.55 1022.80 53989.38 88888.00 2019-02-10 05:39:59.000 41 7824.61 1022.72 53989.56 88888.00 2019-02-10 05:40:00.000 41 7824.67 1022.64 53989.74 88888.00 2019-02-10 05:40:01.000 41 7824.74 1022.56 53989.91 88888.00 2019-02-10 05:40:02.000 41 7824.80 1022.49 53990.06 88888.00 2019-02-10 05:40:03.000 41 7824.85 1022.42 53990.21 88888.00 2019-02-10 05:40:04.000 41 7824.91 1022.35 53990.35 88888.00 2019-02-10 05:40:05.000 41 7824.97 1022.25 53990.50 88888.00 2019-02-10 05:40:06.000 41 7825.02 1022.10 53990.63 88888.00 2019-02-10 05:40:07.000 41 7825.04 1021.92 53990.73 88888.00 2019-02-10 05:40:08.000 41 7825.05 1021.70 53990.84 88888.00 2019-02-10 05:40:09.000 41 7825.06 1021.45 53990.95 88888.00 2019-02-10 05:40:10.000 41 7825.10 1021.19 53991.05 88888.00 2019-02-10 05:40:11.000 41 7825.15 1020.90 53991.17 88888.00 2019-02-10 05:40:12.000 41 7825.21 1020.60 53991.29 88888.00 2019-02-10 05:40:13.000 41 7825.27 1020.28 53991.41 88888.00 2019-02-10 05:40:14.000 41 7825.37 1019.96 53991.54 88888.00 2019-02-10 05:40:15.000 41 7825.50 1019.65 53991.70 88888.00 2019-02-10 05:40:16.000 41 7825.67 1019.33 53991.89 88888.00 2019-02-10 05:40:17.000 41 7825.87 1019.01 53992.10 88888.00 2019-02-10 05:40:18.000 41 7826.08 1018.71 53992.32 88888.00 2019-02-10 05:40:19.000 41 7826.32 1018.47 53992.55 88888.00 2019-02-10 05:40:20.000 41 7826.58 1018.25 53992.78 88888.00 2019-02-10 05:40:21.000 41 7826.86 1018.04 53993.02 88888.00 2019-02-10 05:40:22.000 41 7827.18 1017.85 53993.27 88888.00 2019-02-10 05:40:23.000 41 7827.52 1017.68 53993.54 88888.00 2019-02-10 05:40:24.000 41 7827.88 1017.55 53993.81 88888.00 2019-02-10 05:40:25.000 41 7828.24 1017.44 53994.08 88888.00 2019-02-10 05:40:26.000 41 7828.59 1017.37 53994.34 88888.00 2019-02-10 05:40:27.000 41 7828.94 1017.35 53994.59 88888.00 2019-02-10 05:40:28.000 41 7829.28 1017.37 53994.80 88888.00 2019-02-10 05:40:29.000 41 7829.59 1017.43 53994.99 88888.00 2019-02-10 05:40:30.000 41 7829.89 1017.52 53995.17 88888.00 2019-02-10 05:40:31.000 41 7830.17 1017.63 53995.34 88888.00 2019-02-10 05:40:32.000 41 7830.43 1017.75 53995.48 88888.00 2019-02-10 05:40:33.000 41 7830.65 1017.87 53995.61 88888.00 2019-02-10 05:40:34.000 41 7830.85 1017.97 53995.75 88888.00 2019-02-10 05:40:35.000 41 7831.06 1018.08 53995.90 88888.00 2019-02-10 05:40:36.000 41 7831.26 1018.19 53996.06 88888.00 2019-02-10 05:40:37.000 41 7831.44 1018.30 53996.22 88888.00 2019-02-10 05:40:38.000 41 7831.59 1018.41 53996.34 88888.00 2019-02-10 05:40:39.000 41 7831.71 1018.56 53996.45 88888.00 2019-02-10 05:40:40.000 41 7831.80 1018.75 53996.53 88888.00 2019-02-10 05:40:41.000 41 7831.88 1018.96 53996.58 88888.00 2019-02-10 05:40:42.000 41 7831.94 1019.19 53996.62 88888.00 2019-02-10 05:40:43.000 41 7831.98 1019.43 53996.66 88888.00 2019-02-10 05:40:44.000 41 7832.00 1019.68 53996.72 88888.00 2019-02-10 05:40:45.000 41 7831.99 1019.91 53996.77 88888.00 2019-02-10 05:40:46.000 41 7831.96 1020.16 53996.79 88888.00 2019-02-10 05:40:47.000 41 7831.93 1020.42 53996.82 88888.00 2019-02-10 05:40:48.000 41 7831.91 1020.71 53996.84 88888.00 2019-02-10 05:40:49.000 41 7831.88 1020.99 53996.86 88888.00 2019-02-10 05:40:50.000 41 7831.83 1021.27 53996.88 88888.00 2019-02-10 05:40:51.000 41 7831.77 1021.54 53996.89 88888.00 2019-02-10 05:40:52.000 41 7831.70 1021.78 53996.90 88888.00 2019-02-10 05:40:53.000 41 7831.63 1022.00 53996.94 88888.00 2019-02-10 05:40:54.000 41 7831.58 1022.22 53996.97 88888.00 2019-02-10 05:40:55.000 41 7831.53 1022.43 53997.00 88888.00 2019-02-10 05:40:56.000 41 7831.48 1022.64 53997.06 88888.00 2019-02-10 05:40:57.000 41 7831.42 1022.83 53997.10 88888.00 2019-02-10 05:40:58.000 41 7831.38 1022.99 53997.15 88888.00 2019-02-10 05:40:59.000 41 7831.34 1023.13 53997.21 88888.00 2019-02-10 05:41:00.000 41 7831.31 1023.27 53997.28 88888.00 2019-02-10 05:41:01.000 41 7831.30 1023.42 53997.36 88888.00 2019-02-10 05:41:02.000 41 7831.31 1023.58 53997.47 88888.00 2019-02-10 05:41:03.000 41 7831.34 1023.74 53997.59 88888.00 2019-02-10 05:41:04.000 41 7831.38 1023.89 53997.71 88888.00 2019-02-10 05:41:05.000 41 7831.42 1024.06 53997.80 88888.00 2019-02-10 05:41:06.000 41 7831.48 1024.25 53997.90 88888.00 2019-02-10 05:41:07.000 41 7831.56 1024.46 53998.03 88888.00 2019-02-10 05:41:08.000 41 7831.64 1024.66 53998.18 88888.00 2019-02-10 05:41:09.000 41 7831.73 1024.88 53998.30 88888.00 2019-02-10 05:41:10.000 41 7831.83 1025.13 53998.42 88888.00 2019-02-10 05:41:11.000 41 7831.93 1025.39 53998.55 88888.00 2019-02-10 05:41:12.000 41 7832.03 1025.67 53998.68 88888.00 2019-02-10 05:41:13.000 41 7832.15 1025.97 53998.80 88888.00 2019-02-10 05:41:14.000 41 7832.25 1026.26 53998.92 88888.00 2019-02-10 05:41:15.000 41 7832.35 1026.54 53999.05 88888.00 2019-02-10 05:41:16.000 41 7832.45 1026.84 53999.21 88888.00 2019-02-10 05:41:17.000 41 7832.56 1027.14 53999.35 88888.00 2019-02-10 05:41:18.000 41 7832.65 1027.45 53999.48 88888.00 2019-02-10 05:41:19.000 41 7832.74 1027.80 53999.62 88888.00 2019-02-10 05:41:20.000 41 7832.83 1028.17 53999.78 88888.00 2019-02-10 05:41:21.000 41 7832.91 1028.55 53999.93 88888.00 2019-02-10 05:41:22.000 41 7832.98 1028.93 54000.07 88888.00 2019-02-10 05:41:23.000 41 7833.07 1029.32 54000.24 88888.00 2019-02-10 05:41:24.000 41 7833.14 1029.70 54000.41 88888.00 2019-02-10 05:41:25.000 41 7833.19 1030.06 54000.58 88888.00 2019-02-10 05:41:26.000 41 7833.23 1030.39 54000.74 88888.00 2019-02-10 05:41:27.000 41 7833.27 1030.72 54000.90 88888.00 2019-02-10 05:41:28.000 41 7833.32 1031.06 54001.06 88888.00 2019-02-10 05:41:29.000 41 7833.36 1031.39 54001.22 88888.00 2019-02-10 05:41:30.000 41 7833.40 1031.70 54001.38 88888.00 2019-02-10 05:41:31.000 41 7833.44 1032.01 54001.53 88888.00 2019-02-10 05:41:32.000 41 7833.46 1032.32 54001.68 88888.00 2019-02-10 05:41:33.000 41 7833.46 1032.63 54001.79 88888.00 2019-02-10 05:41:34.000 41 7833.43 1032.96 54001.89 88888.00 2019-02-10 05:41:35.000 41 7833.38 1033.31 54001.98 88888.00 2019-02-10 05:41:36.000 41 7833.32 1033.66 54002.06 88888.00 2019-02-10 05:41:37.000 41 7833.21 1034.01 54002.09 88888.00 2019-02-10 05:41:38.000 41 7833.06 1034.38 54002.11 88888.00 2019-02-10 05:41:39.000 41 7832.92 1034.76 54002.12 88888.00 2019-02-10 05:41:40.000 41 7832.77 1035.14 54002.11 88888.00 2019-02-10 05:41:41.000 41 7832.59 1035.55 54002.08 88888.00 2019-02-10 05:41:42.000 41 7832.40 1035.96 54002.08 88888.00 2019-02-10 05:41:43.000 41 7832.19 1036.37 54002.07 88888.00 2019-02-10 05:41:44.000 41 7831.95 1036.78 54002.05 88888.00 2019-02-10 05:41:45.000 41 7831.72 1037.19 54002.00 88888.00 2019-02-10 05:41:46.000 41 7831.48 1037.60 54001.96 88888.00 2019-02-10 05:41:47.000 41 7831.23 1038.00 54001.93 88888.00 2019-02-10 05:41:48.000 41 7830.98 1038.39 54001.89 88888.00 2019-02-10 05:41:49.000 41 7830.73 1038.79 54001.86 88888.00 2019-02-10 05:41:50.000 41 7830.47 1039.18 54001.84 88888.00 2019-02-10 05:41:51.000 41 7830.20 1039.55 54001.82 88888.00 2019-02-10 05:41:52.000 41 7829.92 1039.91 54001.80 88888.00 2019-02-10 05:41:53.000 41 7829.66 1040.27 54001.78 88888.00 2019-02-10 05:41:54.000 41 7829.41 1040.63 54001.76 88888.00 2019-02-10 05:41:55.000 41 7829.16 1040.98 54001.75 88888.00 2019-02-10 05:41:56.000 41 7828.90 1041.33 54001.73 88888.00 2019-02-10 05:41:57.000 41 7828.63 1041.68 54001.70 88888.00 2019-02-10 05:41:58.000 41 7828.34 1042.06 54001.64 88888.00 2019-02-10 05:41:59.000 41 7828.05 1042.46 54001.59 88888.00 2019-02-10 05:42:00.000 41 7827.75 1042.87 54001.52 88888.00 2019-02-10 05:42:01.000 41 7827.41 1043.29 54001.43 88888.00 2019-02-10 05:42:02.000 41 7827.04 1043.72 54001.31 88888.00 2019-02-10 05:42:03.000 41 7826.64 1044.18 54001.18 88888.00 2019-02-10 05:42:04.000 41 7826.19 1044.65 54001.01 88888.00 2019-02-10 05:42:05.000 41 7825.71 1045.12 54000.81 88888.00 2019-02-10 05:42:06.000 41 7825.21 1045.58 54000.60 88888.00 2019-02-10 05:42:07.000 41 7824.70 1046.06 54000.38 88888.00 2019-02-10 05:42:08.000 41 7824.17 1046.53 54000.19 88888.00 2019-02-10 05:42:09.000 41 7823.63 1046.94 54000.02 88888.00 2019-02-10 05:42:10.000 41 7823.07 1047.32 53999.86 88888.00 2019-02-10 05:42:11.000 41 7822.51 1047.69 53999.70 88888.00 2019-02-10 05:42:12.000 41 7821.93 1048.04 53999.51 88888.00 2019-02-10 05:42:13.000 41 7821.35 1048.39 53999.30 88888.00 2019-02-10 05:42:14.000 41 7820.75 1048.71 53999.13 88888.00 2019-02-10 05:42:15.000 41 7820.17 1049.00 53998.99 88888.00 2019-02-10 05:42:16.000 41 7819.60 1049.25 53998.86 88888.00 2019-02-10 05:42:17.000 41 7819.02 1049.47 53998.72 88888.00 2019-02-10 05:42:18.000 41 7818.44 1049.66 53998.60 88888.00 2019-02-10 05:42:19.000 41 7817.88 1049.82 53998.50 88888.00 2019-02-10 05:42:20.000 41 7817.31 1049.96 53998.39 88888.00 2019-02-10 05:42:21.000 41 7816.73 1050.07 53998.30 88888.00 2019-02-10 05:42:22.000 41 7816.15 1050.16 53998.21 88888.00 2019-02-10 05:42:23.000 41 7815.57 1050.22 53998.11 88888.00 2019-02-10 05:42:24.000 41 7815.00 1050.28 53998.02 88888.00 2019-02-10 05:42:25.000 41 7814.48 1050.36 53997.98 88888.00 2019-02-10 05:42:26.000 41 7814.00 1050.44 53997.98 88888.00 2019-02-10 05:42:27.000 41 7813.58 1050.54 53998.04 88888.00 2019-02-10 05:42:28.000 41 7813.23 1050.63 53998.14 88888.00 2019-02-10 05:42:29.000 41 7812.93 1050.72 53998.26 88888.00 2019-02-10 05:42:30.000 41 7812.68 1050.84 53998.42 88888.00 2019-02-10 05:42:31.000 41 7812.47 1050.99 53998.60 88888.00 2019-02-10 05:42:32.000 41 7812.30 1051.15 53998.79 88888.00 2019-02-10 05:42:33.000 41 7812.16 1051.32 53998.99 88888.00 2019-02-10 05:42:34.000 41 7812.06 1051.55 53999.17 88888.00 2019-02-10 05:42:35.000 41 7811.97 1051.82 53999.35 88888.00 2019-02-10 05:42:36.000 41 7811.88 1052.10 53999.54 88888.00 2019-02-10 05:42:37.000 41 7811.80 1052.38 53999.74 88888.00 2019-02-10 05:42:38.000 41 7811.75 1052.67 53999.95 88888.00 2019-02-10 05:42:39.000 41 7811.71 1052.94 54000.18 88888.00 2019-02-10 05:42:40.000 41 7811.71 1053.18 54000.43 88888.00 2019-02-10 05:42:41.000 41 7811.74 1053.43 54000.70 88888.00 2019-02-10 05:42:42.000 41 7811.81 1053.69 54001.00 88888.00 2019-02-10 05:42:43.000 41 7811.90 1053.94 54001.31 88888.00 2019-02-10 05:42:44.000 41 7811.97 1054.19 54001.59 88888.00 2019-02-10 05:42:45.000 41 7812.06 1054.46 54001.86 88888.00 2019-02-10 05:42:46.000 41 7812.16 1054.78 54002.12 88888.00 2019-02-10 05:42:47.000 41 7812.24 1055.13 54002.36 88888.00 2019-02-10 05:42:48.000 41 7812.30 1055.51 54002.57 88888.00 2019-02-10 05:42:49.000 41 7812.36 1055.96 54002.75 88888.00 2019-02-10 05:42:50.000 41 7812.39 1056.50 54002.89 88888.00 2019-02-10 05:42:51.000 41 7812.39 1057.09 54002.98 88888.00 2019-02-10 05:42:52.000 41 7812.33 1057.73 54003.02 88888.00 2019-02-10 05:42:53.000 41 7812.22 1058.41 54003.02 88888.00 2019-02-10 05:42:54.000 41 7812.08 1059.10 54003.00 88888.00 2019-02-10 05:42:55.000 41 7811.92 1059.76 54002.97 88888.00 2019-02-10 05:42:56.000 41 7811.70 1060.36 54002.93 88888.00 2019-02-10 05:42:57.000 41 7811.42 1060.94 54002.86 88888.00 2019-02-10 05:42:58.000 41 7811.07 1061.49 54002.74 88888.00 2019-02-10 05:42:59.000 41 7810.65 1062.00 54002.59 88888.00 2019-02-10 05:43:00.000 41 7810.15 1062.49 54002.39 88888.00 2019-02-10 05:43:01.000 41 7809.59 1062.95 54002.14 88888.00 2019-02-10 05:43:02.000 41 7809.03 1063.35 54001.91 88888.00 2019-02-10 05:43:03.000 41 7808.50 1063.73 54001.71 88888.00 2019-02-10 05:43:04.000 41 7808.01 1064.08 54001.56 88888.00 2019-02-10 05:43:05.000 41 7807.55 1064.38 54001.47 88888.00 2019-02-10 05:43:06.000 41 7807.11 1064.65 54001.39 88888.00 2019-02-10 05:43:07.000 41 7806.71 1064.88 54001.35 88888.00 2019-02-10 05:43:08.000 41 7806.36 1065.06 54001.33 88888.00 2019-02-10 05:43:09.000 41 7806.03 1065.22 54001.31 88888.00 2019-02-10 05:43:10.000 41 7805.72 1065.35 54001.29 88888.00 2019-02-10 05:43:11.000 41 7805.41 1065.45 54001.28 88888.00 2019-02-10 05:43:12.000 41 7805.10 1065.50 54001.29 88888.00 2019-02-10 05:43:13.000 41 7804.79 1065.50 54001.30 88888.00 2019-02-10 05:43:14.000 41 7804.48 1065.43 54001.32 88888.00 2019-02-10 05:43:15.000 41 7804.12 1065.29 54001.33 88888.00 2019-02-10 05:43:16.000 41 7803.77 1065.15 54001.32 88888.00 2019-02-10 05:43:17.000 41 7803.41 1065.04 54001.32 88888.00 2019-02-10 05:43:18.000 41 7803.06 1064.97 54001.31 88888.00 2019-02-10 05:43:19.000 41 7802.69 1064.93 54001.30 88888.00 2019-02-10 05:43:20.000 41 7802.31 1064.91 54001.28 88888.00 2019-02-10 05:43:21.000 41 7801.92 1064.92 54001.23 88888.00 2019-02-10 05:43:22.000 41 7801.49 1064.96 54001.15 88888.00 2019-02-10 05:43:23.000 41 7801.04 1065.02 54001.07 88888.00 2019-02-10 05:43:24.000 41 7800.58 1065.11 54000.99 88888.00 2019-02-10 05:43:25.000 41 7800.10 1065.23 54000.89 88888.00 2019-02-10 05:43:26.000 41 7799.59 1065.37 54000.76 88888.00 2019-02-10 05:43:27.000 41 7799.07 1065.49 54000.63 88888.00 2019-02-10 05:43:28.000 41 7798.57 1065.61 54000.53 88888.00 2019-02-10 05:43:29.000 41 7798.10 1065.70 54000.49 88888.00 2019-02-10 05:43:30.000 41 7797.69 1065.77 54000.51 88888.00 2019-02-10 05:43:31.000 41 7797.34 1065.83 54000.57 88888.00 2019-02-10 05:43:32.000 41 7797.02 1065.88 54000.63 88888.00 2019-02-10 05:43:33.000 41 7796.75 1065.91 54000.75 88888.00 2019-02-10 05:43:34.000 41 7796.53 1065.90 54000.93 88888.00 2019-02-10 05:43:35.000 41 7796.36 1065.91 54001.10 88888.00 2019-02-10 05:43:36.000 41 7796.21 1065.97 54001.21 88888.00 2019-02-10 05:43:37.000 41 7796.06 1066.06 54001.30 88888.00 2019-02-10 05:43:38.000 41 7795.91 1066.16 54001.34 88888.00 2019-02-10 05:43:39.000 41 7795.75 1066.29 54001.37 88888.00 2019-02-10 05:43:40.000 41 7795.60 1066.45 54001.39 88888.00 2019-02-10 05:43:41.000 41 7795.50 1066.63 54001.42 88888.00 2019-02-10 05:43:42.000 41 7795.46 1066.88 54001.47 88888.00 2019-02-10 05:43:43.000 41 7795.45 1067.20 54001.53 88888.00 2019-02-10 05:43:44.000 41 7795.43 1067.51 54001.58 88888.00 2019-02-10 05:43:45.000 41 7795.39 1067.82 54001.62 88888.00 2019-02-10 05:43:46.000 41 7795.37 1068.14 54001.66 88888.00 2019-02-10 05:43:47.000 41 7795.34 1068.45 54001.69 88888.00 2019-02-10 05:43:48.000 41 7795.29 1068.72 54001.72 88888.00 2019-02-10 05:43:49.000 41 7795.24 1068.93 54001.77 88888.00 2019-02-10 05:43:50.000 41 7795.19 1069.09 54001.80 88888.00 2019-02-10 05:43:51.000 41 7795.09 1069.21 54001.81 88888.00 2019-02-10 05:43:52.000 41 7794.99 1069.29 54001.83 88888.00 2019-02-10 05:43:53.000 41 7794.90 1069.38 54001.83 88888.00 2019-02-10 05:43:54.000 41 7794.81 1069.47 54001.83 88888.00 2019-02-10 05:43:55.000 41 7794.69 1069.50 54001.83 88888.00 2019-02-10 05:43:56.000 41 7794.55 1069.51 54001.78 88888.00 2019-02-10 05:43:57.000 41 7794.37 1069.48 54001.67 88888.00 2019-02-10 05:43:58.000 41 7794.13 1069.40 54001.55 88888.00 2019-02-10 05:43:59.000 41 7793.84 1069.31 54001.40 88888.00 2019-02-10 05:44:00.000 41 7793.52 1069.25 54001.23 88888.00 2019-02-10 05:44:01.000 41 7793.19 1069.16 54001.07 88888.00 2019-02-10 05:44:02.000 41 7792.85 1069.05 54000.90 88888.00 2019-02-10 05:44:03.000 41 7792.51 1068.94 54000.72 88888.00 2019-02-10 05:44:04.000 41 7792.19 1068.82 54000.57 88888.00 2019-02-10 05:44:05.000 41 7791.87 1068.66 54000.41 88888.00 2019-02-10 05:44:06.000 41 7791.55 1068.45 54000.27 88888.00 2019-02-10 05:44:07.000 41 7791.23 1068.23 54000.14 88888.00 2019-02-10 05:44:08.000 41 7790.91 1068.04 54000.03 88888.00 2019-02-10 05:44:09.000 41 7790.61 1067.89 53999.89 88888.00 2019-02-10 05:44:10.000 41 7790.32 1067.73 53999.75 88888.00 2019-02-10 05:44:11.000 41 7790.04 1067.58 53999.59 88888.00 2019-02-10 05:44:12.000 41 7789.73 1067.38 53999.41 88888.00 2019-02-10 05:44:13.000 41 7789.40 1067.13 53999.19 88888.00 2019-02-10 05:44:14.000 41 7789.09 1066.85 53998.99 88888.00 2019-02-10 05:44:15.000 41 7788.79 1066.54 53998.81 88888.00 2019-02-10 05:44:16.000 41 7788.50 1066.16 53998.63 88888.00 2019-02-10 05:44:17.000 41 7788.24 1065.75 53998.47 88888.00 2019-02-10 05:44:18.000 41 7787.98 1065.32 53998.34 88888.00 2019-02-10 05:44:19.000 41 7787.72 1064.83 53998.20 88888.00 2019-02-10 05:44:20.000 41 7787.50 1064.29 53998.07 88888.00 2019-02-10 05:44:21.000 41 7787.35 1063.76 53997.99 88888.00 2019-02-10 05:44:22.000 41 7787.30 1063.27 53997.95 88888.00 2019-02-10 05:44:23.000 41 7787.32 1062.82 53997.99 88888.00 2019-02-10 05:44:24.000 41 7787.40 1062.38 53998.07 88888.00 2019-02-10 05:44:25.000 41 7787.52 1061.97 53998.19 88888.00 2019-02-10 05:44:26.000 41 7787.68 1061.59 53998.33 88888.00 2019-02-10 05:44:27.000 41 7787.86 1061.28 53998.43 88888.00 2019-02-10 05:44:28.000 41 7788.03 1061.00 53998.51 88888.00 2019-02-10 05:44:29.000 41 7788.22 1060.77 53998.60 88888.00 2019-02-10 05:44:30.000 41 7788.44 1060.59 53998.67 88888.00 2019-02-10 05:44:31.000 41 7788.67 1060.46 53998.73 88888.00 2019-02-10 05:44:32.000 41 7788.89 1060.37 53998.79 88888.00 2019-02-10 05:44:33.000 41 7789.09 1060.34 53998.85 88888.00 2019-02-10 05:44:34.000 41 7789.29 1060.35 53998.92 88888.00 2019-02-10 05:44:35.000 41 7789.50 1060.42 53998.99 88888.00 2019-02-10 05:44:36.000 41 7789.70 1060.55 53999.04 88888.00 2019-02-10 05:44:37.000 41 7789.87 1060.70 53999.06 88888.00 2019-02-10 05:44:38.000 41 7790.02 1060.84 53999.08 88888.00 2019-02-10 05:44:39.000 41 7790.13 1060.97 53999.05 88888.00 2019-02-10 05:44:40.000 41 7790.21 1061.11 53999.00 88888.00 2019-02-10 05:44:41.000 41 7790.24 1061.24 53998.93 88888.00 2019-02-10 05:44:42.000 41 7790.24 1061.39 53998.79 88888.00 2019-02-10 05:44:43.000 41 7790.20 1061.55 53998.59 88888.00 2019-02-10 05:44:44.000 41 7790.09 1061.69 53998.37 88888.00 2019-02-10 05:44:45.000 41 7789.94 1061.79 53998.10 88888.00 2019-02-10 05:44:46.000 41 7789.73 1061.84 53997.79 88888.00 2019-02-10 05:44:47.000 41 7789.48 1061.85 53997.45 88888.00 2019-02-10 05:44:48.000 41 7789.18 1061.80 53997.11 88888.00 2019-02-10 05:44:49.000 41 7788.86 1061.69 53996.76 88888.00 2019-02-10 05:44:50.000 41 7788.53 1061.58 53996.40 88888.00 2019-02-10 05:44:51.000 41 7788.15 1061.42 53996.00 88888.00 2019-02-10 05:44:52.000 41 7787.72 1061.18 53995.57 88888.00 2019-02-10 05:44:53.000 41 7787.28 1060.93 53995.12 88888.00 2019-02-10 05:44:54.000 41 7786.83 1060.69 53994.65 88888.00 2019-02-10 05:44:55.000 41 7786.39 1060.49 53994.18 88888.00 2019-02-10 05:44:56.000 41 7786.00 1060.34 53993.76 88888.00 2019-02-10 05:44:57.000 41 7785.66 1060.25 53993.38 88888.00 2019-02-10 05:44:58.000 41 7785.33 1060.21 53992.98 88888.00 2019-02-10 05:44:59.000 41 7785.04 1060.18 53992.59 88888.00 2019-02-10 05:45:00.000 41 7784.78 1060.19 53992.24 88888.00 2019-02-10 05:45:01.000 41 7784.54 1060.23 53991.91 88888.00 2019-02-10 05:45:02.000 41 7784.31 1060.27 53991.57 88888.00 2019-02-10 05:45:03.000 41 7784.09 1060.32 53991.25 88888.00 2019-02-10 05:45:04.000 41 7783.87 1060.38 53990.94 88888.00 2019-02-10 05:45:05.000 41 7783.66 1060.45 53990.63 88888.00 2019-02-10 05:45:06.000 41 7783.47 1060.56 53990.35 88888.00 2019-02-10 05:45:07.000 41 7783.28 1060.73 53990.06 88888.00 2019-02-10 05:45:08.000 41 7783.12 1060.94 53989.77 88888.00 2019-02-10 05:45:09.000 41 7782.95 1061.18 53989.42 88888.00 2019-02-10 05:45:10.000 41 7782.75 1061.42 53989.02 88888.00 2019-02-10 05:45:11.000 41 7782.52 1061.61 53988.59 88888.00 2019-02-10 05:45:12.000 41 7782.28 1061.79 53988.17 88888.00 2019-02-10 05:45:13.000 41 7782.04 1061.98 53987.77 88888.00 2019-02-10 05:45:14.000 41 7781.82 1062.17 53987.38 88888.00 2019-02-10 05:45:15.000 41 7781.63 1062.37 53987.00 88888.00 2019-02-10 05:45:16.000 41 7781.43 1062.56 53986.66 88888.00 2019-02-10 05:45:17.000 41 7781.27 1062.75 53986.34 88888.00 2019-02-10 05:45:18.000 41 7781.16 1062.99 53986.04 88888.00 2019-02-10 05:45:19.000 41 7781.07 1063.24 53985.77 88888.00 2019-02-10 05:45:20.000 41 7781.02 1063.51 53985.51 88888.00 2019-02-10 05:45:21.000 41 7780.98 1063.78 53985.25 88888.00 2019-02-10 05:45:22.000 41 7780.95 1064.00 53985.02 88888.00 2019-02-10 05:45:23.000 41 7780.93 1064.19 53984.81 88888.00 2019-02-10 05:45:24.000 41 7780.92 1064.36 53984.62 88888.00 2019-02-10 05:45:25.000 41 7780.91 1064.52 53984.43 88888.00 2019-02-10 05:45:26.000 41 7780.93 1064.69 53984.24 88888.00 2019-02-10 05:45:27.000 41 7780.96 1064.83 53984.07 88888.00 2019-02-10 05:45:28.000 41 7781.00 1064.93 53983.93 88888.00 2019-02-10 05:45:29.000 41 7781.06 1065.05 53983.79 88888.00 2019-02-10 05:45:30.000 41 7781.15 1065.21 53983.64 88888.00 2019-02-10 05:45:31.000 41 7781.24 1065.43 53983.48 88888.00 2019-02-10 05:45:32.000 41 7781.37 1065.71 53983.34 88888.00 2019-02-10 05:45:33.000 41 7781.50 1065.97 53983.20 88888.00 2019-02-10 05:45:34.000 41 7781.62 1066.18 53983.04 88888.00 2019-02-10 05:45:35.000 41 7781.73 1066.33 53982.88 88888.00 2019-02-10 05:45:36.000 41 7781.81 1066.45 53982.72 88888.00 2019-02-10 05:45:37.000 41 7781.89 1066.55 53982.56 88888.00 2019-02-10 05:45:38.000 41 7781.98 1066.60 53982.40 88888.00 2019-02-10 05:45:39.000 41 7782.04 1066.63 53982.25 88888.00 2019-02-10 05:45:40.000 41 7782.10 1066.64 53982.11 88888.00 2019-02-10 05:45:41.000 41 7782.17 1066.64 53981.96 88888.00 2019-02-10 05:45:42.000 41 7782.25 1066.65 53981.80 88888.00 2019-02-10 05:45:43.000 41 7782.28 1066.68 53981.63 88888.00 2019-02-10 05:45:44.000 41 7782.29 1066.71 53981.45 88888.00 2019-02-10 05:45:45.000 41 7782.35 1066.74 53981.25 88888.00 2019-02-10 05:45:46.000 41 7782.41 1066.79 53981.01 88888.00 2019-02-10 05:45:47.000 41 7782.46 1066.85 53980.77 88888.00 2019-02-10 05:45:48.000 41 7782.50 1066.91 53980.54 88888.00 2019-02-10 05:45:49.000 41 7782.54 1066.99 53980.31 88888.00 2019-02-10 05:45:50.000 41 7782.57 1067.08 53980.07 88888.00 2019-02-10 05:45:51.000 41 7782.59 1067.16 53979.81 88888.00 2019-02-10 05:45:52.000 41 7782.59 1067.22 53979.53 88888.00 2019-02-10 05:45:53.000 41 7782.59 1067.28 53979.25 88888.00 2019-02-10 05:45:54.000 41 7782.59 1067.33 53978.95 88888.00 2019-02-10 05:45:55.000 41 7782.57 1067.36 53978.65 88888.00 2019-02-10 05:45:56.000 41 7782.53 1067.36 53978.33 88888.00 2019-02-10 05:45:57.000 41 7782.47 1067.34 53978.00 88888.00 2019-02-10 05:45:58.000 41 7782.40 1067.30 53977.70 88888.00 2019-02-10 05:45:59.000 41 7782.32 1067.24 53977.40 88888.00 2019-02-10 05:46:00.000 41 7782.25 1067.15 53977.09 88888.00 2019-02-10 05:46:01.000 41 7782.20 1067.03 53976.78 88888.00 2019-02-10 05:46:02.000 41 7782.14 1066.89 53976.50 88888.00 2019-02-10 05:46:03.000 41 7782.08 1066.72 53976.21 88888.00 2019-02-10 05:46:04.000 41 7782.04 1066.52 53975.95 88888.00 2019-02-10 05:46:05.000 41 7782.01 1066.31 53975.70 88888.00 2019-02-10 05:46:06.000 41 7781.99 1066.09 53975.44 88888.00 2019-02-10 05:46:07.000 41 7781.98 1065.87 53975.17 88888.00 2019-02-10 05:46:08.000 41 7782.00 1065.64 53974.92 88888.00 2019-02-10 05:46:09.000 41 7782.03 1065.40 53974.68 88888.00 2019-02-10 05:46:10.000 41 7782.06 1065.17 53974.43 88888.00 2019-02-10 05:46:11.000 41 7782.11 1064.91 53974.19 88888.00 2019-02-10 05:46:12.000 41 7782.18 1064.66 53973.93 88888.00 2019-02-10 05:46:13.000 41 7782.28 1064.40 53973.70 88888.00 2019-02-10 05:46:14.000 41 7782.41 1064.15 53973.49 88888.00 2019-02-10 05:46:15.000 41 7782.56 1063.92 53973.29 88888.00 2019-02-10 05:46:16.000 41 7782.76 1063.70 53973.11 88888.00 2019-02-10 05:46:17.000 41 7783.00 1063.49 53972.96 88888.00 2019-02-10 05:46:18.000 41 7783.28 1063.28 53972.83 88888.00 2019-02-10 05:46:19.000 41 7783.59 1063.08 53972.72 88888.00 2019-02-10 05:46:20.000 41 7783.91 1062.88 53972.62 88888.00 2019-02-10 05:46:21.000 41 7784.24 1062.69 53972.52 88888.00 2019-02-10 05:46:22.000 41 7784.59 1062.50 53972.42 88888.00 2019-02-10 05:46:23.000 41 7784.93 1062.32 53972.30 88888.00 2019-02-10 05:46:24.000 41 7785.27 1062.15 53972.18 88888.00 2019-02-10 05:46:25.000 41 7785.61 1062.00 53972.09 88888.00 2019-02-10 05:46:26.000 41 7785.95 1061.87 53971.95 88888.00 2019-02-10 05:46:27.000 41 7786.27 1061.74 53971.80 88888.00 2019-02-10 05:46:28.000 41 7786.54 1061.61 53971.64 88888.00 2019-02-10 05:46:29.000 41 7786.78 1061.46 53971.44 88888.00 2019-02-10 05:46:30.000 41 7786.98 1061.32 53971.22 88888.00 2019-02-10 05:46:31.000 41 7787.14 1061.18 53970.98 88888.00 2019-02-10 05:46:32.000 41 7787.28 1061.03 53970.73 88888.00 2019-02-10 05:46:33.000 41 7787.38 1060.88 53970.49 88888.00 2019-02-10 05:46:34.000 41 7787.47 1060.71 53970.25 88888.00 2019-02-10 05:46:35.000 41 7787.54 1060.52 53970.01 88888.00 2019-02-10 05:46:36.000 41 7787.58 1060.34 53969.77 88888.00 2019-02-10 05:46:37.000 41 7787.61 1060.17 53969.55 88888.00 2019-02-10 05:46:38.000 41 7787.64 1059.99 53969.36 88888.00 2019-02-10 05:46:39.000 41 7787.65 1059.80 53969.19 88888.00 2019-02-10 05:46:40.000 41 7787.69 1059.65 53969.05 88888.00 2019-02-10 05:46:41.000 41 7787.76 1059.51 53968.95 88888.00 2019-02-10 05:46:42.000 41 7787.83 1059.34 53968.88 88888.00 2019-02-10 05:46:43.000 41 7787.92 1059.17 53968.82 88888.00 2019-02-10 05:46:44.000 41 7788.01 1058.99 53968.79 88888.00 2019-02-10 05:46:45.000 41 7788.12 1058.80 53968.78 88888.00 2019-02-10 05:46:46.000 41 7788.24 1058.59 53968.79 88888.00 2019-02-10 05:46:47.000 41 7788.41 1058.39 53968.83 88888.00 2019-02-10 05:46:48.000 41 7788.61 1058.20 53968.89 88888.00 2019-02-10 05:46:49.000 41 7788.86 1058.03 53968.97 88888.00 2019-02-10 05:46:50.000 41 7789.14 1057.84 53969.06 88888.00 2019-02-10 05:46:51.000 41 7789.42 1057.62 53969.14 88888.00 2019-02-10 05:46:52.000 41 7789.72 1057.39 53969.20 88888.00 2019-02-10 05:46:53.000 41 7789.99 1057.16 53969.25 88888.00 2019-02-10 05:46:54.000 41 7790.24 1056.89 53969.29 88888.00 2019-02-10 05:46:55.000 41 7790.50 1056.61 53969.32 88888.00 2019-02-10 05:46:56.000 41 7790.76 1056.34 53969.34 88888.00 2019-02-10 05:46:57.000 41 7790.99 1056.07 53969.35 88888.00 2019-02-10 05:46:58.000 41 7791.20 1055.77 53969.30 88888.00 2019-02-10 05:46:59.000 41 7791.39 1055.51 53969.21 88888.00 2019-02-10 05:47:00.000 41 7791.57 1055.29 53969.12 88888.00 2019-02-10 05:47:01.000 41 7791.73 1055.07 53969.01 88888.00 2019-02-10 05:47:02.000 41 7791.87 1054.87 53968.88 88888.00 2019-02-10 05:47:03.000 41 7791.96 1054.70 53968.73 88888.00 2019-02-10 05:47:04.000 41 7792.02 1054.55 53968.56 88888.00 2019-02-10 05:47:05.000 41 7792.09 1054.42 53968.38 88888.00 2019-02-10 05:47:06.000 41 7792.15 1054.30 53968.23 88888.00 2019-02-10 05:47:07.000 41 7792.19 1054.20 53968.08 88888.00 2019-02-10 05:47:08.000 41 7792.23 1054.10 53967.95 88888.00 2019-02-10 05:47:09.000 41 7792.27 1054.00 53967.84 88888.00 2019-02-10 05:47:10.000 41 7792.31 1053.89 53967.73 88888.00 2019-02-10 05:47:11.000 41 7792.35 1053.76 53967.66 88888.00 2019-02-10 05:47:12.000 41 7792.40 1053.63 53967.63 88888.00 2019-02-10 05:47:13.000 41 7792.45 1053.50 53967.60 88888.00 2019-02-10 05:47:14.000 41 7792.48 1053.36 53967.56 88888.00 2019-02-10 05:47:15.000 41 7792.49 1053.24 53967.49 88888.00 2019-02-10 05:47:16.000 41 7792.47 1053.16 53967.41 88888.00 2019-02-10 05:47:17.000 41 7792.42 1053.09 53967.30 88888.00 2019-02-10 05:47:18.000 41 7792.35 1053.03 53967.19 88888.00 2019-02-10 05:47:19.000 41 7792.28 1053.00 53967.07 88888.00 2019-02-10 05:47:20.000 41 7792.19 1052.98 53966.97 88888.00 2019-02-10 05:47:21.000 41 7792.08 1052.96 53966.87 88888.00 2019-02-10 05:47:22.000 41 7791.97 1052.95 53966.77 88888.00 2019-02-10 05:47:23.000 41 7791.87 1052.93 53966.68 88888.00 2019-02-10 05:47:24.000 41 7791.75 1052.87 53966.59 88888.00 2019-02-10 05:47:25.000 41 7791.62 1052.79 53966.50 88888.00 2019-02-10 05:47:26.000 41 7791.50 1052.67 53966.41 88888.00 2019-02-10 05:47:27.000 41 7791.39 1052.52 53966.34 88888.00 2019-02-10 05:47:28.000 41 7791.28 1052.32 53966.29 88888.00 2019-02-10 05:47:29.000 41 7791.22 1052.08 53966.27 88888.00 2019-02-10 05:47:30.000 41 7791.19 1051.84 53966.29 88888.00 2019-02-10 05:47:31.000 41 7791.17 1051.57 53966.32 88888.00 2019-02-10 05:47:32.000 41 7791.18 1051.26 53966.36 88888.00 2019-02-10 05:47:33.000 41 7791.23 1050.93 53966.42 88888.00 2019-02-10 05:47:34.000 41 7791.32 1050.57 53966.52 88888.00 2019-02-10 05:47:35.000 41 7791.44 1050.18 53966.65 88888.00 2019-02-10 05:47:36.000 41 7791.62 1049.75 53966.82 88888.00 2019-02-10 05:47:37.000 41 7791.85 1049.31 53967.02 88888.00 2019-02-10 05:47:38.000 41 7792.10 1048.86 53967.22 88888.00 2019-02-10 05:47:39.000 41 7792.38 1048.39 53967.45 88888.00 2019-02-10 05:47:40.000 41 7792.69 1047.91 53967.69 88888.00 2019-02-10 05:47:41.000 41 7793.04 1047.45 53967.95 88888.00 2019-02-10 05:47:42.000 41 7793.43 1047.01 53968.21 88888.00 2019-02-10 05:47:43.000 41 7793.83 1046.59 53968.48 88888.00 2019-02-10 05:47:44.000 41 7794.23 1046.20 53968.71 88888.00 2019-02-10 05:47:45.000 41 7794.64 1045.85 53968.94 88888.00 2019-02-10 05:47:46.000 41 7795.08 1045.55 53969.18 88888.00 2019-02-10 05:47:47.000 41 7795.57 1045.33 53969.44 88888.00 2019-02-10 05:47:48.000 41 7796.10 1045.18 53969.70 88888.00 2019-02-10 05:47:49.000 41 7796.63 1045.07 53969.95 88888.00 2019-02-10 05:47:50.000 41 7797.13 1045.03 53970.17 88888.00 2019-02-10 05:47:51.000 41 7797.60 1045.06 53970.34 88888.00 2019-02-10 05:47:52.000 41 7798.03 1045.14 53970.44 88888.00 2019-02-10 05:47:53.000 41 7798.41 1045.25 53970.50 88888.00 2019-02-10 05:47:54.000 41 7798.75 1045.39 53970.52 88888.00 2019-02-10 05:47:55.000 41 7799.02 1045.53 53970.50 88888.00 2019-02-10 05:47:56.000 41 7799.23 1045.69 53970.44 88888.00 2019-02-10 05:47:57.000 41 7799.41 1045.85 53970.34 88888.00 2019-02-10 05:47:58.000 41 7799.56 1046.03 53970.24 88888.00 2019-02-10 05:47:59.000 41 7799.70 1046.22 53970.13 88888.00 2019-02-10 05:48:00.000 41 7799.82 1046.41 53970.01 88888.00 2019-02-10 05:48:01.000 41 7799.91 1046.60 53969.87 88888.00 2019-02-10 05:48:02.000 41 7799.97 1046.77 53969.71 88888.00 2019-02-10 05:48:03.000 41 7799.99 1046.93 53969.54 88888.00 2019-02-10 05:48:04.000 41 7800.01 1047.07 53969.37 88888.00 2019-02-10 05:48:05.000 41 7800.01 1047.20 53969.20 88888.00 2019-02-10 05:48:06.000 41 7799.99 1047.33 53969.01 88888.00 2019-02-10 05:48:07.000 41 7799.97 1047.44 53968.81 88888.00 2019-02-10 05:48:08.000 41 7799.95 1047.54 53968.61 88888.00 2019-02-10 05:48:09.000 41 7799.91 1047.62 53968.39 88888.00 2019-02-10 05:48:10.000 41 7799.84 1047.68 53968.17 88888.00 2019-02-10 05:48:11.000 41 7799.77 1047.75 53967.94 88888.00 2019-02-10 05:48:12.000 41 7799.67 1047.81 53967.71 88888.00 2019-02-10 05:48:13.000 41 7799.55 1047.87 53967.47 88888.00 2019-02-10 05:48:14.000 41 7799.45 1047.94 53967.24 88888.00 2019-02-10 05:48:15.000 41 7799.36 1048.00 53966.98 88888.00 2019-02-10 05:48:16.000 41 7799.27 1048.05 53966.72 88888.00 2019-02-10 05:48:17.000 41 7799.16 1048.06 53966.48 88888.00 2019-02-10 05:48:18.000 41 7799.05 1048.06 53966.25 88888.00 2019-02-10 05:48:19.000 41 7798.97 1048.06 53966.05 88888.00 2019-02-10 05:48:20.000 41 7798.93 1048.02 53965.89 88888.00 2019-02-10 05:48:21.000 41 7798.92 1047.93 53965.77 88888.00 2019-02-10 05:48:22.000 41 7798.93 1047.83 53965.67 88888.00 2019-02-10 05:48:23.000 41 7798.98 1047.71 53965.60 88888.00 2019-02-10 05:48:24.000 41 7799.10 1047.58 53965.57 88888.00 2019-02-10 05:48:25.000 41 7799.27 1047.44 53965.59 88888.00 2019-02-10 05:48:26.000 41 7799.49 1047.31 53965.67 88888.00 2019-02-10 05:48:27.000 41 7799.76 1047.16 53965.79 88888.00 2019-02-10 05:48:28.000 41 7800.06 1047.00 53965.93 88888.00 2019-02-10 05:48:29.000 41 7800.38 1046.84 53966.10 88888.00 2019-02-10 05:48:30.000 41 7800.73 1046.70 53966.28 88888.00 2019-02-10 05:48:31.000 41 7801.10 1046.60 53966.45 88888.00 2019-02-10 05:48:32.000 41 7801.52 1046.51 53966.63 88888.00 2019-02-10 05:48:33.000 41 7801.98 1046.44 53966.86 88888.00 2019-02-10 05:48:34.000 41 7802.46 1046.38 53967.09 88888.00 2019-02-10 05:48:35.000 41 7802.95 1046.31 53967.29 88888.00 2019-02-10 05:48:36.000 41 7803.42 1046.26 53967.49 88888.00 2019-02-10 05:48:37.000 41 7803.86 1046.20 53967.70 88888.00 2019-02-10 05:48:38.000 41 7804.29 1046.16 53967.92 88888.00 2019-02-10 05:48:39.000 41 7804.71 1046.15 53968.12 88888.00 2019-02-10 05:48:40.000 41 7805.11 1046.18 53968.31 88888.00 2019-02-10 05:48:41.000 41 7805.50 1046.22 53968.46 88888.00 2019-02-10 05:48:42.000 41 7805.88 1046.28 53968.59 88888.00 2019-02-10 05:48:43.000 41 7806.22 1046.37 53968.72 88888.00 2019-02-10 05:48:44.000 41 7806.54 1046.49 53968.84 88888.00 2019-02-10 05:48:45.000 41 7806.85 1046.64 53968.95 88888.00 2019-02-10 05:48:46.000 41 7807.11 1046.79 53969.05 88888.00 2019-02-10 05:48:47.000 41 7807.35 1046.94 53969.12 88888.00 2019-02-10 05:48:48.000 41 7807.57 1047.09 53969.16 88888.00 2019-02-10 05:48:49.000 41 7807.77 1047.24 53969.21 88888.00 2019-02-10 05:48:50.000 41 7807.95 1047.40 53969.24 88888.00 2019-02-10 05:48:51.000 41 7808.11 1047.54 53969.27 88888.00 2019-02-10 05:48:52.000 41 7808.23 1047.67 53969.29 88888.00 2019-02-10 05:48:53.000 41 7808.33 1047.79 53969.29 88888.00 2019-02-10 05:48:54.000 41 7808.40 1047.89 53969.27 88888.00 2019-02-10 05:48:55.000 41 7808.44 1047.99 53969.24 88888.00 2019-02-10 05:48:56.000 41 7808.46 1048.08 53969.20 88888.00 2019-02-10 05:48:57.000 41 7808.46 1048.17 53969.15 88888.00 2019-02-10 05:48:58.000 41 7808.44 1048.24 53969.07 88888.00 2019-02-10 05:48:59.000 41 7808.37 1048.31 53968.96 88888.00 2019-02-10 05:49:00.000 41 7808.31 1048.39 53968.86 88888.00 2019-02-10 05:49:01.000 41 7808.23 1048.46 53968.75 88888.00 2019-02-10 05:49:02.000 41 7808.13 1048.48 53968.64 88888.00 2019-02-10 05:49:03.000 41 7808.03 1048.49 53968.54 88888.00 2019-02-10 05:49:04.000 41 7807.93 1048.49 53968.43 88888.00 2019-02-10 05:49:05.000 41 7807.83 1048.45 53968.33 88888.00 2019-02-10 05:49:06.000 41 7807.71 1048.36 53968.21 88888.00 2019-02-10 05:49:07.000 41 7807.59 1048.26 53968.11 88888.00 2019-02-10 05:49:08.000 41 7807.48 1048.13 53968.04 88888.00 2019-02-10 05:49:09.000 41 7807.40 1047.98 53967.98 88888.00 2019-02-10 05:49:10.000 41 7807.33 1047.82 53967.93 88888.00 2019-02-10 05:49:11.000 41 7807.26 1047.63 53967.89 88888.00 2019-02-10 05:49:12.000 41 7807.18 1047.43 53967.83 88888.00 2019-02-10 05:49:13.000 41 7807.12 1047.20 53967.77 88888.00 2019-02-10 05:49:14.000 41 7807.04 1046.94 53967.71 88888.00 2019-02-10 05:49:15.000 41 7806.98 1046.69 53967.67 88888.00 2019-02-10 05:49:16.000 41 7806.93 1046.46 53967.61 88888.00 2019-02-10 05:49:17.000 41 7806.87 1046.23 53967.56 88888.00 2019-02-10 05:49:18.000 41 7806.80 1046.00 53967.50 88888.00 2019-02-10 05:49:19.000 41 7806.71 1045.79 53967.41 88888.00 2019-02-10 05:49:20.000 41 7806.61 1045.61 53967.30 88888.00 2019-02-10 05:49:21.000 41 7806.49 1045.43 53967.19 88888.00 2019-02-10 05:49:22.000 41 7806.34 1045.25 53967.05 88888.00 2019-02-10 05:49:23.000 41 7806.17 1045.09 53966.90 88888.00 2019-02-10 05:49:24.000 41 7805.98 1044.94 53966.73 88888.00 2019-02-10 05:49:25.000 41 7805.77 1044.82 53966.55 88888.00 2019-02-10 05:49:26.000 41 7805.56 1044.73 53966.35 88888.00 2019-02-10 05:49:27.000 41 7805.34 1044.66 53966.17 88888.00 2019-02-10 05:49:28.000 41 7805.11 1044.58 53965.98 88888.00 2019-02-10 05:49:29.000 41 7804.85 1044.51 53965.78 88888.00 2019-02-10 05:49:30.000 41 7804.58 1044.47 53965.55 88888.00 2019-02-10 05:49:31.000 41 7804.28 1044.45 53965.31 88888.00 2019-02-10 05:49:32.000 41 7803.96 1044.44 53965.05 88888.00 2019-02-10 05:49:33.000 41 7803.61 1044.45 53964.80 88888.00 2019-02-10 05:49:34.000 41 7803.25 1044.48 53964.53 88888.00 2019-02-10 05:49:35.000 41 7802.87 1044.51 53964.24 88888.00 2019-02-10 05:49:36.000 41 7802.47 1044.59 53963.95 88888.00 2019-02-10 05:49:37.000 41 7802.07 1044.71 53963.64 88888.00 2019-02-10 05:49:38.000 41 7801.66 1044.80 53963.32 88888.00 2019-02-10 05:49:39.000 41 7801.26 1044.89 53963.03 88888.00 2019-02-10 05:49:40.000 41 7800.88 1044.97 53962.75 88888.00 2019-02-10 05:49:41.000 41 7800.50 1045.03 53962.48 88888.00 2019-02-10 05:49:42.000 41 7800.12 1045.09 53962.22 88888.00 2019-02-10 05:49:43.000 41 7799.74 1045.15 53961.98 88888.00 2019-02-10 05:49:44.000 41 7799.38 1045.18 53961.76 88888.00 2019-02-10 05:49:45.000 41 7799.05 1045.18 53961.55 88888.00 2019-02-10 05:49:46.000 41 7798.75 1045.17 53961.35 88888.00 2019-02-10 05:49:47.000 41 7798.45 1045.14 53961.14 88888.00 2019-02-10 05:49:48.000 41 7798.15 1045.10 53960.93 88888.00 2019-02-10 05:49:49.000 41 7797.86 1045.05 53960.75 88888.00 2019-02-10 05:49:50.000 41 7797.57 1044.96 53960.57 88888.00 2019-02-10 05:49:51.000 41 7797.25 1044.84 53960.36 88888.00 2019-02-10 05:49:52.000 41 7796.92 1044.71 53960.13 88888.00 2019-02-10 05:49:53.000 41 7796.59 1044.59 53959.91 88888.00 2019-02-10 05:49:54.000 41 7796.26 1044.46 53959.68 88888.00 2019-02-10 05:49:55.000 41 7795.91 1044.30 53959.44 88888.00 2019-02-10 05:49:56.000 41 7795.55 1044.12 53959.18 88888.00 2019-02-10 05:49:57.000 41 7795.20 1043.92 53958.91 88888.00 2019-02-10 05:49:58.000 41 7794.83 1043.72 53958.64 88888.00 2019-02-10 05:49:59.000 41 7794.46 1043.50 53958.39 88888.00 2019-02-10 05:50:00.000 41 7794.09 1043.23 53958.17 88888.00 2019-02-10 05:50:01.000 41 7793.73 1042.93 53957.95 88888.00 2019-02-10 05:50:02.000 41 7793.40 1042.62 53957.74 88888.00 2019-02-10 05:50:03.000 41 7793.10 1042.29 53957.55 88888.00 2019-02-10 05:50:04.000 41 7792.83 1041.97 53957.40 88888.00 2019-02-10 05:50:05.000 41 7792.60 1041.67 53957.25 88888.00 2019-02-10 05:50:06.000 41 7792.41 1041.39 53957.12 88888.00 2019-02-10 05:50:07.000 41 7792.25 1041.15 53957.01 88888.00 2019-02-10 05:50:08.000 41 7792.11 1040.91 53956.92 88888.00 2019-02-10 05:50:09.000 41 7791.99 1040.64 53956.84 88888.00 2019-02-10 05:50:10.000 41 7791.89 1040.35 53956.77 88888.00 2019-02-10 05:50:11.000 41 7791.81 1040.07 53956.70 88888.00 2019-02-10 05:50:12.000 41 7791.74 1039.80 53956.62 88888.00 2019-02-10 05:50:13.000 41 7791.67 1039.53 53956.54 88888.00 2019-02-10 05:50:14.000 41 7791.62 1039.24 53956.48 88888.00 2019-02-10 05:50:15.000 41 7791.58 1038.95 53956.39 88888.00 2019-02-10 05:50:16.000 41 7791.52 1038.65 53956.27 88888.00 2019-02-10 05:50:17.000 41 7791.44 1038.36 53956.13 88888.00 2019-02-10 05:50:18.000 41 7791.36 1038.05 53956.00 88888.00 2019-02-10 05:50:19.000 41 7791.27 1037.73 53955.84 88888.00 2019-02-10 05:50:20.000 41 7791.17 1037.39 53955.67 88888.00 2019-02-10 05:50:21.000 41 7791.08 1037.03 53955.52 88888.00 2019-02-10 05:50:22.000 41 7790.98 1036.64 53955.36 88888.00 2019-02-10 05:50:23.000 41 7790.88 1036.27 53955.20 88888.00 2019-02-10 05:50:24.000 41 7790.81 1035.93 53955.02 88888.00 2019-02-10 05:50:25.000 41 7790.75 1035.61 53954.85 88888.00 2019-02-10 05:50:26.000 41 7790.71 1035.30 53954.69 88888.00 2019-02-10 05:50:27.000 41 7790.70 1034.99 53954.54 88888.00 2019-02-10 05:50:28.000 41 7790.72 1034.64 53954.41 88888.00 2019-02-10 05:50:29.000 41 7790.73 1034.24 53954.29 88888.00 2019-02-10 05:50:30.000 41 7790.74 1033.80 53954.16 88888.00 2019-02-10 05:50:31.000 41 7790.78 1033.33 53954.04 88888.00 2019-02-10 05:50:32.000 41 7790.85 1032.88 53953.92 88888.00 2019-02-10 05:50:33.000 41 7790.93 1032.44 53953.80 88888.00 2019-02-10 05:50:34.000 41 7791.03 1032.00 53953.69 88888.00 2019-02-10 05:50:35.000 41 7791.16 1031.56 53953.59 88888.00 2019-02-10 05:50:36.000 41 7791.30 1031.10 53953.51 88888.00 2019-02-10 05:50:37.000 41 7791.47 1030.64 53953.44 88888.00 2019-02-10 05:50:38.000 41 7791.65 1030.19 53953.36 88888.00 2019-02-10 05:50:39.000 41 7791.82 1029.77 53953.28 88888.00 2019-02-10 05:50:40.000 41 7791.99 1029.34 53953.19 88888.00 2019-02-10 05:50:41.000 41 7792.18 1028.90 53953.09 88888.00 2019-02-10 05:50:42.000 41 7792.38 1028.45 53953.00 88888.00 2019-02-10 05:50:43.000 41 7792.58 1028.00 53952.88 88888.00 2019-02-10 05:50:44.000 41 7792.75 1027.56 53952.75 88888.00 2019-02-10 05:50:45.000 41 7792.90 1027.12 53952.62 88888.00 2019-02-10 05:50:46.000 41 7793.07 1026.71 53952.48 88888.00 2019-02-10 05:50:47.000 41 7793.22 1026.35 53952.31 88888.00 2019-02-10 05:50:48.000 41 7793.35 1026.01 53952.14 88888.00 2019-02-10 05:50:49.000 41 7793.46 1025.68 53951.95 88888.00 2019-02-10 05:50:50.000 41 7793.56 1025.38 53951.74 88888.00 2019-02-10 05:50:51.000 41 7793.64 1025.06 53951.54 88888.00 2019-02-10 05:50:52.000 41 7793.72 1024.74 53951.35 88888.00 2019-02-10 05:50:53.000 41 7793.79 1024.40 53951.15 88888.00 2019-02-10 05:50:54.000 41 7793.86 1024.06 53950.95 88888.00 2019-02-10 05:50:55.000 41 7793.92 1023.73 53950.75 88888.00 2019-02-10 05:50:56.000 41 7794.00 1023.39 53950.57 88888.00 2019-02-10 05:50:57.000 41 7794.05 1023.05 53950.38 88888.00 2019-02-10 05:50:58.000 41 7794.09 1022.72 53950.17 88888.00 2019-02-10 05:50:59.000 41 7794.13 1022.40 53949.96 88888.00 2019-02-10 05:51:00.000 41 7794.15 1022.09 53949.74 88888.00 2019-02-10 05:51:01.000 41 7794.15 1021.81 53949.50 88888.00 2019-02-10 05:51:02.000 41 7794.15 1021.51 53949.27 88888.00 2019-02-10 05:51:03.000 41 7794.16 1021.19 53949.05 88888.00 2019-02-10 05:51:04.000 41 7794.17 1020.88 53948.84 88888.00 2019-02-10 05:51:05.000 41 7794.20 1020.56 53948.67 88888.00 2019-02-10 05:51:06.000 41 7794.26 1020.21 53948.52 88888.00 2019-02-10 05:51:07.000 41 7794.34 1019.87 53948.37 88888.00 2019-02-10 05:51:08.000 41 7794.42 1019.51 53948.22 88888.00 2019-02-10 05:51:09.000 41 7794.49 1019.13 53948.07 88888.00 2019-02-10 05:51:10.000 41 7794.58 1018.75 53947.93 88888.00 2019-02-10 05:51:11.000 41 7794.70 1018.40 53947.78 88888.00 2019-02-10 05:51:12.000 41 7794.84 1018.06 53947.64 88888.00 2019-02-10 05:51:13.000 41 7794.98 1017.72 53947.49 88888.00 2019-02-10 05:51:14.000 41 7795.12 1017.40 53947.36 88888.00 2019-02-10 05:51:15.000 41 7795.29 1017.09 53947.23 88888.00 2019-02-10 05:51:16.000 41 7795.49 1016.78 53947.12 88888.00 2019-02-10 05:51:17.000 41 7795.70 1016.47 53947.00 88888.00 2019-02-10 05:51:18.000 41 7795.91 1016.15 53946.88 88888.00 2019-02-10 05:51:19.000 41 7796.11 1015.83 53946.74 88888.00 2019-02-10 05:51:20.000 41 7796.29 1015.48 53946.59 88888.00 2019-02-10 05:51:21.000 41 7796.48 1015.13 53946.47 88888.00 2019-02-10 05:51:22.000 41 7796.69 1014.78 53946.36 88888.00 2019-02-10 05:51:23.000 41 7796.90 1014.44 53946.24 88888.00 2019-02-10 05:51:24.000 41 7797.12 1014.10 53946.13 88888.00 2019-02-10 05:51:25.000 41 7797.35 1013.76 53946.04 88888.00 2019-02-10 05:51:26.000 41 7797.59 1013.43 53945.97 88888.00 2019-02-10 05:51:27.000 41 7797.85 1013.12 53945.91 88888.00 2019-02-10 05:51:28.000 41 7798.15 1012.82 53945.86 88888.00 2019-02-10 05:51:29.000 41 7798.45 1012.52 53945.81 88888.00 2019-02-10 05:51:30.000 41 7798.74 1012.22 53945.75 88888.00 2019-02-10 05:51:31.000 41 7799.02 1011.93 53945.70 88888.00 2019-02-10 05:51:32.000 41 7799.29 1011.62 53945.64 88888.00 2019-02-10 05:51:33.000 41 7799.56 1011.30 53945.58 88888.00 2019-02-10 05:51:34.000 41 7799.83 1010.99 53945.50 88888.00 2019-02-10 05:51:35.000 41 7800.08 1010.68 53945.43 88888.00 2019-02-10 05:51:36.000 41 7800.31 1010.36 53945.34 88888.00 2019-02-10 05:51:37.000 41 7800.54 1010.03 53945.26 88888.00 2019-02-10 05:51:38.000 41 7800.76 1009.72 53945.18 88888.00 2019-02-10 05:51:39.000 41 7800.99 1009.44 53945.10 88888.00 2019-02-10 05:51:40.000 41 7801.22 1009.15 53945.00 88888.00 2019-02-10 05:51:41.000 41 7801.44 1008.89 53944.91 88888.00 2019-02-10 05:51:42.000 41 7801.63 1008.65 53944.80 88888.00 2019-02-10 05:51:43.000 41 7801.82 1008.41 53944.70 88888.00 2019-02-10 05:51:44.000 41 7802.03 1008.17 53944.59 88888.00 2019-02-10 05:51:45.000 41 7802.22 1007.93 53944.50 88888.00 2019-02-10 05:51:46.000 41 7802.42 1007.70 53944.41 88888.00 2019-02-10 05:51:47.000 41 7802.63 1007.48 53944.32 88888.00 2019-02-10 05:51:48.000 41 7802.84 1007.26 53944.24 88888.00 2019-02-10 05:51:49.000 41 7803.06 1007.01 53944.17 88888.00 2019-02-10 05:51:50.000 41 7803.29 1006.77 53944.12 88888.00 2019-02-10 05:51:51.000 41 7803.53 1006.54 53944.07 88888.00 2019-02-10 05:51:52.000 41 7803.79 1006.34 53944.03 88888.00 2019-02-10 05:51:53.000 41 7804.05 1006.17 53943.98 88888.00 2019-02-10 05:51:54.000 41 7804.31 1006.03 53943.91 88888.00 2019-02-10 05:51:55.000 41 7804.57 1005.90 53943.83 88888.00 2019-02-10 05:51:56.000 41 7804.82 1005.78 53943.75 88888.00 2019-02-10 05:51:57.000 41 7805.06 1005.68 53943.67 88888.00 2019-02-10 05:51:58.000 41 7805.30 1005.62 53943.58 88888.00 2019-02-10 05:51:59.000 41 7805.54 1005.57 53943.50 88888.00 2019-02-10 05:52:00.000 41 7805.77 1005.53 53943.42 88888.00 2019-02-10 05:52:01.000 41 7806.02 1005.50 53943.36 88888.00 2019-02-10 05:52:02.000 41 7806.27 1005.48 53943.30 88888.00 2019-02-10 05:52:03.000 41 7806.52 1005.46 53943.23 88888.00 2019-02-10 05:52:04.000 41 7806.79 1005.44 53943.16 88888.00 2019-02-10 05:52:05.000 41 7807.07 1005.40 53943.09 88888.00 2019-02-10 05:52:06.000 41 7807.34 1005.33 53943.02 88888.00 2019-02-10 05:52:07.000 41 7807.60 1005.20 53942.96 88888.00 2019-02-10 05:52:08.000 41 7807.86 1005.02 53942.91 88888.00 2019-02-10 05:52:09.000 41 7808.13 1004.81 53942.86 88888.00 2019-02-10 05:52:10.000 41 7808.41 1004.59 53942.85 88888.00 2019-02-10 05:52:11.000 41 7808.70 1004.35 53942.83 88888.00 2019-02-10 05:52:12.000 41 7809.01 1004.08 53942.81 88888.00 2019-02-10 05:52:13.000 41 7809.34 1003.78 53942.82 88888.00 2019-02-10 05:52:14.000 41 7809.72 1003.46 53942.86 88888.00 2019-02-10 05:52:15.000 41 7810.15 1003.13 53942.93 88888.00 2019-02-10 05:52:16.000 41 7810.60 1002.81 53943.02 88888.00 2019-02-10 05:52:17.000 41 7811.05 1002.48 53943.09 88888.00 2019-02-10 05:52:18.000 41 7811.49 1002.13 53943.16 88888.00 2019-02-10 05:52:19.000 41 7811.94 1001.77 53943.23 88888.00 2019-02-10 05:52:20.000 41 7812.40 1001.40 53943.30 88888.00 2019-02-10 05:52:21.000 41 7812.85 1001.03 53943.36 88888.00 2019-02-10 05:52:22.000 41 7813.32 1000.62 53943.39 88888.00 2019-02-10 05:52:23.000 41 7813.76 1000.21 53943.43 88888.00 2019-02-10 05:52:24.000 41 7814.20 999.79 53943.48 88888.00 2019-02-10 05:52:25.000 41 7814.64 999.34 53943.55 88888.00 2019-02-10 05:52:26.000 41 7815.08 998.87 53943.63 88888.00 2019-02-10 05:52:27.000 41 7815.52 998.40 53943.70 88888.00 2019-02-10 05:52:28.000 41 7815.96 997.90 53943.78 88888.00 2019-02-10 05:52:29.000 41 7816.40 997.38 53943.86 88888.00 2019-02-10 05:52:30.000 41 7816.83 996.87 53943.93 88888.00 2019-02-10 05:52:31.000 41 7817.26 996.36 53944.02 88888.00 2019-02-10 05:52:32.000 41 7817.70 995.84 53944.14 88888.00 2019-02-10 05:52:33.000 41 7818.16 995.32 53944.26 88888.00 2019-02-10 05:52:34.000 41 7818.62 994.80 53944.39 88888.00 2019-02-10 05:52:35.000 41 7819.06 994.29 53944.50 88888.00 2019-02-10 05:52:36.000 41 7819.50 993.80 53944.59 88888.00 2019-02-10 05:52:37.000 41 7819.95 993.33 53944.71 88888.00 2019-02-10 05:52:38.000 41 7820.42 992.87 53944.85 88888.00 2019-02-10 05:52:39.000 41 7820.88 992.44 53944.98 88888.00 2019-02-10 05:52:40.000 41 7821.32 992.03 53945.10 88888.00 2019-02-10 05:52:41.000 41 7821.73 991.64 53945.19 88888.00 2019-02-10 05:52:42.000 41 7822.10 991.27 53945.26 88888.00 2019-02-10 05:52:43.000 41 7822.44 990.90 53945.30 88888.00 2019-02-10 05:52:44.000 41 7822.76 990.55 53945.34 88888.00 2019-02-10 05:52:45.000 41 7823.08 990.25 53945.35 88888.00 2019-02-10 05:52:46.000 41 7823.36 989.96 53945.35 88888.00 2019-02-10 05:52:47.000 41 7823.63 989.68 53945.36 88888.00 2019-02-10 05:52:48.000 41 7823.90 989.42 53945.36 88888.00 2019-02-10 05:52:49.000 41 7824.16 989.19 53945.37 88888.00 2019-02-10 05:52:50.000 41 7824.43 988.97 53945.39 88888.00 2019-02-10 05:52:51.000 41 7824.70 988.77 53945.42 88888.00 2019-02-10 05:52:52.000 41 7824.96 988.61 53945.42 88888.00 2019-02-10 05:52:53.000 41 7825.22 988.46 53945.43 88888.00 2019-02-10 05:52:54.000 41 7825.48 988.33 53945.44 88888.00 2019-02-10 05:52:55.000 41 7825.76 988.20 53945.46 88888.00 2019-02-10 05:52:56.000 41 7826.04 988.09 53945.48 88888.00 2019-02-10 05:52:57.000 41 7826.34 987.98 53945.52 88888.00 2019-02-10 05:52:58.000 41 7826.64 987.85 53945.56 88888.00 2019-02-10 05:52:59.000 41 7826.94 987.74 53945.62 88888.00 2019-02-10 05:53:00.000 41 7827.27 987.62 53945.70 88888.00 2019-02-10 05:53:01.000 41 7827.62 987.49 53945.79 88888.00 2019-02-10 05:53:02.000 41 7828.00 987.36 53945.89 88888.00 2019-02-10 05:53:03.000 41 7828.42 987.22 53946.03 88888.00 2019-02-10 05:53:04.000 41 7828.85 987.05 53946.18 88888.00 2019-02-10 05:53:05.000 41 7829.31 986.86 53946.35 88888.00 2019-02-10 05:53:06.000 41 7829.79 986.67 53946.52 88888.00 2019-02-10 05:53:07.000 41 7830.27 986.46 53946.70 88888.00 2019-02-10 05:53:08.000 41 7830.78 986.23 53946.90 88888.00 2019-02-10 05:53:09.000 41 7831.32 985.99 53947.09 88888.00 2019-02-10 05:53:10.000 41 7831.85 985.72 53947.30 88888.00 2019-02-10 05:53:11.000 41 7832.39 985.44 53947.50 88888.00 2019-02-10 05:53:12.000 41 7832.96 985.16 53947.69 88888.00 2019-02-10 05:53:13.000 41 7833.55 984.87 53947.92 88888.00 2019-02-10 05:53:14.000 41 7834.13 984.55 53948.16 88888.00 2019-02-10 05:53:15.000 41 7834.71 984.21 53948.39 88888.00 2019-02-10 05:53:16.000 41 7835.30 983.86 53948.64 88888.00 2019-02-10 05:53:17.000 41 7835.90 983.50 53948.89 88888.00 2019-02-10 05:53:18.000 41 7836.52 983.12 53949.14 88888.00 2019-02-10 05:53:19.000 41 7837.13 982.73 53949.39 88888.00 2019-02-10 05:53:20.000 41 7837.72 982.34 53949.61 88888.00 2019-02-10 05:53:21.000 41 7838.31 981.98 53949.83 88888.00 2019-02-10 05:53:22.000 41 7838.92 981.62 53950.06 88888.00 2019-02-10 05:53:23.000 41 7839.53 981.25 53950.29 88888.00 2019-02-10 05:53:24.000 41 7840.13 980.89 53950.53 88888.00 2019-02-10 05:53:25.000 41 7840.75 980.58 53950.79 88888.00 2019-02-10 05:53:26.000 41 7841.36 980.28 53951.04 88888.00 2019-02-10 05:53:27.000 41 7841.99 979.97 53951.30 88888.00 2019-02-10 05:53:28.000 41 7842.62 979.67 53951.58 88888.00 2019-02-10 05:53:29.000 41 7843.26 979.39 53951.84 88888.00 2019-02-10 05:53:30.000 41 7843.90 979.12 53952.09 88888.00 2019-02-10 05:53:31.000 41 7844.52 978.87 53952.33 88888.00 2019-02-10 05:53:32.000 41 7845.12 978.65 53952.55 88888.00 2019-02-10 05:53:33.000 41 7845.73 978.44 53952.79 88888.00 2019-02-10 05:53:34.000 41 7846.31 978.26 53953.02 88888.00 2019-02-10 05:53:35.000 41 7846.85 978.10 53953.22 88888.00 2019-02-10 05:53:36.000 41 7847.38 977.95 53953.39 88888.00 2019-02-10 05:53:37.000 41 7847.88 977.81 53953.55 88888.00 2019-02-10 05:53:38.000 41 7848.33 977.68 53953.69 88888.00 2019-02-10 05:53:39.000 41 7848.76 977.59 53953.80 88888.00 2019-02-10 05:53:40.000 41 7849.18 977.51 53953.92 88888.00 2019-02-10 05:53:41.000 41 7849.57 977.44 53954.03 88888.00 2019-02-10 05:53:42.000 41 7849.94 977.36 53954.12 88888.00 2019-02-10 05:53:43.000 41 7850.30 977.27 53954.22 88888.00 2019-02-10 05:53:44.000 41 7850.65 977.16 53954.33 88888.00 2019-02-10 05:53:45.000 41 7850.97 977.06 53954.43 88888.00 2019-02-10 05:53:46.000 41 7851.26 976.93 53954.52 88888.00 2019-02-10 05:53:47.000 41 7851.53 976.82 53954.59 88888.00 2019-02-10 05:53:48.000 41 7851.79 976.71 53954.63 88888.00 2019-02-10 05:53:49.000 41 7852.04 976.62 53954.69 88888.00 2019-02-10 05:53:50.000 41 7852.32 976.54 53954.76 88888.00 2019-02-10 05:53:51.000 41 7852.60 976.45 53954.86 88888.00 2019-02-10 05:53:52.000 41 7852.88 976.35 53954.94 88888.00 2019-02-10 05:53:53.000 41 7853.18 976.25 53955.04 88888.00 2019-02-10 05:53:54.000 41 7853.50 976.13 53955.14 88888.00 2019-02-10 05:53:55.000 41 7853.80 975.98 53955.27 88888.00 2019-02-10 05:53:56.000 41 7854.11 975.82 53955.40 88888.00 2019-02-10 05:53:57.000 41 7854.44 975.63 53955.55 88888.00 2019-02-10 05:53:58.000 41 7854.79 975.43 53955.71 88888.00 2019-02-10 05:53:59.000 41 7855.14 975.22 53955.88 88888.00 2019-02-10 05:54:00.000 41 7855.51 975.01 53956.05 88888.00 2019-02-10 05:54:01.000 41 7855.90 974.77 53956.25 88888.00 2019-02-10 05:54:02.000 41 7856.30 974.51 53956.50 88888.00 2019-02-10 05:54:03.000 41 7856.73 974.21 53956.77 88888.00 2019-02-10 05:54:04.000 41 7857.17 973.91 53957.04 88888.00 2019-02-10 05:54:05.000 41 7857.59 973.60 53957.32 88888.00 2019-02-10 05:54:06.000 41 7858.01 973.31 53957.59 88888.00 2019-02-10 05:54:07.000 41 7858.42 973.02 53957.83 88888.00 2019-02-10 05:54:08.000 41 7858.83 972.76 53958.07 88888.00 2019-02-10 05:54:09.000 41 7859.23 972.55 53958.32 88888.00 2019-02-10 05:54:10.000 41 7859.62 972.36 53958.55 88888.00 2019-02-10 05:54:11.000 41 7860.00 972.19 53958.80 88888.00 2019-02-10 05:54:12.000 41 7860.38 972.04 53959.08 88888.00 2019-02-10 05:54:13.000 41 7860.77 971.92 53959.35 88888.00 2019-02-10 05:54:14.000 41 7861.17 971.80 53959.61 88888.00 2019-02-10 05:54:15.000 41 7861.56 971.68 53959.88 88888.00 2019-02-10 05:54:16.000 41 7861.94 971.57 53960.16 88888.00 2019-02-10 05:54:17.000 41 7862.32 971.49 53960.45 88888.00 2019-02-10 05:54:18.000 41 7862.71 971.43 53960.76 88888.00 2019-02-10 05:54:19.000 41 7863.09 971.38 53961.06 88888.00 2019-02-10 05:54:20.000 41 7863.47 971.33 53961.37 88888.00 2019-02-10 05:54:21.000 41 7863.84 971.30 53961.68 88888.00 2019-02-10 05:54:22.000 41 7864.23 971.29 53961.99 88888.00 2019-02-10 05:54:23.000 41 7864.62 971.29 53962.29 88888.00 2019-02-10 05:54:24.000 41 7865.00 971.29 53962.59 88888.00 2019-02-10 05:54:25.000 41 7865.36 971.28 53962.88 88888.00 2019-02-10 05:54:26.000 41 7865.72 971.28 53963.18 88888.00 2019-02-10 05:54:27.000 41 7866.08 971.26 53963.50 88888.00 2019-02-10 05:54:28.000 41 7866.44 971.23 53963.84 88888.00 2019-02-10 05:54:29.000 41 7866.82 971.18 53964.20 88888.00 2019-02-10 05:54:30.000 41 7867.24 971.11 53964.57 88888.00 2019-02-10 05:54:31.000 41 7867.68 971.03 53964.98 88888.00 2019-02-10 05:54:32.000 41 7868.17 970.94 53965.41 88888.00 2019-02-10 05:54:33.000 41 7868.68 970.82 53965.84 88888.00 2019-02-10 05:54:34.000 41 7869.20 970.68 53966.28 88888.00 2019-02-10 05:54:35.000 41 7869.74 970.52 53966.72 88888.00 2019-02-10 05:54:36.000 41 7870.30 970.33 53967.19 88888.00 2019-02-10 05:54:37.000 41 7870.89 970.13 53967.68 88888.00 2019-02-10 05:54:38.000 41 7871.51 969.91 53968.17 88888.00 2019-02-10 05:54:39.000 41 7872.15 969.69 53968.65 88888.00 2019-02-10 05:54:40.000 41 7872.79 969.47 53969.12 88888.00 2019-02-10 05:54:41.000 41 7873.41 969.25 53969.55 88888.00 2019-02-10 05:54:42.000 41 7874.03 969.05 53969.97 88888.00 2019-02-10 05:54:43.000 41 7874.65 968.88 53970.37 88888.00 2019-02-10 05:54:44.000 41 7875.26 968.72 53970.75 88888.00 2019-02-10 05:54:45.000 41 7875.83 968.56 53971.10 88888.00 2019-02-10 05:54:46.000 41 7876.39 968.43 53971.42 88888.00 2019-02-10 05:54:47.000 41 7876.93 968.32 53971.71 88888.00 2019-02-10 05:54:48.000 41 7877.47 968.23 53972.01 88888.00 2019-02-10 05:54:49.000 41 7877.97 968.17 53972.29 88888.00 2019-02-10 05:54:50.000 41 7878.47 968.12 53972.54 88888.00 2019-02-10 05:54:51.000 41 7878.93 968.07 53972.77 88888.00 2019-02-10 05:54:52.000 41 7879.38 968.03 53973.00 88888.00 2019-02-10 05:54:53.000 41 7879.82 968.03 53973.22 88888.00 2019-02-10 05:54:54.000 41 7880.23 968.03 53973.43 88888.00 2019-02-10 05:54:55.000 41 7880.61 968.03 53973.61 88888.00 2019-02-10 05:54:56.000 41 7880.95 968.03 53973.79 88888.00 2019-02-10 05:54:57.000 41 7881.27 968.01 53973.95 88888.00 2019-02-10 05:54:58.000 41 7881.58 967.98 53974.10 88888.00 2019-02-10 05:54:59.000 41 7881.88 967.93 53974.24 88888.00 2019-02-10 05:55:00.000 41 7882.18 967.89 53974.41 88888.00 2019-02-10 05:55:01.000 41 7882.47 967.86 53974.60 88888.00 2019-02-10 05:55:02.000 41 7882.73 967.78 53974.78 88888.00 2019-02-10 05:55:03.000 41 7882.97 967.68 53974.96 88888.00 2019-02-10 05:55:04.000 41 7883.21 967.57 53975.14 88888.00 2019-02-10 05:55:05.000 41 7883.45 967.45 53975.34 88888.00 2019-02-10 05:55:06.000 41 7883.70 967.34 53975.55 88888.00 2019-02-10 05:55:07.000 41 7883.95 967.25 53975.76 88888.00 2019-02-10 05:55:08.000 41 7884.21 967.15 53975.96 88888.00 2019-02-10 05:55:09.000 41 7884.46 967.04 53976.17 88888.00 2019-02-10 05:55:10.000 41 7884.71 966.92 53976.39 88888.00 2019-02-10 05:55:11.000 41 7884.97 966.79 53976.62 88888.00 2019-02-10 05:55:12.000 41 7885.25 966.65 53976.88 88888.00 2019-02-10 05:55:13.000 41 7885.57 966.52 53977.15 88888.00 2019-02-10 05:55:14.000 41 7885.93 966.39 53977.45 88888.00 2019-02-10 05:55:15.000 41 7886.32 966.27 53977.77 88888.00 2019-02-10 05:55:16.000 41 7886.74 966.13 53978.12 88888.00 2019-02-10 05:55:17.000 41 7887.19 965.97 53978.50 88888.00 2019-02-10 05:55:18.000 41 7887.66 965.84 53978.89 88888.00 2019-02-10 05:55:19.000 41 7888.19 965.71 53979.30 88888.00 2019-02-10 05:55:20.000 41 7888.76 965.55 53979.73 88888.00 2019-02-10 05:55:21.000 41 7889.35 965.38 53980.18 88888.00 2019-02-10 05:55:22.000 41 7889.96 965.19 53980.65 88888.00 2019-02-10 05:55:23.000 41 7890.56 964.96 53981.12 88888.00 2019-02-10 05:55:24.000 41 7891.17 964.72 53981.61 88888.00 2019-02-10 05:55:25.000 41 7891.79 964.49 53982.10 88888.00 2019-02-10 05:55:26.000 41 7892.41 964.22 53982.61 88888.00 2019-02-10 05:55:27.000 41 7893.03 963.93 53983.10 88888.00 2019-02-10 05:55:28.000 41 7893.63 963.64 53983.57 88888.00 2019-02-10 05:55:29.000 41 7894.21 963.35 53984.02 88888.00 2019-02-10 05:55:30.000 41 7894.78 963.06 53984.45 88888.00 2019-02-10 05:55:31.000 41 7895.33 962.77 53984.89 88888.00 2019-02-10 05:55:32.000 41 7895.88 962.48 53985.36 88888.00 2019-02-10 05:55:33.000 41 7896.44 962.19 53985.80 88888.00 2019-02-10 05:55:34.000 41 7896.98 961.90 53986.23 88888.00 2019-02-10 05:55:35.000 41 7897.50 961.61 53986.65 88888.00 2019-02-10 05:55:36.000 41 7898.04 961.33 53987.08 88888.00 2019-02-10 05:55:37.000 41 7898.58 961.08 53987.50 88888.00 2019-02-10 05:55:38.000 41 7899.10 960.83 53987.93 88888.00 2019-02-10 05:55:39.000 41 7899.62 960.60 53988.35 88888.00 2019-02-10 05:55:40.000 41 7900.12 960.41 53988.76 88888.00 2019-02-10 05:55:41.000 41 7900.63 960.23 53989.17 88888.00 2019-02-10 05:55:42.000 41 7901.14 960.06 53989.57 88888.00 2019-02-10 05:55:43.000 41 7901.65 959.93 53989.98 88888.00 2019-02-10 05:55:44.000 41 7902.16 959.83 53990.41 88888.00 2019-02-10 05:55:45.000 41 7902.66 959.74 53990.83 88888.00 2019-02-10 05:55:46.000 41 7903.14 959.68 53991.23 88888.00 2019-02-10 05:55:47.000 41 7903.62 959.64 53991.61 88888.00 2019-02-10 05:55:48.000 41 7904.08 959.64 53991.96 88888.00 2019-02-10 05:55:49.000 41 7904.53 959.67 53992.31 88888.00 2019-02-10 05:55:50.000 41 7904.98 959.73 53992.66 88888.00 2019-02-10 05:55:51.000 41 7905.40 959.82 53993.00 88888.00 2019-02-10 05:55:52.000 41 7905.79 959.93 53993.32 88888.00 2019-02-10 05:55:53.000 41 7906.15 960.05 53993.63 88888.00 2019-02-10 05:55:54.000 41 7906.46 960.19 53993.90 88888.00 2019-02-10 05:55:55.000 41 7906.74 960.32 53994.16 88888.00 2019-02-10 05:55:56.000 41 7907.02 960.46 53994.42 88888.00 2019-02-10 05:55:57.000 41 7907.30 960.62 53994.68 88888.00 2019-02-10 05:55:58.000 41 7907.57 960.77 53994.95 88888.00 2019-02-10 05:55:59.000 41 7907.85 960.89 53995.24 88888.00 2019-02-10 05:56:00.000 41 7908.14 961.03 53995.56 88888.00 2019-02-10 05:56:01.000 41 7908.42 961.16 53995.90 88888.00 2019-02-10 05:56:02.000 41 7908.72 961.26 53996.23 88888.00 2019-02-10 05:56:03.000 41 7909.02 961.36 53996.55 88888.00 2019-02-10 05:56:04.000 41 7909.32 961.46 53996.88 88888.00 2019-02-10 05:56:05.000 41 7909.64 961.56 53997.21 88888.00 2019-02-10 05:56:06.000 41 7909.96 961.67 53997.55 88888.00 2019-02-10 05:56:07.000 41 7910.29 961.77 53997.91 88888.00 2019-02-10 05:56:08.000 41 7910.67 961.88 53998.30 88888.00 2019-02-10 05:56:09.000 41 7911.08 962.02 53998.71 88888.00 2019-02-10 05:56:10.000 41 7911.50 962.19 53999.12 88888.00 2019-02-10 05:56:11.000 41 7911.93 962.39 53999.52 88888.00 2019-02-10 05:56:12.000 41 7912.36 962.61 53999.89 88888.00 2019-02-10 05:56:13.000 41 7912.76 962.82 54000.24 88888.00 2019-02-10 05:56:14.000 41 7913.12 963.00 54000.55 88888.00 2019-02-10 05:56:15.000 41 7913.44 963.18 54000.85 88888.00 2019-02-10 05:56:16.000 41 7913.74 963.33 54001.12 88888.00 2019-02-10 05:56:17.000 41 7914.01 963.47 54001.39 88888.00 2019-02-10 05:56:18.000 41 7914.25 963.61 54001.66 88888.00 2019-02-10 05:56:19.000 41 7914.48 963.75 54001.92 88888.00 2019-02-10 05:56:20.000 41 7914.71 963.90 54002.18 88888.00 2019-02-10 05:56:21.000 41 7914.92 964.05 54002.44 88888.00 2019-02-10 05:56:22.000 41 7915.13 964.20 54002.70 88888.00 2019-02-10 05:56:23.000 41 7915.33 964.34 54002.95 88888.00 2019-02-10 05:56:24.000 41 7915.50 964.47 54003.22 88888.00 2019-02-10 05:56:25.000 41 7915.67 964.59 54003.50 88888.00 2019-02-10 05:56:26.000 41 7915.85 964.72 54003.80 88888.00 2019-02-10 05:56:27.000 41 7916.06 964.86 54004.12 88888.00 2019-02-10 05:56:28.000 41 7916.28 965.00 54004.45 88888.00 2019-02-10 05:56:29.000 41 7916.49 965.15 54004.77 88888.00 2019-02-10 05:56:30.000 41 7916.71 965.33 54005.09 88888.00 2019-02-10 05:56:31.000 41 7916.91 965.52 54005.42 88888.00 2019-02-10 05:56:32.000 41 7917.09 965.70 54005.75 88888.00 2019-02-10 05:56:33.000 41 7917.26 965.88 54006.09 88888.00 2019-02-10 05:56:34.000 41 7917.42 966.09 54006.41 88888.00 2019-02-10 05:56:35.000 41 7917.56 966.33 54006.71 88888.00 2019-02-10 05:56:36.000 41 7917.71 966.62 54007.04 88888.00 2019-02-10 05:56:37.000 41 7917.84 966.95 54007.36 88888.00 2019-02-10 05:56:38.000 41 7917.95 967.29 54007.67 88888.00 2019-02-10 05:56:39.000 41 7918.03 967.68 54007.97 88888.00 2019-02-10 05:56:40.000 41 7918.10 968.11 54008.26 88888.00 2019-02-10 05:56:41.000 41 7918.14 968.57 54008.54 88888.00 2019-02-10 05:56:42.000 41 7918.18 969.04 54008.83 88888.00 2019-02-10 05:56:43.000 41 7918.22 969.52 54009.13 88888.00 2019-02-10 05:56:44.000 41 7918.25 970.02 54009.43 88888.00 2019-02-10 05:56:45.000 41 7918.28 970.57 54009.72 88888.00 2019-02-10 05:56:46.000 41 7918.33 971.14 54010.02 88888.00 2019-02-10 05:56:47.000 41 7918.38 971.73 54010.33 88888.00 2019-02-10 05:56:48.000 41 7918.45 972.36 54010.66 88888.00 2019-02-10 05:56:49.000 41 7918.54 973.01 54011.00 88888.00 2019-02-10 05:56:50.000 41 7918.63 973.64 54011.35 88888.00 2019-02-10 05:56:51.000 41 7918.70 974.24 54011.71 88888.00 2019-02-10 05:56:52.000 41 7918.77 974.83 54012.08 88888.00 2019-02-10 05:56:53.000 41 7918.85 975.43 54012.48 88888.00 2019-02-10 05:56:54.000 41 7918.97 976.05 54012.91 88888.00 2019-02-10 05:56:55.000 41 7919.11 976.69 54013.34 88888.00 2019-02-10 05:56:56.000 41 7919.24 977.33 54013.78 88888.00 2019-02-10 05:56:57.000 41 7919.38 977.96 54014.23 88888.00 2019-02-10 05:56:58.000 41 7919.53 978.59 54014.69 88888.00 2019-02-10 05:56:59.000 41 7919.67 979.21 54015.15 88888.00 2019-02-10 05:57:00.000 41 7919.77 979.78 54015.61 88888.00 2019-02-10 05:57:01.000 41 7919.83 980.30 54016.04 88888.00 2019-02-10 05:57:02.000 41 7919.84 980.84 54016.47 88888.00 2019-02-10 05:57:03.000 41 7919.85 981.43 54016.88 88888.00 2019-02-10 05:57:04.000 41 7919.86 982.08 54017.28 88888.00 2019-02-10 05:57:05.000 41 7919.84 982.76 54017.70 88888.00 2019-02-10 05:57:06.000 41 7919.79 983.44 54018.12 88888.00 2019-02-10 05:57:07.000 41 7919.69 984.13 54018.50 88888.00 2019-02-10 05:57:08.000 41 7919.55 984.83 54018.86 88888.00 2019-02-10 05:57:09.000 41 7919.35 985.55 54019.19 88888.00 2019-02-10 05:57:10.000 41 7919.10 986.31 54019.50 88888.00 2019-02-10 05:57:11.000 41 7918.81 987.10 54019.78 88888.00 2019-02-10 05:57:12.000 41 7918.47 987.93 54020.05 88888.00 2019-02-10 05:57:13.000 41 7918.06 988.81 54020.30 88888.00 2019-02-10 05:57:14.000 41 7917.62 989.73 54020.53 88888.00 2019-02-10 05:57:15.000 41 7917.14 990.64 54020.73 88888.00 2019-02-10 05:57:16.000 41 7916.61 991.53 54020.94 88888.00 2019-02-10 05:57:17.000 41 7916.03 992.43 54021.14 88888.00 2019-02-10 05:57:18.000 41 7915.43 993.36 54021.32 88888.00 2019-02-10 05:57:19.000 41 7914.79 994.30 54021.51 88888.00 2019-02-10 05:57:20.000 41 7914.12 995.27 54021.71 88888.00 2019-02-10 05:57:21.000 41 7913.42 996.27 54021.90 88888.00 2019-02-10 05:57:22.000 41 7912.68 997.30 54022.08 88888.00 2019-02-10 05:57:23.000 41 7911.90 998.36 54022.25 88888.00 2019-02-10 05:57:24.000 41 7911.11 999.38 54022.43 88888.00 2019-02-10 05:57:25.000 41 7910.32 1000.38 54022.60 88888.00 2019-02-10 05:57:26.000 41 7909.53 1001.40 54022.80 88888.00 2019-02-10 05:57:27.000 41 7908.74 1002.42 54023.04 88888.00 2019-02-10 05:57:28.000 41 7907.94 1003.44 54023.32 88888.00 2019-02-10 05:57:29.000 41 7907.15 1004.48 54023.61 88888.00 2019-02-10 05:57:30.000 41 7906.32 1005.53 54023.91 88888.00 2019-02-10 05:57:31.000 41 7905.48 1006.58 54024.18 88888.00 2019-02-10 05:57:32.000 41 7904.61 1007.63 54024.41 88888.00 2019-02-10 05:57:33.000 41 7903.71 1008.65 54024.64 88888.00 2019-02-10 05:57:34.000 41 7902.80 1009.63 54024.88 88888.00 2019-02-10 05:57:35.000 41 7901.88 1010.59 54025.15 88888.00 2019-02-10 05:57:36.000 41 7900.97 1011.61 54025.45 88888.00 2019-02-10 05:57:37.000 41 7900.06 1012.67 54025.74 88888.00 2019-02-10 05:57:38.000 41 7899.13 1013.73 54026.02 88888.00 2019-02-10 05:57:39.000 41 7898.19 1014.78 54026.32 88888.00 2019-02-10 05:57:40.000 41 7897.21 1015.82 54026.60 88888.00 2019-02-10 05:57:41.000 41 7896.19 1016.83 54026.84 88888.00 2019-02-10 05:57:42.000 41 7895.14 1017.83 54027.05 88888.00 2019-02-10 05:57:43.000 41 7894.07 1018.83 54027.27 88888.00 2019-02-10 05:57:44.000 41 7893.00 1019.83 54027.51 88888.00 2019-02-10 05:57:45.000 41 7891.94 1020.79 54027.77 88888.00 2019-02-10 05:57:46.000 41 7890.84 1021.73 54028.03 88888.00 2019-02-10 05:57:47.000 41 7889.71 1022.65 54028.29 88888.00 2019-02-10 05:57:48.000 41 7888.59 1023.55 54028.57 88888.00 2019-02-10 05:57:49.000 41 7887.49 1024.44 54028.85 88888.00 2019-02-10 05:57:50.000 41 7886.39 1025.33 54029.11 88888.00 2019-02-10 05:57:51.000 41 7885.24 1026.21 54029.36 88888.00 2019-02-10 05:57:52.000 41 7884.04 1027.07 54029.57 88888.00 2019-02-10 05:57:53.000 41 7882.81 1027.92 54029.74 88888.00 2019-02-10 05:57:54.000 41 7881.56 1028.75 54029.93 88888.00 2019-02-10 05:57:55.000 41 7880.27 1029.58 54030.09 88888.00 2019-02-10 05:57:56.000 41 7878.96 1030.41 54030.23 88888.00 2019-02-10 05:57:57.000 41 7877.62 1031.21 54030.36 88888.00 2019-02-10 05:57:58.000 41 7876.23 1031.95 54030.46 88888.00 2019-02-10 05:57:59.000 41 7874.78 1032.69 54030.53 88888.00 2019-02-10 05:58:00.000 41 7873.30 1033.44 54030.57 88888.00 2019-02-10 05:58:01.000 41 7871.80 1034.18 54030.59 88888.00 2019-02-10 05:58:02.000 41 7870.28 1034.92 54030.61 88888.00 2019-02-10 05:58:03.000 41 7868.79 1035.63 54030.67 88888.00 2019-02-10 05:58:04.000 41 7867.32 1036.31 54030.75 88888.00 2019-02-10 05:58:05.000 41 7865.89 1036.96 54030.86 88888.00 2019-02-10 05:58:06.000 41 7864.50 1037.66 54030.96 88888.00 2019-02-10 05:58:07.000 41 7863.11 1038.38 54031.04 88888.00 2019-02-10 05:58:08.000 41 7861.65 1039.07 54031.07 88888.00 2019-02-10 05:58:09.000 41 7860.12 1039.74 54031.04 88888.00 2019-02-10 05:58:10.000 41 7858.58 1040.42 54030.98 88888.00 2019-02-10 05:58:11.000 41 7857.05 1041.07 54030.94 88888.00 2019-02-10 05:58:12.000 41 7855.56 1041.66 54030.93 88888.00 2019-02-10 05:58:13.000 41 7854.08 1042.18 54030.95 88888.00 2019-02-10 05:58:14.000 41 7852.63 1042.63 54030.99 88888.00 2019-02-10 05:58:15.000 41 7851.21 1043.02 54031.04 88888.00 2019-02-10 05:58:16.000 41 7849.83 1043.39 54031.11 88888.00 2019-02-10 05:58:17.000 41 7848.46 1043.74 54031.18 88888.00 2019-02-10 05:58:18.000 41 7847.05 1044.05 54031.21 88888.00 2019-02-10 05:58:19.000 41 7845.60 1044.25 54031.20 88888.00 2019-02-10 05:58:20.000 41 7844.13 1044.38 54031.16 88888.00 2019-02-10 05:58:21.000 41 7842.72 1044.55 54031.16 88888.00 2019-02-10 05:58:22.000 41 7841.39 1044.80 54031.22 88888.00 2019-02-10 05:58:23.000 41 7840.15 1045.08 54031.34 88888.00 2019-02-10 05:58:24.000 41 7839.00 1045.38 54031.50 88888.00 2019-02-10 05:58:25.000 41 7837.93 1045.68 54031.72 88888.00 2019-02-10 05:58:26.000 41 7836.89 1045.99 54031.96 88888.00 2019-02-10 05:58:27.000 41 7835.86 1046.27 54032.18 88888.00 2019-02-10 05:58:28.000 41 7834.80 1046.50 54032.33 88888.00 2019-02-10 05:58:29.000 41 7833.71 1046.71 54032.45 88888.00 2019-02-10 05:58:30.000 41 7832.66 1046.92 54032.59 88888.00 2019-02-10 05:58:31.000 41 7831.68 1047.12 54032.79 88888.00 2019-02-10 05:58:32.000 41 7830.77 1047.33 54033.03 88888.00 2019-02-10 05:58:33.000 41 7829.98 1047.57 54033.35 88888.00 2019-02-10 05:58:34.000 41 7829.27 1047.81 54033.71 88888.00 2019-02-10 05:58:35.000 41 7828.59 1048.03 54034.08 88888.00 2019-02-10 05:58:36.000 41 7827.94 1048.26 54034.43 88888.00 2019-02-10 05:58:37.000 41 7827.33 1048.51 54034.79 88888.00 2019-02-10 05:58:38.000 41 7826.76 1048.77 54035.18 88888.00 2019-02-10 05:58:39.000 41 7826.18 1049.05 54035.53 88888.00 2019-02-10 05:58:40.000 41 7825.58 1049.33 54035.81 88888.00 2019-02-10 05:58:41.000 41 7824.92 1049.63 54036.04 88888.00 2019-02-10 05:58:42.000 41 7824.25 1049.89 54036.27 88888.00 2019-02-10 05:58:43.000 41 7823.61 1050.10 54036.52 88888.00 2019-02-10 05:58:44.000 41 7823.03 1050.27 54036.83 88888.00 2019-02-10 05:58:45.000 41 7822.48 1050.43 54037.16 88888.00 2019-02-10 05:58:46.000 41 7821.94 1050.57 54037.45 88888.00 2019-02-10 05:58:47.000 41 7821.34 1050.69 54037.64 88888.00 2019-02-10 05:58:48.000 41 7820.71 1050.86 54037.79 88888.00 2019-02-10 05:58:49.000 41 7820.05 1051.04 54037.89 88888.00 2019-02-10 05:58:50.000 41 7819.37 1051.21 54037.97 88888.00 2019-02-10 05:58:51.000 41 7818.70 1051.39 54038.07 88888.00 2019-02-10 05:58:52.000 41 7818.04 1051.55 54038.15 88888.00 2019-02-10 05:58:53.000 41 7817.36 1051.65 54038.19 88888.00 2019-02-10 05:58:54.000 41 7816.65 1051.69 54038.21 88888.00 2019-02-10 05:58:55.000 41 7815.93 1051.71 54038.19 88888.00 2019-02-10 05:58:56.000 41 7815.21 1051.77 54038.14 88888.00 2019-02-10 05:58:57.000 41 7814.49 1051.92 54038.07 88888.00 2019-02-10 05:58:58.000 41 7813.77 1052.11 54037.94 88888.00 2019-02-10 05:58:59.000 41 7813.01 1052.29 54037.79 88888.00 2019-02-10 05:59:00.000 41 7812.20 1052.45 54037.59 88888.00 2019-02-10 05:59:01.000 41 7811.35 1052.62 54037.33 88888.00 2019-02-10 05:59:02.000 41 7810.49 1052.78 54037.06 88888.00 2019-02-10 05:59:03.000 41 7809.63 1052.94 54036.79 88888.00 2019-02-10 05:59:04.000 41 7808.78 1053.10 54036.50 88888.00 2019-02-10 05:59:05.000 41 7807.93 1053.23 54036.20 88888.00 2019-02-10 05:59:06.000 41 7807.08 1053.33 54035.90 88888.00 2019-02-10 05:59:07.000 41 7806.23 1053.37 54035.63 88888.00 2019-02-10 05:59:08.000 41 7805.42 1053.35 54035.38 88888.00 2019-02-10 05:59:09.000 41 7804.63 1053.26 54035.18 88888.00 2019-02-10 05:59:10.000 41 7803.91 1053.11 54035.04 88888.00 2019-02-10 05:59:11.000 41 7803.26 1052.95 54034.95 88888.00 2019-02-10 05:59:12.000 41 7802.69 1052.77 54034.89 88888.00 2019-02-10 05:59:13.000 41 7802.17 1052.55 54034.85 88888.00 2019-02-10 05:59:14.000 41 7801.66 1052.32 54034.83 88888.00 2019-02-10 05:59:15.000 41 7801.20 1052.08 54034.80 88888.00 2019-02-10 05:59:16.000 41 7800.82 1051.83 54034.84 88888.00 2019-02-10 05:59:17.000 41 7800.54 1051.58 54034.97 88888.00 2019-02-10 05:59:18.000 41 7800.39 1051.36 54035.20 88888.00 2019-02-10 05:59:19.000 41 7800.37 1051.16 54035.47 88888.00 2019-02-10 05:59:20.000 41 7800.45 1051.00 54035.80 88888.00 2019-02-10 05:59:21.000 41 7800.61 1050.88 54036.17 88888.00 2019-02-10 05:59:22.000 41 7800.83 1050.79 54036.57 88888.00 2019-02-10 05:59:23.000 41 7801.08 1050.74 54036.93 88888.00 2019-02-10 05:59:24.000 41 7801.33 1050.70 54037.27 88888.00 2019-02-10 05:59:25.000 41 7801.55 1050.73 54037.55 88888.00 2019-02-10 05:59:26.000 41 7801.73 1050.82 54037.76 88888.00 2019-02-10 05:59:27.000 41 7801.88 1050.95 54037.90 88888.00 2019-02-10 05:59:28.000 41 7801.99 1051.10 54038.02 88888.00 2019-02-10 05:59:29.000 41 7802.07 1051.27 54038.13 88888.00 2019-02-10 05:59:30.000 41 7802.12 1051.45 54038.20 88888.00 2019-02-10 05:59:31.000 41 7802.15 1051.63 54038.24 88888.00 2019-02-10 05:59:32.000 41 7802.17 1051.85 54038.25 88888.00 2019-02-10 05:59:33.000 41 7802.16 1052.15 54038.21 88888.00 2019-02-10 05:59:34.000 41 7802.10 1052.49 54038.13 88888.00 2019-02-10 05:59:35.000 41 7801.99 1052.84 54037.98 88888.00 2019-02-10 05:59:36.000 41 7801.79 1053.20 54037.75 88888.00 2019-02-10 05:59:37.000 41 7801.51 1053.54 54037.44 88888.00 2019-02-10 05:59:38.000 41 7801.19 1053.85 54037.09 88888.00 2019-02-10 05:59:39.000 41 7800.85 1054.13 54036.73 88888.00 2019-02-10 05:59:40.000 41 7800.50 1054.40 54036.39 88888.00 2019-02-10 05:59:41.000 41 7800.15 1054.64 54036.06 88888.00 2019-02-10 05:59:42.000 41 7799.81 1054.85 54035.72 88888.00 2019-02-10 05:59:43.000 41 7799.47 1055.01 54035.37 88888.00 2019-02-10 05:59:44.000 41 7799.08 1055.10 54035.00 88888.00 2019-02-10 05:59:45.000 41 7798.62 1055.09 54034.62 88888.00 2019-02-10 05:59:46.000 41 7798.13 1055.02 54034.22 88888.00 2019-02-10 05:59:47.000 41 7797.64 1054.94 54033.80 88888.00 2019-02-10 05:59:48.000 41 7797.16 1054.86 54033.40 88888.00 2019-02-10 05:59:49.000 41 7796.68 1054.74 54033.02 88888.00 2019-02-10 05:59:50.000 41 7796.19 1054.64 54032.61 88888.00 2019-02-10 05:59:51.000 41 7795.68 1054.54 54032.20 88888.00 2019-02-10 05:59:52.000 41 7795.18 1054.45 54031.77 88888.00 2019-02-10 05:59:53.000 41 7794.70 1054.42 54031.33 88888.00 2019-02-10 05:59:54.000 41 7794.22 1054.45 54030.91 88888.00 2019-02-10 05:59:55.000 41 7793.76 1054.47 54030.46 88888.00 2019-02-10 05:59:56.000 41 7793.28 1054.46 54030.00 88888.00 2019-02-10 05:59:57.000 41 7792.80 1054.42 54029.55 88888.00 2019-02-10 05:59:58.000 41 7792.33 1054.37 54029.12 88888.00 2019-02-10 05:59:59.000 41 7791.91 1054.30 54028.69 88888.00 2019-02-10 06:00:00.000 41 7791.51 1054.22 54028.26 88888.00 2019-02-10 06:00:01.000 41 7791.14 1054.12 54027.88 88888.00 2019-02-10 06:00:02.000 41 7790.83 1054.03 54027.54 88888.00 2019-02-10 06:00:03.000 41 7790.56 1053.97 54027.20 88888.00 2019-02-10 06:00:04.000 41 7790.33 1053.95 54026.84 88888.00 2019-02-10 06:00:05.000 41 7790.08 1053.90 54026.47 88888.00 2019-02-10 06:00:06.000 41 7789.81 1053.84 54026.07 88888.00 2019-02-10 06:00:07.000 41 7789.52 1053.78 54025.63 88888.00 2019-02-10 06:00:08.000 41 7789.16 1053.72 54025.12 88888.00 2019-02-10 06:00:09.000 41 7788.78 1053.66 54024.56 88888.00 2019-02-10 06:00:10.000 41 7788.40 1053.62 54023.98 88888.00 2019-02-10 06:00:11.000 41 7788.02 1053.57 54023.37 88888.00 2019-02-10 06:00:12.000 41 7787.63 1053.52 54022.73 88888.00 2019-02-10 06:00:13.000 41 7787.23 1053.50 54022.10 88888.00 2019-02-10 06:00:14.000 41 7786.85 1053.48 54021.49 88888.00 2019-02-10 06:00:15.000 41 7786.49 1053.46 54020.92 88888.00 2019-02-10 06:00:16.000 41 7786.14 1053.43 54020.35 88888.00 2019-02-10 06:00:17.000 41 7785.80 1053.40 54019.74 88888.00 2019-02-10 06:00:18.000 41 7785.48 1053.36 54019.13 88888.00 2019-02-10 06:00:19.000 41 7785.18 1053.34 54018.51 88888.00 2019-02-10 06:00:20.000 41 7784.90 1053.33 54017.89 88888.00 2019-02-10 06:00:21.000 41 7784.63 1053.37 54017.29 88888.00 2019-02-10 06:00:22.000 41 7784.40 1053.43 54016.71 88888.00 2019-02-10 06:00:23.000 41 7784.19 1053.50 54016.15 88888.00 2019-02-10 06:00:24.000 41 7784.01 1053.59 54015.60 88888.00 2019-02-10 06:00:25.000 41 7783.87 1053.67 54015.07 88888.00 2019-02-10 06:00:26.000 41 7783.77 1053.72 54014.56 88888.00 2019-02-10 06:00:27.000 41 7783.67 1053.76 54014.04 88888.00 2019-02-10 06:00:28.000 41 7783.55 1053.78 54013.47 88888.00 2019-02-10 06:00:29.000 41 7783.42 1053.77 54012.89 88888.00 2019-02-10 06:00:30.000 41 7783.29 1053.73 54012.29 88888.00 2019-02-10 06:00:31.000 41 7783.12 1053.69 54011.66 88888.00 2019-02-10 06:00:32.000 41 7782.89 1053.66 54011.00 88888.00 2019-02-10 06:00:33.000 41 7782.65 1053.61 54010.29 88888.00 2019-02-10 06:00:34.000 41 7782.39 1053.55 54009.57 88888.00 2019-02-10 06:00:35.000 41 7782.12 1053.51 54008.88 88888.00 2019-02-10 06:00:36.000 41 7781.88 1053.48 54008.20 88888.00 2019-02-10 06:00:37.000 41 7781.66 1053.45 54007.52 88888.00 2019-02-10 06:00:38.000 41 7781.47 1053.39 54006.89 88888.00 2019-02-10 06:00:39.000 41 7781.33 1053.34 54006.29 88888.00 2019-02-10 06:00:40.000 41 7781.25 1053.27 54005.73 88888.00 2019-02-10 06:00:41.000 41 7781.20 1053.19 54005.23 88888.00 2019-02-10 06:00:42.000 41 7781.18 1053.11 54004.76 88888.00 2019-02-10 06:00:43.000 41 7781.20 1052.99 54004.30 88888.00 2019-02-10 06:00:44.000 41 7781.29 1052.84 54003.89 88888.00 2019-02-10 06:00:45.000 41 7781.43 1052.65 54003.56 88888.00 2019-02-10 06:00:46.000 41 7781.61 1052.44 54003.23 88888.00 2019-02-10 06:00:47.000 41 7781.81 1052.21 54002.90 88888.00 2019-02-10 06:00:48.000 41 7782.05 1051.98 54002.57 88888.00 2019-02-10 06:00:49.000 41 7782.33 1051.76 54002.25 88888.00 2019-02-10 06:00:50.000 41 7782.62 1051.56 54001.93 88888.00 2019-02-10 06:00:51.000 41 7782.93 1051.38 54001.60 88888.00 2019-02-10 06:00:52.000 41 7783.21 1051.24 54001.23 88888.00 2019-02-10 06:00:53.000 41 7783.48 1051.12 54000.80 88888.00 2019-02-10 06:00:54.000 41 7783.76 1051.02 54000.38 88888.00 2019-02-10 06:00:55.000 41 7784.01 1050.93 53999.93 88888.00 2019-02-10 06:00:56.000 41 7784.21 1050.84 53999.45 88888.00 2019-02-10 06:00:57.000 41 7784.42 1050.76 53998.96 88888.00 2019-02-10 06:00:58.000 41 7784.65 1050.72 53998.48 88888.00 2019-02-10 06:00:59.000 41 7784.88 1050.69 53997.97 88888.00 2019-02-10 06:01:00.000 41 7785.11 1050.65 53997.46 88888.00 2019-02-10 06:01:01.000 41 7785.33 1050.62 53996.93 88888.00 2019-02-10 06:01:02.000 41 7785.53 1050.59 53996.38 88888.00 2019-02-10 06:01:03.000 41 7785.71 1050.53 53995.80 88888.00 2019-02-10 06:01:04.000 41 7785.87 1050.48 53995.21 88888.00 2019-02-10 06:01:05.000 41 7786.04 1050.41 53994.60 88888.00 2019-02-10 06:01:06.000 41 7786.20 1050.32 53993.99 88888.00 2019-02-10 06:01:07.000 41 7786.37 1050.19 53993.38 88888.00 2019-02-10 06:01:08.000 41 7786.57 1050.06 53992.79 88888.00 2019-02-10 06:01:09.000 41 7786.77 1049.91 53992.22 88888.00 2019-02-10 06:01:10.000 41 7787.03 1049.71 53991.71 88888.00 2019-02-10 06:01:11.000 41 7787.37 1049.47 53991.25 88888.00 2019-02-10 06:01:12.000 41 7787.75 1049.25 53990.82 88888.00 2019-02-10 06:01:13.000 41 7788.16 1049.04 53990.40 88888.00 2019-02-10 06:01:14.000 41 7788.65 1048.82 53990.01 88888.00 2019-02-10 06:01:15.000 41 7789.18 1048.60 53989.67 88888.00 2019-02-10 06:01:16.000 41 7789.73 1048.41 53989.34 88888.00 2019-02-10 06:01:17.000 41 7790.31 1048.26 53989.00 88888.00 2019-02-10 06:01:18.000 41 7790.92 1048.09 53988.68 88888.00 2019-02-10 06:01:19.000 41 7791.54 1047.91 53988.36 88888.00 2019-02-10 06:01:20.000 41 7792.18 1047.75 53988.04 88888.00 2019-02-10 06:01:21.000 41 7792.82 1047.58 53987.74 88888.00 2019-02-10 06:01:22.000 41 7793.46 1047.34 53987.42 88888.00 2019-02-10 06:01:23.000 41 7794.07 1047.04 53987.09 88888.00 2019-02-10 06:01:24.000 41 7794.69 1046.67 53986.79 88888.00 2019-02-10 06:01:25.000 41 7795.34 1046.25 53986.49 88888.00 2019-02-10 06:01:26.000 41 7795.95 1045.78 53986.16 88888.00 2019-02-10 06:01:27.000 41 7796.58 1045.30 53985.84 88888.00 2019-02-10 06:01:28.000 41 7797.25 1044.82 53985.56 88888.00 2019-02-10 06:01:29.000 41 7797.91 1044.32 53985.26 88888.00 2019-02-10 06:01:30.000 41 7798.56 1043.81 53984.95 88888.00 2019-02-10 06:01:31.000 41 7799.22 1043.26 53984.64 88888.00 2019-02-10 06:01:32.000 41 7799.88 1042.67 53984.32 88888.00 2019-02-10 06:01:33.000 41 7800.53 1042.07 53983.99 88888.00 2019-02-10 06:01:34.000 41 7801.19 1041.48 53983.67 88888.00 2019-02-10 06:01:35.000 41 7801.84 1040.87 53983.35 88888.00 2019-02-10 06:01:36.000 41 7802.47 1040.21 53983.01 88888.00 2019-02-10 06:01:37.000 41 7803.11 1039.55 53982.68 88888.00 2019-02-10 06:01:38.000 41 7803.75 1038.89 53982.36 88888.00 2019-02-10 06:01:39.000 41 7804.40 1038.23 53982.05 88888.00 2019-02-10 06:01:40.000 41 7805.06 1037.55 53981.77 88888.00 2019-02-10 06:01:41.000 41 7805.71 1036.87 53981.47 88888.00 2019-02-10 06:01:42.000 41 7806.35 1036.20 53981.15 88888.00 2019-02-10 06:01:43.000 41 7807.01 1035.54 53980.84 88888.00 2019-02-10 06:01:44.000 41 7807.68 1034.89 53980.53 88888.00 2019-02-10 06:01:45.000 41 7808.34 1034.27 53980.22 88888.00 2019-02-10 06:01:46.000 41 7808.98 1033.64 53979.92 88888.00 2019-02-10 06:01:47.000 41 7809.64 1032.99 53979.62 88888.00 2019-02-10 06:01:48.000 41 7810.28 1032.33 53979.31 88888.00 2019-02-10 06:01:49.000 41 7810.91 1031.64 53979.00 88888.00 2019-02-10 06:01:50.000 41 7811.51 1030.90 53978.69 88888.00 2019-02-10 06:01:51.000 41 7812.07 1030.13 53978.37 88888.00 2019-02-10 06:01:52.000 41 7812.61 1029.35 53978.06 88888.00 2019-02-10 06:01:53.000 41 7813.15 1028.55 53977.78 88888.00 2019-02-10 06:01:54.000 41 7813.71 1027.74 53977.49 88888.00 2019-02-10 06:01:55.000 41 7814.26 1026.95 53977.23 88888.00 2019-02-10 06:01:56.000 41 7814.81 1026.15 53976.99 88888.00 2019-02-10 06:01:57.000 41 7815.33 1025.38 53976.72 88888.00 2019-02-10 06:01:58.000 41 7815.83 1024.66 53976.45 88888.00 2019-02-10 06:01:59.000 41 7816.37 1024.02 53976.18 88888.00 2019-02-10 06:02:00.000 41 7816.91 1023.46 53975.88 88888.00 2019-02-10 06:02:01.000 41 7817.44 1022.94 53975.59 88888.00 2019-02-10 06:02:02.000 41 7818.02 1022.42 53975.36 88888.00 2019-02-10 06:02:03.000 41 7818.59 1021.94 53975.13 88888.00 2019-02-10 06:02:04.000 41 7819.14 1021.49 53974.89 88888.00 2019-02-10 06:02:05.000 41 7819.71 1021.04 53974.70 88888.00 2019-02-10 06:02:06.000 41 7820.30 1020.58 53974.52 88888.00 2019-02-10 06:02:07.000 41 7820.86 1020.13 53974.33 88888.00 2019-02-10 06:02:08.000 41 7821.44 1019.70 53974.17 88888.00 2019-02-10 06:02:09.000 41 7822.04 1019.27 53974.03 88888.00 2019-02-10 06:02:10.000 41 7822.63 1018.83 53973.89 88888.00 2019-02-10 06:02:11.000 41 7823.20 1018.36 53973.76 88888.00 2019-02-10 06:02:12.000 41 7823.77 1017.88 53973.64 88888.00 2019-02-10 06:02:13.000 41 7824.31 1017.40 53973.50 88888.00 2019-02-10 06:02:14.000 41 7824.84 1016.92 53973.35 88888.00 2019-02-10 06:02:15.000 41 7825.32 1016.43 53973.20 88888.00 2019-02-10 06:02:16.000 41 7825.76 1015.94 53973.03 88888.00 2019-02-10 06:02:17.000 41 7826.19 1015.48 53972.85 88888.00 2019-02-10 06:02:18.000 41 7826.60 1015.06 53972.67 88888.00 2019-02-10 06:02:19.000 41 7826.98 1014.65 53972.48 88888.00 2019-02-10 06:02:20.000 41 7827.36 1014.25 53972.29 88888.00 2019-02-10 06:02:21.000 41 7827.70 1013.87 53972.09 88888.00 2019-02-10 06:02:22.000 41 7828.02 1013.50 53971.89 88888.00 2019-02-10 06:02:23.000 41 7828.36 1013.13 53971.72 88888.00 2019-02-10 06:02:24.000 41 7828.70 1012.78 53971.58 88888.00 2019-02-10 06:02:25.000 41 7829.04 1012.41 53971.46 88888.00 2019-02-10 06:02:26.000 41 7829.41 1012.02 53971.38 88888.00 2019-02-10 06:02:27.000 41 7829.80 1011.62 53971.36 88888.00 2019-02-10 06:02:28.000 41 7830.22 1011.23 53971.39 88888.00 2019-02-10 06:02:29.000 41 7830.67 1010.85 53971.45 88888.00 2019-02-10 06:02:30.000 41 7831.15 1010.45 53971.53 88888.00 2019-02-10 06:02:31.000 41 7831.63 1010.03 53971.62 88888.00 2019-02-10 06:02:32.000 41 7832.13 1009.59 53971.73 88888.00 2019-02-10 06:02:33.000 41 7832.63 1009.13 53971.89 88888.00 2019-02-10 06:02:34.000 41 7833.16 1008.67 53972.05 88888.00 2019-02-10 06:02:35.000 41 7833.71 1008.22 53972.23 88888.00 2019-02-10 06:02:36.000 41 7834.28 1007.77 53972.44 88888.00 2019-02-10 06:02:37.000 41 7834.85 1007.33 53972.67 88888.00 2019-02-10 06:02:38.000 41 7835.43 1006.91 53972.89 88888.00 2019-02-10 06:02:39.000 41 7836.01 1006.48 53973.10 88888.00 2019-02-10 06:02:40.000 41 7836.57 1006.07 53973.28 88888.00 2019-02-10 06:02:41.000 41 7837.10 1005.69 53973.46 88888.00 2019-02-10 06:02:42.000 41 7837.59 1005.32 53973.62 88888.00 2019-02-10 06:02:43.000 41 7838.04 1004.94 53973.75 88888.00 2019-02-10 06:02:44.000 41 7838.46 1004.59 53973.85 88888.00 2019-02-10 06:02:45.000 41 7838.85 1004.26 53973.93 88888.00 2019-02-10 06:02:46.000 41 7839.20 1003.93 53973.99 88888.00 2019-02-10 06:02:47.000 41 7839.52 1003.61 53974.05 88888.00 2019-02-10 06:02:48.000 41 7839.83 1003.31 53974.11 88888.00 2019-02-10 06:02:49.000 41 7840.14 1002.99 53974.18 88888.00 2019-02-10 06:02:50.000 41 7840.42 1002.67 53974.26 88888.00 2019-02-10 06:02:51.000 41 7840.68 1002.36 53974.33 88888.00 2019-02-10 06:02:52.000 41 7840.94 1002.05 53974.42 88888.00 2019-02-10 06:02:53.000 41 7841.19 1001.74 53974.49 88888.00 2019-02-10 06:02:54.000 41 7841.44 1001.44 53974.56 88888.00 2019-02-10 06:02:55.000 41 7841.68 1001.12 53974.65 88888.00 2019-02-10 06:02:56.000 41 7841.91 1000.78 53974.74 88888.00 2019-02-10 06:02:57.000 41 7842.13 1000.44 53974.84 88888.00 2019-02-10 06:02:58.000 41 7842.38 1000.09 53974.98 88888.00 2019-02-10 06:02:59.000 41 7842.65 999.73 53975.17 88888.00 2019-02-10 06:03:00.000 41 7842.96 999.33 53975.39 88888.00 2019-02-10 06:03:01.000 41 7843.32 998.92 53975.64 88888.00 2019-02-10 06:03:02.000 41 7843.73 998.49 53975.94 88888.00 2019-02-10 06:03:03.000 41 7844.17 998.05 53976.29 88888.00 2019-02-10 06:03:04.000 41 7844.65 997.59 53976.66 88888.00 2019-02-10 06:03:05.000 41 7845.16 997.12 53977.06 88888.00 2019-02-10 06:03:06.000 41 7845.71 996.64 53977.48 88888.00 2019-02-10 06:03:07.000 41 7846.29 996.18 53977.93 88888.00 2019-02-10 06:03:08.000 41 7846.89 995.72 53978.40 88888.00 2019-02-10 06:03:09.000 41 7847.56 995.26 53978.93 88888.00 2019-02-10 06:03:10.000 41 7848.27 994.82 53979.48 88888.00 2019-02-10 06:03:11.000 41 7849.00 994.39 53980.03 88888.00 2019-02-10 06:03:12.000 41 7849.76 993.96 53980.59 88888.00 2019-02-10 06:03:13.000 41 7850.55 993.55 53981.14 88888.00 2019-02-10 06:03:14.000 41 7851.36 993.17 53981.70 88888.00 2019-02-10 06:03:15.000 41 7852.16 992.81 53982.26 88888.00 2019-02-10 06:03:16.000 41 7852.95 992.46 53982.82 88888.00 2019-02-10 06:03:17.000 41 7853.73 992.14 53983.38 88888.00 2019-02-10 06:03:18.000 41 7854.52 991.85 53983.91 88888.00 2019-02-10 06:03:19.000 41 7855.27 991.57 53984.40 88888.00 2019-02-10 06:03:20.000 41 7856.00 991.32 53984.84 88888.00 2019-02-10 06:03:21.000 41 7856.70 991.10 53985.27 88888.00 2019-02-10 06:03:22.000 41 7857.36 990.90 53985.67 88888.00 2019-02-10 06:03:23.000 41 7857.95 990.70 53986.03 88888.00 2019-02-10 06:03:24.000 41 7858.51 990.54 53986.37 88888.00 2019-02-10 06:03:25.000 41 7859.05 990.41 53986.69 88888.00 2019-02-10 06:03:26.000 41 7859.55 990.32 53986.99 88888.00 2019-02-10 06:03:27.000 41 7860.01 990.28 53987.25 88888.00 2019-02-10 06:03:28.000 41 7860.45 990.28 53987.50 88888.00 2019-02-10 06:03:29.000 41 7860.84 990.32 53987.73 88888.00 2019-02-10 06:03:30.000 41 7861.16 990.38 53987.93 88888.00 2019-02-10 06:03:31.000 41 7861.44 990.45 53988.09 88888.00 2019-02-10 06:03:32.000 41 7861.69 990.55 53988.23 88888.00 2019-02-10 06:03:33.000 41 7861.87 990.66 53988.36 88888.00 2019-02-10 06:03:34.000 41 7862.01 990.80 53988.46 88888.00 2019-02-10 06:03:35.000 41 7862.14 990.98 53988.56 88888.00 2019-02-10 06:03:36.000 41 7862.26 991.19 53988.65 88888.00 2019-02-10 06:03:37.000 41 7862.37 991.45 53988.74 88888.00 2019-02-10 06:03:38.000 41 7862.49 991.75 53988.84 88888.00 2019-02-10 06:03:39.000 41 7862.59 992.07 53988.95 88888.00 2019-02-10 06:03:40.000 41 7862.67 992.43 53989.05 88888.00 2019-02-10 06:03:41.000 41 7862.76 992.79 53989.16 88888.00 2019-02-10 06:03:42.000 41 7862.84 993.17 53989.27 88888.00 2019-02-10 06:03:43.000 41 7862.90 993.58 53989.39 88888.00 2019-02-10 06:03:44.000 41 7862.96 994.02 53989.51 88888.00 2019-02-10 06:03:45.000 41 7863.00 994.48 53989.60 88888.00 2019-02-10 06:03:46.000 41 7863.00 994.93 53989.67 88888.00 2019-02-10 06:03:47.000 41 7862.97 995.36 53989.75 88888.00 2019-02-10 06:03:48.000 41 7862.94 995.81 53989.86 88888.00 2019-02-10 06:03:49.000 41 7862.91 996.27 53989.98 88888.00 2019-02-10 06:03:50.000 41 7862.88 996.72 53990.11 88888.00 2019-02-10 06:03:51.000 41 7862.84 997.17 53990.25 88888.00 2019-02-10 06:03:52.000 41 7862.80 997.61 53990.41 88888.00 2019-02-10 06:03:53.000 41 7862.76 998.05 53990.58 88888.00 2019-02-10 06:03:54.000 41 7862.70 998.45 53990.77 88888.00 2019-02-10 06:03:55.000 41 7862.62 998.83 53990.96 88888.00 2019-02-10 06:03:56.000 41 7862.55 999.22 53991.15 88888.00 2019-02-10 06:03:57.000 41 7862.48 999.63 53991.34 88888.00 2019-02-10 06:03:58.000 41 7862.38 1000.02 53991.53 88888.00 2019-02-10 06:03:59.000 41 7862.26 1000.41 53991.71 88888.00 2019-02-10 06:04:00.000 41 7862.10 1000.78 53991.88 88888.00 2019-02-10 06:04:01.000 41 7861.92 1001.14 53992.04 88888.00 2019-02-10 06:04:02.000 41 7861.74 1001.53 53992.18 88888.00 2019-02-10 06:04:03.000 41 7861.53 1001.92 53992.31 88888.00 2019-02-10 06:04:04.000 41 7861.27 1002.30 53992.45 88888.00 2019-02-10 06:04:05.000 41 7861.01 1002.71 53992.55 88888.00 2019-02-10 06:04:06.000 41 7860.74 1003.12 53992.65 88888.00 2019-02-10 06:04:07.000 41 7860.45 1003.53 53992.77 88888.00 2019-02-10 06:04:08.000 41 7860.18 1003.92 53992.91 88888.00 2019-02-10 06:04:09.000 41 7859.94 1004.30 53993.08 88888.00 2019-02-10 06:04:10.000 41 7859.70 1004.66 53993.27 88888.00 2019-02-10 06:04:11.000 41 7859.49 1005.06 53993.46 88888.00 2019-02-10 06:04:12.000 41 7859.33 1005.49 53993.69 88888.00 2019-02-10 06:04:13.000 41 7859.20 1005.93 53993.92 88888.00 2019-02-10 06:04:14.000 41 7859.06 1006.38 53994.14 88888.00 2019-02-10 06:04:15.000 41 7858.92 1006.84 53994.35 88888.00 2019-02-10 06:04:16.000 41 7858.77 1007.31 53994.54 88888.00 2019-02-10 06:04:17.000 41 7858.59 1007.79 53994.71 88888.00 2019-02-10 06:04:18.000 41 7858.39 1008.26 53994.88 88888.00 2019-02-10 06:04:19.000 41 7858.16 1008.70 53995.00 88888.00 2019-02-10 06:04:20.000 41 7857.90 1009.16 53995.13 88888.00 2019-02-10 06:04:21.000 41 7857.64 1009.60 53995.27 88888.00 2019-02-10 06:04:22.000 41 7857.39 1010.02 53995.41 88888.00 2019-02-10 06:04:23.000 41 7857.15 1010.44 53995.56 88888.00 2019-02-10 06:04:24.000 41 7856.91 1010.86 53995.72 88888.00 2019-02-10 06:04:25.000 41 7856.68 1011.26 53995.90 88888.00 2019-02-10 06:04:26.000 41 7856.46 1011.64 53996.10 88888.00 2019-02-10 06:04:27.000 41 7856.24 1011.98 53996.32 88888.00 2019-02-10 06:04:28.000 41 7856.05 1012.32 53996.55 88888.00 2019-02-10 06:04:29.000 41 7855.88 1012.68 53996.79 88888.00 2019-02-10 06:04:30.000 41 7855.73 1013.06 53997.05 88888.00 2019-02-10 06:04:31.000 41 7855.61 1013.41 53997.33 88888.00 2019-02-10 06:04:32.000 41 7855.48 1013.76 53997.60 88888.00 2019-02-10 06:04:33.000 41 7855.38 1014.15 53997.89 88888.00 2019-02-10 06:04:34.000 41 7855.30 1014.55 53998.21 88888.00 2019-02-10 06:04:35.000 41 7855.24 1014.97 53998.51 88888.00 2019-02-10 06:04:36.000 41 7855.18 1015.40 53998.82 88888.00 2019-02-10 06:04:37.000 41 7855.14 1015.85 53999.16 88888.00 2019-02-10 06:04:38.000 41 7855.12 1016.26 53999.52 88888.00 2019-02-10 06:04:39.000 41 7855.12 1016.69 53999.90 88888.00 2019-02-10 06:04:40.000 41 7855.16 1017.19 54000.28 88888.00 2019-02-10 06:04:41.000 41 7855.20 1017.73 54000.63 88888.00 2019-02-10 06:04:42.000 41 7855.24 1018.30 54000.98 88888.00 2019-02-10 06:04:43.000 41 7855.29 1018.90 54001.36 88888.00 2019-02-10 06:04:44.000 41 7855.34 1019.50 54001.73 88888.00 2019-02-10 06:04:45.000 41 7855.38 1020.11 54002.08 88888.00 2019-02-10 06:04:46.000 41 7855.41 1020.74 54002.42 88888.00 2019-02-10 06:04:47.000 41 7855.42 1021.39 54002.76 88888.00 2019-02-10 06:04:48.000 41 7855.40 1022.06 54003.06 88888.00 2019-02-10 06:04:49.000 41 7855.33 1022.76 54003.30 88888.00 2019-02-10 06:04:50.000 41 7855.24 1023.50 54003.52 88888.00 2019-02-10 06:04:51.000 41 7855.09 1024.23 54003.70 88888.00 2019-02-10 06:04:52.000 41 7854.88 1024.93 54003.86 88888.00 2019-02-10 06:04:53.000 41 7854.63 1025.61 54003.98 88888.00 2019-02-10 06:04:54.000 41 7854.32 1026.25 54004.07 88888.00 2019-02-10 06:04:55.000 41 7853.98 1026.87 54004.17 88888.00 2019-02-10 06:04:56.000 41 7853.62 1027.46 54004.26 88888.00 2019-02-10 06:04:57.000 41 7853.23 1028.01 54004.34 88888.00 2019-02-10 06:04:58.000 41 7852.81 1028.56 54004.41 88888.00 2019-02-10 06:04:59.000 41 7852.36 1029.10 54004.46 88888.00 2019-02-10 06:05:00.000 41 7851.90 1029.64 54004.50 88888.00 2019-02-10 06:05:01.000 41 7851.43 1030.14 54004.52 88888.00 2019-02-10 06:05:02.000 41 7850.91 1030.62 54004.53 88888.00 2019-02-10 06:05:03.000 41 7850.34 1031.09 54004.53 88888.00 2019-02-10 06:05:04.000 41 7849.76 1031.57 54004.50 88888.00 2019-02-10 06:05:05.000 41 7849.15 1032.06 54004.45 88888.00 2019-02-10 06:05:06.000 41 7848.51 1032.56 54004.37 88888.00 2019-02-10 06:05:07.000 41 7847.86 1033.07 54004.28 88888.00 2019-02-10 06:05:08.000 41 7847.19 1033.59 54004.20 88888.00 2019-02-10 06:05:09.000 41 7846.52 1034.14 54004.14 88888.00 2019-02-10 06:05:10.000 41 7845.84 1034.72 54004.07 88888.00 2019-02-10 06:05:11.000 41 7845.12 1035.33 54004.00 88888.00 2019-02-10 06:05:12.000 41 7844.40 1035.95 54003.92 88888.00 2019-02-10 06:05:13.000 41 7843.70 1036.61 54003.83 88888.00 2019-02-10 06:05:14.000 41 7843.00 1037.28 54003.71 88888.00 2019-02-10 06:05:15.000 41 7842.25 1037.96 54003.57 88888.00 2019-02-10 06:05:16.000 41 7841.49 1038.67 54003.43 88888.00 2019-02-10 06:05:17.000 41 7840.72 1039.39 54003.32 88888.00 2019-02-10 06:05:18.000 41 7839.95 1040.06 54003.22 88888.00 2019-02-10 06:05:19.000 41 7839.18 1040.69 54003.14 88888.00 2019-02-10 06:05:20.000 41 7838.39 1041.27 54003.04 88888.00 2019-02-10 06:05:21.000 41 7837.58 1041.79 54002.94 88888.00 2019-02-10 06:05:22.000 41 7836.75 1042.26 54002.83 88888.00 2019-02-10 06:05:23.000 41 7835.90 1042.67 54002.72 88888.00 2019-02-10 06:05:24.000 41 7835.02 1043.02 54002.59 88888.00 2019-02-10 06:05:25.000 41 7834.13 1043.32 54002.47 88888.00 2019-02-10 06:05:26.000 41 7833.25 1043.59 54002.37 88888.00 2019-02-10 06:05:27.000 41 7832.41 1043.83 54002.31 88888.00 2019-02-10 06:05:28.000 41 7831.62 1044.02 54002.30 88888.00 2019-02-10 06:05:29.000 41 7830.85 1044.15 54002.31 88888.00 2019-02-10 06:05:30.000 41 7830.13 1044.25 54002.34 88888.00 2019-02-10 06:05:31.000 41 7829.48 1044.35 54002.42 88888.00 2019-02-10 06:05:32.000 41 7828.93 1044.45 54002.56 88888.00 2019-02-10 06:05:33.000 41 7828.46 1044.55 54002.76 88888.00 2019-02-10 06:05:34.000 41 7828.04 1044.65 54002.98 88888.00 2019-02-10 06:05:35.000 41 7827.66 1044.74 54003.21 88888.00 2019-02-10 06:05:36.000 41 7827.32 1044.82 54003.45 88888.00 2019-02-10 06:05:37.000 41 7826.99 1044.88 54003.70 88888.00 2019-02-10 06:05:38.000 41 7826.68 1044.97 54003.95 88888.00 2019-02-10 06:05:39.000 41 7826.42 1045.09 54004.19 88888.00 2019-02-10 06:05:40.000 41 7826.20 1045.22 54004.45 88888.00 2019-02-10 06:05:41.000 41 7826.00 1045.32 54004.72 88888.00 2019-02-10 06:05:42.000 41 7825.81 1045.43 54004.98 88888.00 2019-02-10 06:05:43.000 41 7825.65 1045.54 54005.24 88888.00 2019-02-10 06:05:44.000 41 7825.50 1045.65 54005.50 88888.00 2019-02-10 06:05:45.000 41 7825.35 1045.76 54005.76 88888.00 2019-02-10 06:05:46.000 41 7825.21 1045.88 54005.98 88888.00 2019-02-10 06:05:47.000 41 7825.04 1045.98 54006.19 88888.00 2019-02-10 06:05:48.000 41 7824.85 1046.04 54006.36 88888.00 2019-02-10 06:05:49.000 41 7824.63 1046.10 54006.47 88888.00 2019-02-10 06:05:50.000 41 7824.37 1046.16 54006.55 88888.00 2019-02-10 06:05:51.000 41 7824.06 1046.22 54006.59 88888.00 2019-02-10 06:05:52.000 41 7823.73 1046.26 54006.57 88888.00 2019-02-10 06:05:53.000 41 7823.34 1046.29 54006.51 88888.00 2019-02-10 06:05:54.000 41 7822.91 1046.31 54006.41 88888.00 2019-02-10 06:05:55.000 41 7822.45 1046.32 54006.27 88888.00 2019-02-10 06:05:56.000 41 7821.94 1046.34 54006.09 88888.00 2019-02-10 06:05:57.000 41 7821.40 1046.34 54005.87 88888.00 2019-02-10 06:05:58.000 41 7820.84 1046.26 54005.64 88888.00 2019-02-10 06:05:59.000 41 7820.27 1046.16 54005.41 88888.00 2019-02-10 06:06:00.000 41 7819.74 1046.09 54005.21 88888.00 2019-02-10 06:06:01.000 41 7819.25 1046.04 54004.99 88888.00 2019-02-10 06:06:02.000 41 7818.79 1046.00 54004.77 88888.00 2019-02-10 06:06:03.000 41 7818.38 1045.93 54004.62 88888.00 2019-02-10 06:06:04.000 41 7818.06 1045.83 54004.54 88888.00 2019-02-10 06:06:05.000 41 7817.80 1045.73 54004.48 88888.00 2019-02-10 06:06:06.000 41 7817.58 1045.63 54004.43 88888.00 2019-02-10 06:06:07.000 41 7817.43 1045.51 54004.39 88888.00 2019-02-10 06:06:08.000 41 7817.34 1045.38 54004.37 88888.00 2019-02-10 06:06:09.000 41 7817.31 1045.27 54004.38 88888.00 2019-02-10 06:06:10.000 41 7817.32 1045.16 54004.38 88888.00 2019-02-10 06:06:11.000 41 7817.37 1045.02 54004.40 88888.00 2019-02-10 06:06:12.000 41 7817.45 1044.84 54004.41 88888.00 2019-02-10 06:06:13.000 41 7817.55 1044.61 54004.43 88888.00 2019-02-10 06:06:14.000 41 7817.69 1044.37 54004.45 88888.00 2019-02-10 06:06:15.000 41 7817.85 1044.15 54004.46 88888.00 2019-02-10 06:06:16.000 41 7818.03 1043.90 54004.47 88888.00 2019-02-10 06:06:17.000 41 7818.23 1043.65 54004.50 88888.00 2019-02-10 06:06:18.000 41 7818.47 1043.40 54004.52 88888.00 2019-02-10 06:06:19.000 41 7818.69 1043.13 54004.55 88888.00 2019-02-10 06:06:20.000 41 7818.93 1042.83 54004.56 88888.00 2019-02-10 06:06:21.000 41 7819.19 1042.53 54004.58 88888.00 2019-02-10 06:06:22.000 41 7819.47 1042.25 54004.59 88888.00 2019-02-10 06:06:23.000 41 7819.76 1041.96 54004.61 88888.00 2019-02-10 06:06:24.000 41 7820.07 1041.70 54004.65 88888.00 2019-02-10 06:06:25.000 41 7820.38 1041.44 54004.67 88888.00 2019-02-10 06:06:26.000 41 7820.68 1041.18 54004.66 88888.00 2019-02-10 06:06:27.000 41 7820.93 1040.93 54004.61 88888.00 2019-02-10 06:06:28.000 41 7821.15 1040.72 54004.51 88888.00 2019-02-10 06:06:29.000 41 7821.34 1040.55 54004.38 88888.00 2019-02-10 06:06:30.000 41 7821.52 1040.41 54004.23 88888.00 2019-02-10 06:06:31.000 41 7821.68 1040.30 54004.06 88888.00 2019-02-10 06:06:32.000 41 7821.81 1040.20 54003.87 88888.00 2019-02-10 06:06:33.000 41 7821.92 1040.12 54003.64 88888.00 2019-02-10 06:06:34.000 41 7821.99 1040.06 54003.39 88888.00 2019-02-10 06:06:35.000 41 7822.04 1040.03 54003.10 88888.00 2019-02-10 06:06:36.000 41 7822.10 1040.02 54002.81 88888.00 2019-02-10 06:06:37.000 41 7822.14 1040.01 54002.51 88888.00 2019-02-10 06:06:38.000 41 7822.15 1040.02 54002.20 88888.00 2019-02-10 06:06:39.000 41 7822.15 1040.05 54001.88 88888.00 2019-02-10 06:06:40.000 41 7822.15 1040.11 54001.53 88888.00 2019-02-10 06:06:41.000 41 7822.12 1040.21 54001.15 88888.00 2019-02-10 06:06:42.000 41 7822.07 1040.28 54000.77 88888.00 2019-02-10 06:06:43.000 41 7821.98 1040.37 54000.34 88888.00 2019-02-10 06:06:44.000 41 7821.87 1040.50 53999.85 88888.00 2019-02-10 06:06:45.000 41 7821.73 1040.62 53999.38 88888.00 2019-02-10 06:06:46.000 41 7821.60 1040.74 53998.91 88888.00 2019-02-10 06:06:47.000 41 7821.48 1040.88 53998.45 88888.00 2019-02-10 06:06:48.000 41 7821.36 1041.02 53997.99 88888.00 2019-02-10 06:06:49.000 41 7821.23 1041.11 53997.53 88888.00 2019-02-10 06:06:50.000 41 7821.07 1041.17 53997.05 88888.00 2019-02-10 06:06:51.000 41 7820.93 1041.17 53996.59 88888.00 2019-02-10 06:06:52.000 41 7820.79 1041.14 53996.16 88888.00 2019-02-10 06:06:53.000 41 7820.66 1041.10 53995.71 88888.00 2019-02-10 06:06:54.000 41 7820.54 1041.04 53995.29 88888.00 2019-02-10 06:06:55.000 41 7820.45 1040.96 53994.88 88888.00 2019-02-10 06:06:56.000 41 7820.34 1040.84 53994.46 88888.00 2019-02-10 06:06:57.000 41 7820.23 1040.67 53994.03 88888.00 2019-02-10 06:06:58.000 41 7820.13 1040.49 53993.61 88888.00 2019-02-10 06:06:59.000 41 7820.07 1040.32 53993.21 88888.00 2019-02-10 06:07:00.000 41 7820.03 1040.16 53992.83 88888.00 2019-02-10 06:07:01.000 41 7820.03 1039.99 53992.48 88888.00 2019-02-10 06:07:02.000 41 7820.05 1039.83 53992.15 88888.00 2019-02-10 06:07:03.000 41 7820.08 1039.67 53991.80 88888.00 2019-02-10 06:07:04.000 41 7820.12 1039.52 53991.46 88888.00 2019-02-10 06:07:05.000 41 7820.19 1039.39 53991.13 88888.00 2019-02-10 06:07:06.000 41 7820.28 1039.28 53990.80 88888.00 2019-02-10 06:07:07.000 41 7820.35 1039.19 53990.46 88888.00 2019-02-10 06:07:08.000 41 7820.44 1039.10 53990.12 88888.00 2019-02-10 06:07:09.000 41 7820.56 1038.98 53989.79 88888.00 2019-02-10 06:07:10.000 41 7820.72 1038.85 53989.48 88888.00 2019-02-10 06:07:11.000 41 7820.90 1038.72 53989.20 88888.00 2019-02-10 06:07:12.000 41 7821.11 1038.57 53988.95 88888.00 2019-02-10 06:07:13.000 41 7821.32 1038.37 53988.70 88888.00 2019-02-10 06:07:14.000 41 7821.55 1038.15 53988.44 88888.00 2019-02-10 06:07:15.000 41 7821.79 1037.92 53988.18 88888.00 2019-02-10 06:07:16.000 41 7822.04 1037.67 53987.93 88888.00 2019-02-10 06:07:17.000 41 7822.32 1037.39 53987.69 88888.00 2019-02-10 06:07:18.000 41 7822.62 1037.10 53987.45 88888.00 2019-02-10 06:07:19.000 41 7822.89 1036.79 53987.20 88888.00 2019-02-10 06:07:20.000 41 7823.15 1036.45 53986.93 88888.00 2019-02-10 06:07:21.000 41 7823.40 1036.07 53986.64 88888.00 2019-02-10 06:07:22.000 41 7823.63 1035.65 53986.34 88888.00 2019-02-10 06:07:23.000 41 7823.85 1035.23 53986.02 88888.00 2019-02-10 06:07:24.000 41 7824.07 1034.83 53985.71 88888.00 2019-02-10 06:07:25.000 41 7824.27 1034.43 53985.39 88888.00 2019-02-10 06:07:26.000 41 7824.45 1034.01 53985.05 88888.00 2019-02-10 06:07:27.000 41 7824.61 1033.59 53984.70 88888.00 2019-02-10 06:07:28.000 41 7824.76 1033.20 53984.32 88888.00 2019-02-10 06:07:29.000 41 7824.89 1032.85 53983.93 88888.00 2019-02-10 06:07:30.000 41 7824.99 1032.51 53983.52 88888.00 2019-02-10 06:07:31.000 41 7825.07 1032.17 53983.08 88888.00 2019-02-10 06:07:32.000 41 7825.09 1031.84 53982.61 88888.00 2019-02-10 06:07:33.000 41 7825.07 1031.54 53982.14 88888.00 2019-02-10 06:07:34.000 41 7825.01 1031.26 53981.66 88888.00 2019-02-10 06:07:35.000 41 7824.91 1031.01 53981.15 88888.00 2019-02-10 06:07:36.000 41 7824.80 1030.79 53980.64 88888.00 2019-02-10 06:07:37.000 41 7824.67 1030.56 53980.13 88888.00 2019-02-10 06:07:38.000 41 7824.55 1030.34 53979.62 88888.00 2019-02-10 06:07:39.000 41 7824.44 1030.13 53979.13 88888.00 2019-02-10 06:07:40.000 41 7824.34 1029.89 53978.68 88888.00 2019-02-10 06:07:41.000 41 7824.27 1029.64 53978.29 88888.00 2019-02-10 06:07:42.000 41 7824.19 1029.37 53977.96 88888.00 2019-02-10 06:07:43.000 41 7824.13 1029.09 53977.61 88888.00 2019-02-10 06:07:44.000 41 7824.11 1028.82 53977.24 88888.00 2019-02-10 06:07:45.000 41 7824.11 1028.58 53976.92 88888.00 2019-02-10 06:07:46.000 41 7824.16 1028.35 53976.62 88888.00 2019-02-10 06:07:47.000 41 7824.24 1028.12 53976.35 88888.00 2019-02-10 06:07:48.000 41 7824.33 1027.88 53976.09 88888.00 2019-02-10 06:07:49.000 41 7824.44 1027.66 53975.86 88888.00 2019-02-10 06:07:50.000 41 7824.58 1027.43 53975.64 88888.00 2019-02-10 06:07:51.000 41 7824.72 1027.21 53975.43 88888.00 2019-02-10 06:07:52.000 41 7824.87 1027.02 53975.22 88888.00 2019-02-10 06:07:53.000 41 7825.00 1026.82 53975.00 88888.00 2019-02-10 06:07:54.000 41 7825.13 1026.65 53974.78 88888.00 2019-02-10 06:07:55.000 41 7825.24 1026.48 53974.53 88888.00 2019-02-10 06:07:56.000 41 7825.35 1026.31 53974.28 88888.00 2019-02-10 06:07:57.000 41 7825.46 1026.17 53974.02 88888.00 2019-02-10 06:07:58.000 41 7825.56 1026.05 53973.77 88888.00 2019-02-10 06:07:59.000 41 7825.65 1025.96 53973.52 88888.00 2019-02-10 06:08:00.000 41 7825.71 1025.86 53973.28 88888.00 2019-02-10 06:08:01.000 41 7825.75 1025.77 53973.03 88888.00 2019-02-10 06:08:02.000 41 7825.79 1025.71 53972.78 88888.00 2019-02-10 06:08:03.000 41 7825.82 1025.65 53972.54 88888.00 2019-02-10 06:08:04.000 41 7825.82 1025.59 53972.30 88888.00 2019-02-10 06:08:05.000 41 7825.82 1025.55 53972.05 88888.00 2019-02-10 06:08:06.000 41 7825.81 1025.51 53971.81 88888.00 2019-02-10 06:08:07.000 41 7825.76 1025.47 53971.55 88888.00 2019-02-10 06:08:08.000 41 7825.70 1025.45 53971.27 88888.00 2019-02-10 06:08:09.000 41 7825.64 1025.47 53971.01 88888.00 2019-02-10 06:08:10.000 41 7825.57 1025.52 53970.73 88888.00 2019-02-10 06:08:11.000 41 7825.49 1025.57 53970.46 88888.00 2019-02-10 06:08:12.000 41 7825.42 1025.64 53970.18 88888.00 2019-02-10 06:08:13.000 41 7825.33 1025.71 53969.89 88888.00 2019-02-10 06:08:14.000 41 7825.23 1025.76 53969.62 88888.00 2019-02-10 06:08:15.000 41 7825.14 1025.80 53969.37 88888.00 2019-02-10 06:08:16.000 41 7825.05 1025.82 53969.12 88888.00 2019-02-10 06:08:17.000 41 7824.96 1025.85 53968.88 88888.00 2019-02-10 06:08:18.000 41 7824.89 1025.89 53968.64 88888.00 2019-02-10 06:08:19.000 41 7824.83 1025.91 53968.43 88888.00 2019-02-10 06:08:20.000 41 7824.78 1025.95 53968.25 88888.00 2019-02-10 06:08:21.000 41 7824.74 1025.97 53968.07 88888.00 2019-02-10 06:08:22.000 41 7824.71 1025.97 53967.91 88888.00 2019-02-10 06:08:23.000 41 7824.68 1025.96 53967.76 88888.00 2019-02-10 06:08:24.000 41 7824.69 1025.97 53967.63 88888.00 2019-02-10 06:08:25.000 41 7824.72 1025.96 53967.52 88888.00 2019-02-10 06:08:26.000 41 7824.78 1025.95 53967.44 88888.00 2019-02-10 06:08:27.000 41 7824.89 1025.94 53967.38 88888.00 2019-02-10 06:08:28.000 41 7825.03 1025.94 53967.36 88888.00 2019-02-10 06:08:29.000 41 7825.17 1025.94 53967.36 88888.00 2019-02-10 06:08:30.000 41 7825.34 1025.93 53967.39 88888.00 2019-02-10 06:08:31.000 41 7825.52 1025.93 53967.43 88888.00 2019-02-10 06:08:32.000 41 7825.71 1025.95 53967.45 88888.00 2019-02-10 06:08:33.000 41 7825.90 1025.99 53967.45 88888.00 2019-02-10 06:08:34.000 41 7826.08 1026.03 53967.45 88888.00 2019-02-10 06:08:35.000 41 7826.24 1026.08 53967.45 88888.00 2019-02-10 06:08:36.000 41 7826.43 1026.14 53967.47 88888.00 2019-02-10 06:08:37.000 41 7826.62 1026.22 53967.51 88888.00 2019-02-10 06:08:38.000 41 7826.82 1026.29 53967.55 88888.00 2019-02-10 06:08:39.000 41 7827.01 1026.38 53967.60 88888.00 2019-02-10 06:08:40.000 41 7827.23 1026.46 53967.68 88888.00 2019-02-10 06:08:41.000 41 7827.49 1026.53 53967.78 88888.00 2019-02-10 06:08:42.000 41 7827.77 1026.61 53967.90 88888.00 2019-02-10 06:08:43.000 41 7828.08 1026.68 53968.04 88888.00 2019-02-10 06:08:44.000 41 7828.40 1026.73 53968.21 88888.00 2019-02-10 06:08:45.000 41 7828.75 1026.77 53968.38 88888.00 2019-02-10 06:08:46.000 41 7829.11 1026.80 53968.56 88888.00 2019-02-10 06:08:47.000 41 7829.49 1026.84 53968.74 88888.00 2019-02-10 06:08:48.000 41 7829.87 1026.86 53968.91 88888.00 2019-02-10 06:08:49.000 41 7830.25 1026.87 53969.08 88888.00 2019-02-10 06:08:50.000 41 7830.63 1026.87 53969.26 88888.00 2019-02-10 06:08:51.000 41 7831.03 1026.88 53969.45 88888.00 2019-02-10 06:08:52.000 41 7831.44 1026.89 53969.62 88888.00 2019-02-10 06:08:53.000 41 7831.85 1026.89 53969.80 88888.00 2019-02-10 06:08:54.000 41 7832.26 1026.89 53969.98 88888.00 2019-02-10 06:08:55.000 41 7832.66 1026.89 53970.16 88888.00 2019-02-10 06:08:56.000 41 7833.06 1026.88 53970.36 88888.00 2019-02-10 06:08:57.000 41 7833.46 1026.88 53970.55 88888.00 2019-02-10 06:08:58.000 41 7833.86 1026.89 53970.74 88888.00 2019-02-10 06:08:59.000 41 7834.26 1026.89 53970.93 88888.00 2019-02-10 06:09:00.000 41 7834.65 1026.87 53971.13 88888.00 2019-02-10 06:09:01.000 41 7835.03 1026.86 53971.31 88888.00 2019-02-10 06:09:02.000 41 7835.37 1026.84 53971.46 88888.00 2019-02-10 06:09:03.000 41 7835.69 1026.82 53971.60 88888.00 2019-02-10 06:09:04.000 41 7836.01 1026.78 53971.74 88888.00 2019-02-10 06:09:05.000 41 7836.33 1026.73 53971.89 88888.00 2019-02-10 06:09:06.000 41 7836.64 1026.65 53972.04 88888.00 2019-02-10 06:09:07.000 41 7836.94 1026.55 53972.21 88888.00 2019-02-10 06:09:08.000 41 7837.24 1026.44 53972.38 88888.00 2019-02-10 06:09:09.000 41 7837.53 1026.32 53972.54 88888.00 2019-02-10 06:09:10.000 41 7837.82 1026.17 53972.71 88888.00 2019-02-10 06:09:11.000 41 7838.10 1026.01 53972.88 88888.00 2019-02-10 06:09:12.000 41 7838.35 1025.87 53973.04 88888.00 2019-02-10 06:09:13.000 41 7838.59 1025.74 53973.19 88888.00 2019-02-10 06:09:14.000 41 7838.81 1025.63 53973.33 88888.00 2019-02-10 06:09:15.000 41 7839.00 1025.55 53973.45 88888.00 2019-02-10 06:09:16.000 41 7839.16 1025.47 53973.55 88888.00 2019-02-10 06:09:17.000 41 7839.27 1025.42 53973.61 88888.00 2019-02-10 06:09:18.000 41 7839.34 1025.41 53973.64 88888.00 2019-02-10 06:09:19.000 41 7839.38 1025.43 53973.65 88888.00 2019-02-10 06:09:20.000 41 7839.35 1025.49 53973.62 88888.00 2019-02-10 06:09:21.000 41 7839.26 1025.60 53973.55 88888.00 2019-02-10 06:09:22.000 41 7839.13 1025.73 53973.44 88888.00 2019-02-10 06:09:23.000 41 7838.94 1025.87 53973.30 88888.00 2019-02-10 06:09:24.000 41 7838.70 1026.02 53973.14 88888.00 2019-02-10 06:09:25.000 41 7838.43 1026.21 53972.99 88888.00 2019-02-10 06:09:26.000 41 7838.15 1026.41 53972.84 88888.00 2019-02-10 06:09:27.000 41 7837.85 1026.60 53972.67 88888.00 2019-02-10 06:09:28.000 41 7837.52 1026.80 53972.50 88888.00 2019-02-10 06:09:29.000 41 7837.19 1027.02 53972.34 88888.00 2019-02-10 06:09:30.000 41 7836.86 1027.25 53972.20 88888.00 2019-02-10 06:09:31.000 41 7836.54 1027.45 53972.08 88888.00 2019-02-10 06:09:32.000 41 7836.23 1027.65 53972.00 88888.00 2019-02-10 06:09:33.000 41 7835.96 1027.85 53971.94 88888.00 2019-02-10 06:09:34.000 41 7835.72 1028.03 53971.90 88888.00 2019-02-10 06:09:35.000 41 7835.50 1028.21 53971.88 88888.00 2019-02-10 06:09:36.000 41 7835.32 1028.39 53971.89 88888.00 2019-02-10 06:09:37.000 41 7835.16 1028.54 53971.92 88888.00 2019-02-10 06:09:38.000 41 7835.02 1028.66 53971.97 88888.00 2019-02-10 06:09:39.000 41 7834.90 1028.79 53972.05 88888.00 2019-02-10 06:09:40.000 41 7834.81 1028.87 53972.15 88888.00 2019-02-10 06:09:41.000 41 7834.75 1028.92 53972.24 88888.00 2019-02-10 06:09:42.000 41 7834.69 1028.95 53972.34 88888.00 2019-02-10 06:09:43.000 41 7834.66 1028.97 53972.46 88888.00 2019-02-10 06:09:44.000 41 7834.65 1028.96 53972.60 88888.00 2019-02-10 06:09:45.000 41 7834.66 1028.94 53972.73 88888.00 2019-02-10 06:09:46.000 41 7834.68 1028.89 53972.87 88888.00 2019-02-10 06:09:47.000 41 7834.73 1028.81 53973.02 88888.00 2019-02-10 06:09:48.000 41 7834.81 1028.71 53973.19 88888.00 2019-02-10 06:09:49.000 41 7834.89 1028.59 53973.37 88888.00 2019-02-10 06:09:50.000 41 7834.97 1028.44 53973.53 88888.00 2019-02-10 06:09:51.000 41 7835.07 1028.28 53973.70 88888.00 2019-02-10 06:09:52.000 41 7835.18 1028.12 53973.87 88888.00 2019-02-10 06:09:53.000 41 7835.30 1027.94 53974.02 88888.00 2019-02-10 06:09:54.000 41 7835.41 1027.76 53974.18 88888.00 2019-02-10 06:09:55.000 41 7835.53 1027.59 53974.32 88888.00 2019-02-10 06:09:56.000 41 7835.65 1027.42 53974.46 88888.00 2019-02-10 06:09:57.000 41 7835.78 1027.26 53974.61 88888.00 2019-02-10 06:09:58.000 41 7835.89 1027.10 53974.74 88888.00 2019-02-10 06:09:59.000 41 7835.99 1026.96 53974.86 88888.00 2019-02-10 06:10:00.000 41 7836.09 1026.82 53974.98 88888.00 2019-02-10 06:10:01.000 41 7836.19 1026.70 53975.10 88888.00 2019-02-10 06:10:02.000 41 7836.24 1026.61 53975.18 88888.00 2019-02-10 06:10:03.000 41 7836.27 1026.53 53975.23 88888.00 2019-02-10 06:10:04.000 41 7836.28 1026.44 53975.27 88888.00 2019-02-10 06:10:05.000 41 7836.27 1026.37 53975.32 88888.00 2019-02-10 06:10:06.000 41 7836.26 1026.30 53975.37 88888.00 2019-02-10 06:10:07.000 41 7836.23 1026.26 53975.40 88888.00 2019-02-10 06:10:08.000 41 7836.18 1026.24 53975.40 88888.00 2019-02-10 06:10:09.000 41 7836.11 1026.20 53975.40 88888.00 2019-02-10 06:10:10.000 41 7836.03 1026.18 53975.40 88888.00 2019-02-10 06:10:11.000 41 7835.94 1026.17 53975.42 88888.00 2019-02-10 06:10:12.000 41 7835.88 1026.15 53975.44 88888.00 2019-02-10 06:10:13.000 41 7835.83 1026.13 53975.45 88888.00 2019-02-10 06:10:14.000 41 7835.79 1026.12 53975.49 88888.00 2019-02-10 06:10:15.000 41 7835.75 1026.11 53975.54 88888.00 2019-02-10 06:10:16.000 41 7835.74 1026.09 53975.58 88888.00 2019-02-10 06:10:17.000 41 7835.75 1026.07 53975.64 88888.00 2019-02-10 06:10:18.000 41 7835.77 1026.07 53975.72 88888.00 2019-02-10 06:10:19.000 41 7835.81 1026.05 53975.80 88888.00 2019-02-10 06:10:20.000 41 7835.87 1026.04 53975.88 88888.00 2019-02-10 06:10:21.000 41 7835.95 1026.04 53975.97 88888.00 2019-02-10 06:10:22.000 41 7836.04 1026.05 53976.07 88888.00 2019-02-10 06:10:23.000 41 7836.14 1026.05 53976.18 88888.00 2019-02-10 06:10:24.000 41 7836.23 1026.07 53976.27 88888.00 2019-02-10 06:10:25.000 41 7836.33 1026.11 53976.33 88888.00 2019-02-10 06:10:26.000 41 7836.43 1026.16 53976.40 88888.00 2019-02-10 06:10:27.000 41 7836.53 1026.21 53976.46 88888.00 2019-02-10 06:10:28.000 41 7836.60 1026.27 53976.48 88888.00 2019-02-10 06:10:29.000 41 7836.64 1026.32 53976.50 88888.00 2019-02-10 06:10:30.000 41 7836.66 1026.38 53976.50 88888.00 2019-02-10 06:10:31.000 41 7836.68 1026.44 53976.50 88888.00 2019-02-10 06:10:32.000 41 7836.71 1026.47 53976.50 88888.00 2019-02-10 06:10:33.000 41 7836.69 1026.49 53976.48 88888.00 2019-02-10 06:10:34.000 41 7836.63 1026.52 53976.43 88888.00 2019-02-10 06:10:35.000 41 7836.57 1026.54 53976.38 88888.00 2019-02-10 06:10:36.000 41 7836.50 1026.52 53976.33 88888.00 2019-02-10 06:10:37.000 41 7836.44 1026.47 53976.30 88888.00 2019-02-10 06:10:38.000 41 7836.39 1026.40 53976.29 88888.00 2019-02-10 06:10:39.000 41 7836.34 1026.31 53976.31 88888.00 2019-02-10 06:10:40.000 41 7836.33 1026.20 53976.35 88888.00 2019-02-10 06:10:41.000 41 7836.33 1026.04 53976.41 88888.00 2019-02-10 06:10:42.000 41 7836.35 1025.85 53976.50 88888.00 2019-02-10 06:10:43.000 41 7836.42 1025.63 53976.64 88888.00 2019-02-10 06:10:44.000 41 7836.54 1025.37 53976.81 88888.00 2019-02-10 06:10:45.000 41 7836.71 1025.12 53977.04 88888.00 2019-02-10 06:10:46.000 41 7836.93 1024.87 53977.29 88888.00 2019-02-10 06:10:47.000 41 7837.17 1024.60 53977.55 88888.00 2019-02-10 06:10:48.000 41 7837.43 1024.33 53977.81 88888.00 2019-02-10 06:10:49.000 41 7837.71 1024.05 53978.09 88888.00 2019-02-10 06:10:50.000 41 7837.99 1023.78 53978.37 88888.00 2019-02-10 06:10:51.000 41 7838.26 1023.49 53978.61 88888.00 2019-02-10 06:10:52.000 41 7838.52 1023.21 53978.82 88888.00 2019-02-10 06:10:53.000 41 7838.76 1022.95 53979.03 88888.00 2019-02-10 06:10:54.000 41 7838.96 1022.73 53979.22 88888.00 2019-02-10 06:10:55.000 41 7839.14 1022.55 53979.36 88888.00 2019-02-10 06:10:56.000 41 7839.32 1022.38 53979.47 88888.00 2019-02-10 06:10:57.000 41 7839.48 1022.22 53979.61 88888.00 2019-02-10 06:10:58.000 41 7839.61 1022.08 53979.73 88888.00 2019-02-10 06:10:59.000 41 7839.75 1021.94 53979.84 88888.00 2019-02-10 06:11:00.000 41 7839.87 1021.83 53979.95 88888.00 2019-02-10 06:11:01.000 41 7839.96 1021.73 53980.04 88888.00 2019-02-10 06:11:02.000 41 7840.03 1021.64 53980.13 88888.00 2019-02-10 06:11:03.000 41 7840.11 1021.57 53980.22 88888.00 2019-02-10 06:11:04.000 41 7840.18 1021.50 53980.29 88888.00 2019-02-10 06:11:05.000 41 7840.22 1021.47 53980.37 88888.00 2019-02-10 06:11:06.000 41 7840.26 1021.46 53980.42 88888.00 2019-02-10 06:11:07.000 41 7840.28 1021.47 53980.45 88888.00 2019-02-10 06:11:08.000 41 7840.30 1021.46 53980.50 88888.00 2019-02-10 06:11:09.000 41 7840.31 1021.45 53980.55 88888.00 2019-02-10 06:11:10.000 41 7840.32 1021.42 53980.61 88888.00 2019-02-10 06:11:11.000 41 7840.34 1021.37 53980.69 88888.00 2019-02-10 06:11:12.000 41 7840.37 1021.31 53980.78 88888.00 2019-02-10 06:11:13.000 41 7840.42 1021.25 53980.87 88888.00 2019-02-10 06:11:14.000 41 7840.46 1021.19 53980.96 88888.00 2019-02-10 06:11:15.000 41 7840.49 1021.10 53981.01 88888.00 2019-02-10 06:11:16.000 41 7840.51 1021.02 53981.04 88888.00 2019-02-10 06:11:17.000 41 7840.51 1020.94 53981.07 88888.00 2019-02-10 06:11:18.000 41 7840.48 1020.85 53981.07 88888.00 2019-02-10 06:11:19.000 41 7840.41 1020.76 53981.02 88888.00 2019-02-10 06:11:20.000 41 7840.31 1020.67 53980.96 88888.00 2019-02-10 06:11:21.000 41 7840.20 1020.57 53980.90 88888.00 2019-02-10 06:11:22.000 41 7840.08 1020.46 53980.83 88888.00 2019-02-10 06:11:23.000 41 7839.95 1020.34 53980.77 88888.00 2019-02-10 06:11:24.000 41 7839.83 1020.23 53980.72 88888.00 2019-02-10 06:11:25.000 41 7839.72 1020.12 53980.67 88888.00 2019-02-10 06:11:26.000 41 7839.60 1020.03 53980.59 88888.00 2019-02-10 06:11:27.000 41 7839.43 1019.95 53980.48 88888.00 2019-02-10 06:11:28.000 41 7839.24 1019.89 53980.36 88888.00 2019-02-10 06:11:29.000 41 7839.01 1019.84 53980.20 88888.00 2019-02-10 06:11:30.000 41 7838.74 1019.83 53980.02 88888.00 2019-02-10 06:11:31.000 41 7838.46 1019.85 53979.83 88888.00 2019-02-10 06:11:32.000 41 7838.14 1019.89 53979.61 88888.00 2019-02-10 06:11:33.000 41 7837.75 1019.95 53979.34 88888.00 2019-02-10 06:11:34.000 41 7837.31 1020.05 53979.03 88888.00 2019-02-10 06:11:35.000 41 7836.83 1020.18 53978.68 88888.00 2019-02-10 06:11:36.000 41 7836.33 1020.33 53978.31 88888.00 2019-02-10 06:11:37.000 41 7835.79 1020.45 53977.95 88888.00 2019-02-10 06:11:38.000 41 7835.22 1020.59 53977.60 88888.00 2019-02-10 06:11:39.000 41 7834.64 1020.74 53977.25 88888.00 2019-02-10 06:11:40.000 41 7834.06 1020.90 53976.89 88888.00 2019-02-10 06:11:41.000 41 7833.48 1021.01 53976.55 88888.00 2019-02-10 06:11:42.000 41 7832.92 1021.10 53976.23 88888.00 2019-02-10 06:11:43.000 41 7832.38 1021.17 53975.96 88888.00 2019-02-10 06:11:44.000 41 7831.86 1021.21 53975.72 88888.00 2019-02-10 06:11:45.000 41 7831.38 1021.22 53975.52 88888.00 2019-02-10 06:11:46.000 41 7830.93 1021.20 53975.34 88888.00 2019-02-10 06:11:47.000 41 7830.53 1021.18 53975.18 88888.00 2019-02-10 06:11:48.000 41 7830.17 1021.13 53975.04 88888.00 2019-02-10 06:11:49.000 41 7829.86 1021.06 53974.97 88888.00 2019-02-10 06:11:50.000 41 7829.60 1020.97 53974.94 88888.00 2019-02-10 06:11:51.000 41 7829.41 1020.89 53974.93 88888.00 2019-02-10 06:11:52.000 41 7829.26 1020.80 53974.94 88888.00 2019-02-10 06:11:53.000 41 7829.11 1020.69 53974.95 88888.00 2019-02-10 06:11:54.000 41 7829.00 1020.59 53974.98 88888.00 2019-02-10 06:11:55.000 41 7828.94 1020.51 53975.05 88888.00 2019-02-10 06:11:56.000 41 7828.92 1020.44 53975.15 88888.00 2019-02-10 06:11:57.000 41 7828.94 1020.41 53975.27 88888.00 2019-02-10 06:11:58.000 41 7829.00 1020.42 53975.41 88888.00 2019-02-10 06:11:59.000 41 7829.10 1020.47 53975.55 88888.00 2019-02-10 06:12:00.000 41 7829.20 1020.54 53975.70 88888.00 2019-02-10 06:12:01.000 41 7829.28 1020.65 53975.83 88888.00 2019-02-10 06:12:02.000 41 7829.36 1020.82 53975.92 88888.00 2019-02-10 06:12:03.000 41 7829.43 1021.03 53976.00 88888.00 2019-02-10 06:12:04.000 41 7829.50 1021.28 53976.08 88888.00 2019-02-10 06:12:05.000 41 7829.56 1021.56 53976.15 88888.00 2019-02-10 06:12:06.000 41 7829.59 1021.86 53976.21 88888.00 2019-02-10 06:12:07.000 41 7829.58 1022.18 53976.24 88888.00 2019-02-10 06:12:08.000 41 7829.54 1022.53 53976.22 88888.00 2019-02-10 06:12:09.000 41 7829.49 1022.90 53976.19 88888.00 2019-02-10 06:12:10.000 41 7829.42 1023.28 53976.18 88888.00 2019-02-10 06:12:11.000 41 7829.34 1023.65 53976.14 88888.00 2019-02-10 06:12:12.000 41 7829.27 1024.02 53976.09 88888.00 2019-02-10 06:12:13.000 41 7829.17 1024.39 53976.05 88888.00 2019-02-10 06:12:14.000 41 7829.05 1024.76 53975.99 88888.00 2019-02-10 06:12:15.000 41 7828.87 1025.12 53975.88 88888.00 2019-02-10 06:12:16.000 41 7828.65 1025.49 53975.75 88888.00 2019-02-10 06:12:17.000 41 7828.41 1025.86 53975.57 88888.00 2019-02-10 06:12:18.000 41 7828.13 1026.21 53975.37 88888.00 2019-02-10 06:12:19.000 41 7827.82 1026.52 53975.14 88888.00 2019-02-10 06:12:20.000 41 7827.49 1026.78 53974.92 88888.00 2019-02-10 06:12:21.000 41 7827.15 1027.03 53974.70 88888.00 2019-02-10 06:12:22.000 41 7826.80 1027.23 53974.47 88888.00 2019-02-10 06:12:23.000 41 7826.43 1027.41 53974.21 88888.00 2019-02-10 06:12:24.000 41 7826.06 1027.55 53973.98 88888.00 2019-02-10 06:12:25.000 41 7825.71 1027.64 53973.76 88888.00 2019-02-10 06:12:26.000 41 7825.38 1027.72 53973.57 88888.00 2019-02-10 06:12:27.000 41 7825.04 1027.78 53973.37 88888.00 2019-02-10 06:12:28.000 41 7824.69 1027.83 53973.16 88888.00 2019-02-10 06:12:29.000 41 7824.35 1027.88 53972.94 88888.00 2019-02-10 06:12:30.000 41 7824.01 1027.92 53972.71 88888.00 2019-02-10 06:12:31.000 41 7823.70 1027.91 53972.51 88888.00 2019-02-10 06:12:32.000 41 7823.40 1027.84 53972.34 88888.00 2019-02-10 06:12:33.000 41 7823.12 1027.75 53972.19 88888.00 2019-02-10 06:12:34.000 41 7822.89 1027.64 53972.07 88888.00 2019-02-10 06:12:35.000 41 7822.69 1027.53 53971.99 88888.00 2019-02-10 06:12:36.000 41 7822.48 1027.39 53971.90 88888.00 2019-02-10 06:12:37.000 41 7822.29 1027.20 53971.82 88888.00 2019-02-10 06:12:38.000 41 7822.12 1026.97 53971.75 88888.00 2019-02-10 06:12:39.000 41 7821.99 1026.75 53971.71 88888.00 2019-02-10 06:12:40.000 41 7821.91 1026.54 53971.69 88888.00 2019-02-10 06:12:41.000 41 7821.86 1026.34 53971.70 88888.00 2019-02-10 06:12:42.000 41 7821.82 1026.15 53971.73 88888.00 2019-02-10 06:12:43.000 41 7821.83 1025.98 53971.78 88888.00 2019-02-10 06:12:44.000 41 7821.88 1025.81 53971.85 88888.00 2019-02-10 06:12:45.000 41 7821.95 1025.64 53971.93 88888.00 2019-02-10 06:12:46.000 41 7822.04 1025.50 53972.02 88888.00 2019-02-10 06:12:47.000 41 7822.12 1025.36 53972.11 88888.00 2019-02-10 06:12:48.000 41 7822.20 1025.23 53972.17 88888.00 2019-02-10 06:12:49.000 41 7822.28 1025.12 53972.23 88888.00 2019-02-10 06:12:50.000 41 7822.36 1025.03 53972.29 88888.00 2019-02-10 06:12:51.000 41 7822.41 1024.94 53972.31 88888.00 2019-02-10 06:12:52.000 41 7822.43 1024.86 53972.31 88888.00 2019-02-10 06:12:53.000 41 7822.42 1024.81 53972.31 88888.00 2019-02-10 06:12:54.000 41 7822.38 1024.77 53972.29 88888.00 2019-02-10 06:12:55.000 41 7822.32 1024.75 53972.23 88888.00 2019-02-10 06:12:56.000 41 7822.24 1024.76 53972.16 88888.00 2019-02-10 06:12:57.000 41 7822.16 1024.77 53972.09 88888.00 2019-02-10 06:12:58.000 41 7822.05 1024.78 53972.02 88888.00 2019-02-10 06:12:59.000 41 7821.92 1024.83 53971.93 88888.00 2019-02-10 06:13:00.000 41 7821.78 1024.88 53971.83 88888.00 2019-02-10 06:13:01.000 41 7821.60 1024.93 53971.73 88888.00 2019-02-10 06:13:02.000 41 7821.43 1024.96 53971.63 88888.00 2019-02-10 06:13:03.000 41 7821.26 1025.00 53971.54 88888.00 2019-02-10 06:13:04.000 41 7821.08 1025.07 53971.45 88888.00 2019-02-10 06:13:05.000 41 7820.93 1025.15 53971.38 88888.00 2019-02-10 06:13:06.000 41 7820.80 1025.20 53971.33 88888.00 2019-02-10 06:13:07.000 41 7820.66 1025.23 53971.29 88888.00 2019-02-10 06:13:08.000 41 7820.50 1025.22 53971.23 88888.00 2019-02-10 06:13:09.000 41 7820.34 1025.14 53971.18 88888.00 2019-02-10 06:13:10.000 41 7820.18 1025.05 53971.13 88888.00 2019-02-10 06:13:11.000 41 7820.02 1024.97 53971.06 88888.00 2019-02-10 06:13:12.000 41 7819.85 1024.88 53970.99 88888.00 2019-02-10 06:13:13.000 41 7819.69 1024.78 53970.92 88888.00 2019-02-10 06:13:14.000 41 7819.53 1024.68 53970.84 88888.00 2019-02-10 06:13:15.000 41 7819.39 1024.60 53970.77 88888.00 2019-02-10 06:13:16.000 41 7819.29 1024.49 53970.72 88888.00 2019-02-10 06:13:17.000 41 7819.21 1024.35 53970.70 88888.00 2019-02-10 06:13:18.000 41 7819.18 1024.24 53970.70 88888.00 2019-02-10 06:13:19.000 41 7819.18 1024.14 53970.69 88888.00 2019-02-10 06:13:20.000 41 7819.20 1024.04 53970.71 88888.00 2019-02-10 06:13:21.000 41 7819.23 1023.94 53970.76 88888.00 2019-02-10 06:13:22.000 41 7819.31 1023.83 53970.82 88888.00 2019-02-10 06:13:23.000 41 7819.44 1023.74 53970.89 88888.00 2019-02-10 06:13:24.000 41 7819.62 1023.67 53970.99 88888.00 2019-02-10 06:13:25.000 41 7819.85 1023.59 53971.12 88888.00 2019-02-10 06:13:26.000 41 7820.14 1023.50 53971.26 88888.00 2019-02-10 06:13:27.000 41 7820.45 1023.39 53971.42 88888.00 2019-02-10 06:13:28.000 41 7820.76 1023.28 53971.57 88888.00 2019-02-10 06:13:29.000 41 7821.09 1023.19 53971.70 88888.00 2019-02-10 06:13:30.000 41 7821.42 1023.11 53971.81 88888.00 2019-02-10 06:13:31.000 41 7821.75 1023.02 53971.91 88888.00 2019-02-10 06:13:32.000 41 7822.09 1022.95 53971.98 88888.00 2019-02-10 06:13:33.000 41 7822.41 1022.89 53972.00 88888.00 2019-02-10 06:13:34.000 41 7822.70 1022.81 53972.01 88888.00 2019-02-10 06:13:35.000 41 7822.99 1022.74 53972.00 88888.00 2019-02-10 06:13:36.000 41 7823.26 1022.69 53971.96 88888.00 2019-02-10 06:13:37.000 41 7823.51 1022.63 53971.88 88888.00 2019-02-10 06:13:38.000 41 7823.72 1022.56 53971.81 88888.00 2019-02-10 06:13:39.000 41 7823.91 1022.51 53971.71 88888.00 2019-02-10 06:13:40.000 41 7824.10 1022.44 53971.59 88888.00 2019-02-10 06:13:41.000 41 7824.29 1022.37 53971.47 88888.00 2019-02-10 06:13:42.000 41 7824.48 1022.29 53971.34 88888.00 2019-02-10 06:13:43.000 41 7824.64 1022.20 53971.20 88888.00 2019-02-10 06:13:44.000 41 7824.80 1022.13 53971.05 88888.00 2019-02-10 06:13:45.000 41 7824.95 1022.07 53970.88 88888.00 2019-02-10 06:13:46.000 41 7825.08 1021.99 53970.69 88888.00 2019-02-10 06:13:47.000 41 7825.21 1021.91 53970.50 88888.00 2019-02-10 06:13:48.000 41 7825.32 1021.85 53970.30 88888.00 2019-02-10 06:13:49.000 41 7825.42 1021.80 53970.10 88888.00 2019-02-10 06:13:50.000 41 7825.52 1021.77 53969.89 88888.00 2019-02-10 06:13:51.000 41 7825.60 1021.76 53969.65 88888.00 2019-02-10 06:13:52.000 41 7825.65 1021.78 53969.40 88888.00 2019-02-10 06:13:53.000 41 7825.69 1021.78 53969.16 88888.00 2019-02-10 06:13:54.000 41 7825.71 1021.78 53968.91 88888.00 2019-02-10 06:13:55.000 41 7825.70 1021.81 53968.64 88888.00 2019-02-10 06:13:56.000 41 7825.66 1021.86 53968.36 88888.00 2019-02-10 06:13:57.000 41 7825.62 1021.93 53968.06 88888.00 2019-02-10 06:13:58.000 41 7825.58 1022.01 53967.77 88888.00 2019-02-10 06:13:59.000 41 7825.56 1022.13 53967.49 88888.00 2019-02-10 06:14:00.000 41 7825.55 1022.25 53967.23 88888.00 2019-02-10 06:14:01.000 41 7825.52 1022.37 53966.98 88888.00 2019-02-10 06:14:02.000 41 7825.49 1022.49 53966.73 88888.00 2019-02-10 06:14:03.000 41 7825.49 1022.60 53966.50 88888.00 2019-02-10 06:14:04.000 41 7825.52 1022.71 53966.30 88888.00 2019-02-10 06:14:05.000 41 7825.55 1022.83 53966.11 88888.00 2019-02-10 06:14:06.000 41 7825.60 1022.95 53965.93 88888.00 2019-02-10 06:14:07.000 41 7825.66 1023.09 53965.75 88888.00 2019-02-10 06:14:08.000 41 7825.72 1023.23 53965.56 88888.00 2019-02-10 06:14:09.000 41 7825.77 1023.37 53965.38 88888.00 2019-02-10 06:14:10.000 41 7825.81 1023.53 53965.18 88888.00 2019-02-10 06:14:11.000 41 7825.85 1023.72 53964.96 88888.00 2019-02-10 06:14:12.000 41 7825.87 1023.91 53964.73 88888.00 2019-02-10 06:14:13.000 41 7825.89 1024.10 53964.52 88888.00 2019-02-10 06:14:14.000 41 7825.91 1024.32 53964.32 88888.00 2019-02-10 06:14:15.000 41 7825.93 1024.54 53964.12 88888.00 2019-02-10 06:14:16.000 41 7825.95 1024.79 53963.92 88888.00 2019-02-10 06:14:17.000 41 7825.96 1025.03 53963.71 88888.00 2019-02-10 06:14:18.000 41 7825.96 1025.25 53963.48 88888.00 2019-02-10 06:14:19.000 41 7825.95 1025.47 53963.25 88888.00 2019-02-10 06:14:20.000 41 7825.94 1025.68 53963.03 88888.00 2019-02-10 06:14:21.000 41 7825.93 1025.88 53962.81 88888.00 2019-02-10 06:14:22.000 41 7825.92 1026.07 53962.59 88888.00 2019-02-10 06:14:23.000 41 7825.89 1026.23 53962.36 88888.00 2019-02-10 06:14:24.000 41 7825.86 1026.35 53962.13 88888.00 2019-02-10 06:14:25.000 41 7825.85 1026.46 53961.92 88888.00 2019-02-10 06:14:26.000 41 7825.85 1026.53 53961.74 88888.00 2019-02-10 06:14:27.000 41 7825.89 1026.56 53961.59 88888.00 2019-02-10 06:14:28.000 41 7825.98 1026.56 53961.46 88888.00 2019-02-10 06:14:29.000 41 7826.10 1026.53 53961.36 88888.00 2019-02-10 06:14:30.000 41 7826.23 1026.47 53961.27 88888.00 2019-02-10 06:14:31.000 41 7826.39 1026.41 53961.21 88888.00 2019-02-10 06:14:32.000 41 7826.59 1026.34 53961.15 88888.00 2019-02-10 06:14:33.000 41 7826.79 1026.25 53961.12 88888.00 2019-02-10 06:14:34.000 41 7826.99 1026.15 53961.09 88888.00 2019-02-10 06:14:35.000 41 7827.19 1026.05 53961.07 88888.00 2019-02-10 06:14:36.000 41 7827.40 1025.94 53961.04 88888.00 2019-02-10 06:14:37.000 41 7827.60 1025.80 53961.00 88888.00 2019-02-10 06:14:38.000 41 7827.79 1025.66 53960.93 88888.00 2019-02-10 06:14:39.000 41 7827.95 1025.52 53960.84 88888.00 2019-02-10 06:14:40.000 41 7828.10 1025.36 53960.75 88888.00 2019-02-10 06:14:41.000 41 7828.26 1025.21 53960.67 88888.00 2019-02-10 06:14:42.000 41 7828.42 1025.04 53960.60 88888.00 2019-02-10 06:14:43.000 41 7828.56 1024.86 53960.51 88888.00 2019-02-10 06:14:44.000 41 7828.71 1024.70 53960.43 88888.00 2019-02-10 06:14:45.000 41 7828.89 1024.56 53960.38 88888.00 2019-02-10 06:14:46.000 41 7829.07 1024.40 53960.33 88888.00 2019-02-10 06:14:47.000 41 7829.26 1024.20 53960.29 88888.00 2019-02-10 06:14:48.000 41 7829.44 1024.00 53960.23 88888.00 2019-02-10 06:14:49.000 41 7829.61 1023.78 53960.17 88888.00 2019-02-10 06:14:50.000 41 7829.77 1023.53 53960.09 88888.00 2019-02-10 06:14:51.000 41 7829.90 1023.30 53959.99 88888.00 2019-02-10 06:14:52.000 41 7830.00 1023.06 53959.87 88888.00 2019-02-10 06:14:53.000 41 7830.08 1022.81 53959.72 88888.00 2019-02-10 06:14:54.000 41 7830.14 1022.59 53959.56 88888.00 2019-02-10 06:14:55.000 41 7830.19 1022.39 53959.40 88888.00 2019-02-10 06:14:56.000 41 7830.23 1022.17 53959.23 88888.00 2019-02-10 06:14:57.000 41 7830.25 1021.94 53959.04 88888.00 2019-02-10 06:14:58.000 41 7830.27 1021.73 53958.86 88888.00 2019-02-10 06:14:59.000 41 7830.27 1021.56 53958.67 88888.00 2019-02-10 06:15:00.000 41 7830.23 1021.41 53958.45 88888.00 2019-02-10 06:15:01.000 41 7830.17 1021.25 53958.21 88888.00 2019-02-10 06:15:02.000 41 7830.09 1021.08 53957.97 88888.00 2019-02-10 06:15:03.000 41 7829.99 1020.90 53957.73 88888.00 2019-02-10 06:15:04.000 41 7829.88 1020.71 53957.48 88888.00 2019-02-10 06:15:05.000 41 7829.75 1020.53 53957.21 88888.00 2019-02-10 06:15:06.000 41 7829.62 1020.35 53956.94 88888.00 2019-02-10 06:15:07.000 41 7829.49 1020.14 53956.67 88888.00 2019-02-10 06:15:08.000 41 7829.35 1019.93 53956.42 88888.00 2019-02-10 06:15:09.000 41 7829.20 1019.72 53956.16 88888.00 2019-02-10 06:15:10.000 41 7829.04 1019.51 53955.91 88888.00 2019-02-10 06:15:11.000 41 7828.91 1019.28 53955.67 88888.00 2019-02-10 06:15:12.000 41 7828.78 1019.06 53955.43 88888.00 2019-02-10 06:15:13.000 41 7828.62 1018.85 53955.18 88888.00 2019-02-10 06:15:14.000 41 7828.48 1018.65 53954.93 88888.00 2019-02-10 06:15:15.000 41 7828.33 1018.43 53954.67 88888.00 2019-02-10 06:15:16.000 41 7828.17 1018.22 53954.42 88888.00 2019-02-10 06:15:17.000 41 7828.04 1018.02 53954.19 88888.00 2019-02-10 06:15:18.000 41 7827.93 1017.84 53953.98 88888.00 2019-02-10 06:15:19.000 41 7827.83 1017.67 53953.77 88888.00 2019-02-10 06:15:20.000 41 7827.75 1017.51 53953.57 88888.00 2019-02-10 06:15:21.000 41 7827.67 1017.34 53953.38 88888.00 2019-02-10 06:15:22.000 41 7827.61 1017.18 53953.20 88888.00 2019-02-10 06:15:23.000 41 7827.58 1017.04 53953.02 88888.00 2019-02-10 06:15:24.000 41 7827.56 1016.90 53952.88 88888.00 2019-02-10 06:15:25.000 41 7827.55 1016.75 53952.77 88888.00 2019-02-10 06:15:26.000 41 7827.55 1016.61 53952.64 88888.00 2019-02-10 06:15:27.000 41 7827.56 1016.46 53952.51 88888.00 2019-02-10 06:15:28.000 41 7827.58 1016.29 53952.40 88888.00 2019-02-10 06:15:29.000 41 7827.64 1016.11 53952.31 88888.00 2019-02-10 06:15:30.000 41 7827.72 1015.92 53952.23 88888.00 2019-02-10 06:15:31.000 41 7827.81 1015.73 53952.15 88888.00 2019-02-10 06:15:32.000 41 7827.91 1015.52 53952.07 88888.00 2019-02-10 06:15:33.000 41 7828.03 1015.28 53952.00 88888.00 2019-02-10 06:15:34.000 41 7828.16 1015.04 53951.95 88888.00 2019-02-10 06:15:35.000 41 7828.31 1014.79 53951.91 88888.00 2019-02-10 06:15:36.000 41 7828.47 1014.51 53951.86 88888.00 2019-02-10 06:15:37.000 41 7828.62 1014.21 53951.82 88888.00 2019-02-10 06:15:38.000 41 7828.79 1013.92 53951.80 88888.00 2019-02-10 06:15:39.000 41 7828.98 1013.61 53951.76 88888.00 2019-02-10 06:15:40.000 41 7829.20 1013.30 53951.73 88888.00 2019-02-10 06:15:41.000 41 7829.42 1013.00 53951.72 88888.00 2019-02-10 06:15:42.000 41 7829.64 1012.68 53951.70 88888.00 2019-02-10 06:15:43.000 41 7829.84 1012.34 53951.68 88888.00 2019-02-10 06:15:44.000 41 7830.06 1012.01 53951.66 88888.00 2019-02-10 06:15:45.000 41 7830.27 1011.68 53951.62 88888.00 2019-02-10 06:15:46.000 41 7830.49 1011.32 53951.59 88888.00 2019-02-10 06:15:47.000 41 7830.71 1010.96 53951.56 88888.00 2019-02-10 06:15:48.000 41 7830.94 1010.62 53951.54 88888.00 2019-02-10 06:15:49.000 41 7831.17 1010.28 53951.51 88888.00 2019-02-10 06:15:50.000 41 7831.40 1009.94 53951.48 88888.00 2019-02-10 06:15:51.000 41 7831.64 1009.59 53951.47 88888.00 2019-02-10 06:15:52.000 41 7831.86 1009.27 53951.45 88888.00 2019-02-10 06:15:53.000 41 7832.09 1008.97 53951.40 88888.00 2019-02-10 06:15:54.000 41 7832.32 1008.67 53951.36 88888.00 2019-02-10 06:15:55.000 41 7832.56 1008.39 53951.34 88888.00 2019-02-10 06:15:56.000 41 7832.79 1008.11 53951.33 88888.00 2019-02-10 06:15:57.000 41 7833.03 1007.82 53951.33 88888.00 2019-02-10 06:15:58.000 41 7833.29 1007.56 53951.34 88888.00 2019-02-10 06:15:59.000 41 7833.57 1007.28 53951.34 88888.00 2019-02-10 06:16:00.000 41 7833.85 1006.99 53951.36 88888.00 2019-02-10 06:16:01.000 41 7834.14 1006.71 53951.38 88888.00 2019-02-10 06:16:02.000 41 7834.43 1006.43 53951.43 88888.00 2019-02-10 06:16:03.000 41 7834.74 1006.14 53951.48 88888.00 2019-02-10 06:16:04.000 41 7835.04 1005.87 53951.53 88888.00 2019-02-10 06:16:05.000 41 7835.35 1005.60 53951.58 88888.00 2019-02-10 06:16:06.000 41 7835.69 1005.34 53951.64 88888.00 2019-02-10 06:16:07.000 41 7836.03 1005.08 53951.71 88888.00 2019-02-10 06:16:08.000 41 7836.37 1004.79 53951.80 88888.00 2019-02-10 06:16:09.000 41 7836.72 1004.51 53951.89 88888.00 2019-02-10 06:16:10.000 41 7837.07 1004.26 53951.96 88888.00 2019-02-10 06:16:11.000 41 7837.42 1004.03 53952.04 88888.00 2019-02-10 06:16:12.000 41 7837.75 1003.79 53952.13 88888.00 2019-02-10 06:16:13.000 41 7838.09 1003.56 53952.21 88888.00 2019-02-10 06:16:14.000 41 7838.42 1003.36 53952.29 88888.00 2019-02-10 06:16:15.000 41 7838.73 1003.17 53952.33 88888.00 2019-02-10 06:16:16.000 41 7839.01 1002.99 53952.36 88888.00 2019-02-10 06:16:17.000 41 7839.28 1002.83 53952.38 88888.00 2019-02-10 06:16:18.000 41 7839.53 1002.68 53952.39 88888.00 2019-02-10 06:16:19.000 41 7839.75 1002.54 53952.39 88888.00 2019-02-10 06:16:20.000 41 7839.96 1002.39 53952.36 88888.00 2019-02-10 06:16:21.000 41 7840.15 1002.25 53952.33 88888.00 2019-02-10 06:16:22.000 41 7840.31 1002.13 53952.31 88888.00 2019-02-10 06:16:23.000 41 7840.45 1002.01 53952.29 88888.00 2019-02-10 06:16:24.000 41 7840.57 1001.88 53952.24 88888.00 2019-02-10 06:16:25.000 41 7840.66 1001.77 53952.18 88888.00 2019-02-10 06:16:26.000 41 7840.76 1001.70 53952.11 88888.00 2019-02-10 06:16:27.000 41 7840.84 1001.64 53952.05 88888.00 2019-02-10 06:16:28.000 41 7840.90 1001.56 53951.99 88888.00 2019-02-10 06:16:29.000 41 7840.95 1001.49 53951.93 88888.00 2019-02-10 06:16:30.000 41 7841.01 1001.44 53951.86 88888.00 2019-02-10 06:16:31.000 41 7841.03 1001.39 53951.79 88888.00 2019-02-10 06:16:32.000 41 7841.04 1001.35 53951.71 88888.00 2019-02-10 06:16:33.000 41 7841.04 1001.31 53951.64 88888.00 2019-02-10 06:16:34.000 41 7841.06 1001.30 53951.61 88888.00 2019-02-10 06:16:35.000 41 7841.08 1001.29 53951.57 88888.00 2019-02-10 06:16:36.000 41 7841.11 1001.28 53951.55 88888.00 2019-02-10 06:16:37.000 41 7841.13 1001.29 53951.55 88888.00 2019-02-10 06:16:38.000 41 7841.16 1001.31 53951.55 88888.00 2019-02-10 06:16:39.000 41 7841.18 1001.31 53951.55 88888.00 2019-02-10 06:16:40.000 41 7841.20 1001.33 53951.57 88888.00 2019-02-10 06:16:41.000 41 7841.24 1001.36 53951.62 88888.00 2019-02-10 06:16:42.000 41 7841.27 1001.40 53951.66 88888.00 2019-02-10 06:16:43.000 41 7841.28 1001.47 53951.70 88888.00 2019-02-10 06:16:44.000 41 7841.31 1001.58 53951.75 88888.00 2019-02-10 06:16:45.000 41 7841.35 1001.72 53951.79 88888.00 2019-02-10 06:16:46.000 41 7841.37 1001.89 53951.83 88888.00 2019-02-10 06:16:47.000 41 7841.38 1002.11 53951.87 88888.00 2019-02-10 06:16:48.000 41 7841.39 1002.34 53951.91 88888.00 2019-02-10 06:16:49.000 41 7841.40 1002.60 53951.95 88888.00 2019-02-10 06:16:50.000 41 7841.41 1002.89 53951.99 88888.00 2019-02-10 06:16:51.000 41 7841.40 1003.19 53952.04 88888.00 2019-02-10 06:16:52.000 41 7841.39 1003.50 53952.09 88888.00 2019-02-10 06:16:53.000 41 7841.38 1003.80 53952.15 88888.00 2019-02-10 06:16:54.000 41 7841.36 1004.09 53952.24 88888.00 2019-02-10 06:16:55.000 41 7841.35 1004.38 53952.32 88888.00 2019-02-10 06:16:56.000 41 7841.34 1004.66 53952.40 88888.00 2019-02-10 06:16:57.000 41 7841.33 1004.92 53952.50 88888.00 2019-02-10 06:16:58.000 41 7841.33 1005.17 53952.62 88888.00 2019-02-10 06:16:59.000 41 7841.36 1005.40 53952.76 88888.00 2019-02-10 06:17:00.000 41 7841.39 1005.60 53952.92 88888.00 2019-02-10 06:17:01.000 41 7841.43 1005.79 53953.10 88888.00 2019-02-10 06:17:02.000 41 7841.47 1005.98 53953.30 88888.00 2019-02-10 06:17:03.000 41 7841.54 1006.17 53953.50 88888.00 2019-02-10 06:17:04.000 41 7841.62 1006.36 53953.73 88888.00 2019-02-10 06:17:05.000 41 7841.74 1006.52 53954.00 88888.00 2019-02-10 06:17:06.000 41 7841.89 1006.67 53954.28 88888.00 2019-02-10 06:17:07.000 41 7842.06 1006.82 53954.58 88888.00 2019-02-10 06:17:08.000 41 7842.24 1006.96 53954.90 88888.00 2019-02-10 06:17:09.000 41 7842.45 1007.11 53955.24 88888.00 2019-02-10 06:17:10.000 41 7842.67 1007.25 53955.59 88888.00 2019-02-10 06:17:11.000 41 7842.92 1007.36 53955.97 88888.00 2019-02-10 06:17:12.000 41 7843.20 1007.45 53956.36 88888.00 2019-02-10 06:17:13.000 41 7843.50 1007.56 53956.76 88888.00 2019-02-10 06:17:14.000 41 7843.84 1007.71 53957.19 88888.00 2019-02-10 06:17:15.000 41 7844.22 1007.89 53957.64 88888.00 2019-02-10 06:17:16.000 41 7844.61 1008.04 53958.11 88888.00 2019-02-10 06:17:17.000 41 7845.04 1008.18 53958.59 88888.00 2019-02-10 06:17:18.000 41 7845.52 1008.32 53959.09 88888.00 2019-02-10 06:17:19.000 41 7846.01 1008.46 53959.63 88888.00 2019-02-10 06:17:20.000 41 7846.53 1008.63 53960.17 88888.00 2019-02-10 06:17:21.000 41 7847.07 1008.81 53960.68 88888.00 2019-02-10 06:17:22.000 41 7847.62 1008.99 53961.21 88888.00 2019-02-10 06:17:23.000 41 7848.18 1009.18 53961.75 88888.00 2019-02-10 06:17:24.000 41 7848.75 1009.37 53962.28 88888.00 2019-02-10 06:17:25.000 41 7849.31 1009.58 53962.80 88888.00 2019-02-10 06:17:26.000 41 7849.88 1009.80 53963.31 88888.00 2019-02-10 06:17:27.000 41 7850.43 1010.04 53963.80 88888.00 2019-02-10 06:17:28.000 41 7850.96 1010.30 53964.26 88888.00 2019-02-10 06:17:29.000 41 7851.47 1010.56 53964.70 88888.00 2019-02-10 06:17:30.000 41 7851.96 1010.80 53965.12 88888.00 2019-02-10 06:17:31.000 41 7852.41 1011.05 53965.53 88888.00 2019-02-10 06:17:32.000 41 7852.86 1011.34 53965.91 88888.00 2019-02-10 06:17:33.000 41 7853.28 1011.62 53966.27 88888.00 2019-02-10 06:17:34.000 41 7853.67 1011.91 53966.64 88888.00 2019-02-10 06:17:35.000 41 7854.03 1012.20 53966.98 88888.00 2019-02-10 06:17:36.000 41 7854.35 1012.50 53967.29 88888.00 2019-02-10 06:17:37.000 41 7854.64 1012.81 53967.55 88888.00 2019-02-10 06:17:38.000 41 7854.87 1013.13 53967.78 88888.00 2019-02-10 06:17:39.000 41 7855.05 1013.46 53967.96 88888.00 2019-02-10 06:17:40.000 41 7855.19 1013.77 53968.12 88888.00 2019-02-10 06:17:41.000 41 7855.26 1014.08 53968.25 88888.00 2019-02-10 06:17:42.000 41 7855.29 1014.40 53968.36 88888.00 2019-02-10 06:17:43.000 41 7855.29 1014.76 53968.45 88888.00 2019-02-10 06:17:44.000 41 7855.25 1015.13 53968.52 88888.00 2019-02-10 06:17:45.000 41 7855.16 1015.49 53968.58 88888.00 2019-02-10 06:17:46.000 41 7855.03 1015.86 53968.61 88888.00 2019-02-10 06:17:47.000 41 7854.86 1016.25 53968.63 88888.00 2019-02-10 06:17:48.000 41 7854.66 1016.64 53968.62 88888.00 2019-02-10 06:17:49.000 41 7854.42 1017.03 53968.59 88888.00 2019-02-10 06:17:50.000 41 7854.17 1017.44 53968.55 88888.00 2019-02-10 06:17:51.000 41 7853.89 1017.86 53968.52 88888.00 2019-02-10 06:17:52.000 41 7853.57 1018.30 53968.47 88888.00 2019-02-10 06:17:53.000 41 7853.24 1018.73 53968.41 88888.00 2019-02-10 06:17:54.000 41 7852.88 1019.17 53968.35 88888.00 2019-02-10 06:17:55.000 41 7852.50 1019.63 53968.28 88888.00 2019-02-10 06:17:56.000 41 7852.12 1020.09 53968.22 88888.00 2019-02-10 06:17:57.000 41 7851.74 1020.57 53968.16 88888.00 2019-02-10 06:17:58.000 41 7851.37 1021.06 53968.12 88888.00 2019-02-10 06:17:59.000 41 7851.00 1021.52 53968.09 88888.00 2019-02-10 06:18:00.000 41 7850.62 1021.96 53968.06 88888.00 2019-02-10 06:18:01.000 41 7850.24 1022.40 53968.04 88888.00 2019-02-10 06:18:02.000 41 7849.87 1022.82 53968.05 88888.00 2019-02-10 06:18:03.000 41 7849.50 1023.21 53968.08 88888.00 2019-02-10 06:18:04.000 41 7849.15 1023.57 53968.13 88888.00 2019-02-10 06:18:05.000 41 7848.82 1023.92 53968.21 88888.00 2019-02-10 06:18:06.000 41 7848.54 1024.26 53968.32 88888.00 2019-02-10 06:18:07.000 41 7848.29 1024.57 53968.46 88888.00 2019-02-10 06:18:08.000 41 7848.06 1024.85 53968.63 88888.00 2019-02-10 06:18:09.000 41 7847.87 1025.12 53968.84 88888.00 2019-02-10 06:18:10.000 41 7847.72 1025.39 53969.07 88888.00 2019-02-10 06:18:11.000 41 7847.61 1025.62 53969.32 88888.00 2019-02-10 06:18:12.000 41 7847.53 1025.83 53969.61 88888.00 2019-02-10 06:18:13.000 41 7847.49 1026.03 53969.92 88888.00 2019-02-10 06:18:14.000 41 7847.50 1026.22 53970.27 88888.00 2019-02-10 06:18:15.000 41 7847.53 1026.40 53970.63 88888.00 2019-02-10 06:18:16.000 41 7847.59 1026.59 53971.00 88888.00 2019-02-10 06:18:17.000 41 7847.67 1026.78 53971.36 88888.00 2019-02-10 06:18:18.000 41 7847.75 1026.97 53971.73 88888.00 2019-02-10 06:18:19.000 41 7847.85 1027.17 53972.10 88888.00 2019-02-10 06:18:20.000 41 7847.95 1027.37 53972.44 88888.00 2019-02-10 06:18:21.000 41 7848.05 1027.58 53972.78 88888.00 2019-02-10 06:18:22.000 41 7848.13 1027.81 53973.10 88888.00 2019-02-10 06:18:23.000 41 7848.19 1028.07 53973.38 88888.00 2019-02-10 06:18:24.000 41 7848.23 1028.34 53973.63 88888.00 2019-02-10 06:18:25.000 41 7848.26 1028.63 53973.88 88888.00 2019-02-10 06:18:26.000 41 7848.24 1028.95 53974.09 88888.00 2019-02-10 06:18:27.000 41 7848.20 1029.28 53974.27 88888.00 2019-02-10 06:18:28.000 41 7848.14 1029.61 53974.45 88888.00 2019-02-10 06:18:29.000 41 7848.07 1029.95 53974.61 88888.00 2019-02-10 06:18:30.000 41 7847.97 1030.32 53974.75 88888.00 2019-02-10 06:18:31.000 41 7847.84 1030.69 53974.88 88888.00 2019-02-10 06:18:32.000 41 7847.71 1031.07 53975.02 88888.00 2019-02-10 06:18:33.000 41 7847.57 1031.47 53975.13 88888.00 2019-02-10 06:18:34.000 41 7847.44 1031.87 53975.26 88888.00 2019-02-10 06:18:35.000 41 7847.29 1032.26 53975.39 88888.00 2019-02-10 06:18:36.000 41 7847.13 1032.64 53975.48 88888.00 2019-02-10 06:18:37.000 41 7846.94 1033.00 53975.55 88888.00 2019-02-10 06:18:38.000 41 7846.73 1033.35 53975.63 88888.00 2019-02-10 06:18:39.000 41 7846.51 1033.70 53975.70 88888.00 2019-02-10 06:18:40.000 41 7846.27 1034.04 53975.76 88888.00 2019-02-10 06:18:41.000 41 7846.02 1034.36 53975.80 88888.00 2019-02-10 06:18:42.000 41 7845.75 1034.68 53975.82 88888.00 2019-02-10 06:18:43.000 41 7845.44 1034.98 53975.82 88888.00 2019-02-10 06:18:44.000 41 7845.09 1035.26 53975.81 88888.00 2019-02-10 06:18:45.000 41 7844.74 1035.51 53975.81 88888.00 2019-02-10 06:18:46.000 41 7844.40 1035.76 53975.80 88888.00 2019-02-10 06:18:47.000 41 7844.06 1036.01 53975.77 88888.00 2019-02-10 06:18:48.000 41 7843.72 1036.25 53975.76 88888.00 2019-02-10 06:18:49.000 41 7843.40 1036.51 53975.78 88888.00 2019-02-10 06:18:50.000 41 7843.09 1036.78 53975.80 88888.00 2019-02-10 06:18:51.000 41 7842.77 1037.06 53975.82 88888.00 2019-02-10 06:18:52.000 41 7842.46 1037.33 53975.82 88888.00 2019-02-10 06:18:53.000 41 7842.12 1037.60 53975.78 88888.00 2019-02-10 06:18:54.000 41 7841.75 1037.87 53975.73 88888.00 2019-02-10 06:18:55.000 41 7841.36 1038.13 53975.65 88888.00 2019-02-10 06:18:56.000 41 7840.94 1038.38 53975.56 88888.00 2019-02-10 06:18:57.000 41 7840.47 1038.65 53975.43 88888.00 2019-02-10 06:18:58.000 41 7839.97 1038.93 53975.27 88888.00 2019-02-10 06:18:59.000 41 7839.46 1039.21 53975.11 88888.00 2019-02-10 06:19:00.000 41 7838.92 1039.52 53974.93 88888.00 2019-02-10 06:19:01.000 41 7838.36 1039.84 53974.72 88888.00 2019-02-10 06:19:02.000 41 7837.80 1040.15 53974.50 88888.00 2019-02-10 06:19:03.000 41 7837.24 1040.46 53974.27 88888.00 2019-02-10 06:19:04.000 41 7836.63 1040.76 53974.04 88888.00 2019-02-10 06:19:05.000 41 7835.98 1041.05 53973.78 88888.00 2019-02-10 06:19:06.000 41 7835.33 1041.35 53973.51 88888.00 2019-02-10 06:19:07.000 41 7834.69 1041.64 53973.25 88888.00 2019-02-10 06:19:08.000 41 7834.06 1041.91 53973.01 88888.00 2019-02-10 06:19:09.000 41 7833.43 1042.17 53972.78 88888.00 2019-02-10 06:19:10.000 41 7832.80 1042.42 53972.54 88888.00 2019-02-10 06:19:11.000 41 7832.18 1042.64 53972.30 88888.00 2019-02-10 06:19:12.000 41 7831.56 1042.84 53972.09 88888.00 2019-02-10 06:19:13.000 41 7830.96 1043.00 53971.91 88888.00 2019-02-10 06:19:14.000 41 7830.37 1043.14 53971.75 88888.00 2019-02-10 06:19:15.000 41 7829.81 1043.27 53971.60 88888.00 2019-02-10 06:19:16.000 41 7829.29 1043.39 53971.48 88888.00 2019-02-10 06:19:17.000 41 7828.80 1043.50 53971.39 88888.00 2019-02-10 06:19:18.000 41 7828.32 1043.59 53971.31 88888.00 2019-02-10 06:19:19.000 41 7827.87 1043.68 53971.23 88888.00 2019-02-10 06:19:20.000 41 7827.43 1043.78 53971.16 88888.00 2019-02-10 06:19:21.000 41 7826.99 1043.86 53971.09 88888.00 2019-02-10 06:19:22.000 41 7826.56 1043.94 53971.02 88888.00 2019-02-10 06:19:23.000 41 7826.17 1044.03 53970.94 88888.00 2019-02-10 06:19:24.000 41 7825.79 1044.12 53970.88 88888.00 2019-02-10 06:19:25.000 41 7825.42 1044.19 53970.83 88888.00 2019-02-10 06:19:26.000 41 7825.08 1044.28 53970.81 88888.00 2019-02-10 06:19:27.000 41 7824.78 1044.37 53970.80 88888.00 2019-02-10 06:19:28.000 41 7824.51 1044.45 53970.83 88888.00 2019-02-10 06:19:29.000 41 7824.27 1044.51 53970.86 88888.00 2019-02-10 06:19:30.000 41 7824.04 1044.57 53970.89 88888.00 2019-02-10 06:19:31.000 41 7823.82 1044.61 53970.91 88888.00 2019-02-10 06:19:32.000 41 7823.59 1044.62 53970.93 88888.00 2019-02-10 06:19:33.000 41 7823.39 1044.62 53970.97 88888.00 2019-02-10 06:19:34.000 41 7823.19 1044.65 53971.00 88888.00 2019-02-10 06:19:35.000 41 7823.01 1044.70 53971.01 88888.00 2019-02-10 06:19:36.000 41 7822.85 1044.74 53971.01 88888.00 2019-02-10 06:19:37.000 41 7822.69 1044.80 53971.00 88888.00 2019-02-10 06:19:38.000 41 7822.52 1044.90 53970.97 88888.00 2019-02-10 06:19:39.000 41 7822.36 1045.03 53970.93 88888.00 2019-02-10 06:19:40.000 41 7822.19 1045.17 53970.86 88888.00 2019-02-10 06:19:41.000 41 7822.00 1045.30 53970.79 88888.00 2019-02-10 06:19:42.000 41 7821.81 1045.46 53970.70 88888.00 2019-02-10 06:19:43.000 41 7821.60 1045.62 53970.59 88888.00 2019-02-10 06:19:44.000 41 7821.37 1045.79 53970.44 88888.00 2019-02-10 06:19:45.000 41 7821.13 1045.98 53970.27 88888.00 2019-02-10 06:19:46.000 41 7820.89 1046.17 53970.08 88888.00 2019-02-10 06:19:47.000 41 7820.63 1046.35 53969.86 88888.00 2019-02-10 06:19:48.000 41 7820.36 1046.54 53969.61 88888.00 2019-02-10 06:19:49.000 41 7820.06 1046.71 53969.34 88888.00 2019-02-10 06:19:50.000 41 7819.73 1046.87 53969.03 88888.00 2019-02-10 06:19:51.000 41 7819.38 1047.00 53968.71 88888.00 2019-02-10 06:19:52.000 41 7819.03 1047.11 53968.40 88888.00 2019-02-10 06:19:53.000 41 7818.69 1047.21 53968.09 88888.00 2019-02-10 06:19:54.000 41 7818.36 1047.28 53967.77 88888.00 2019-02-10 06:19:55.000 41 7818.05 1047.33 53967.46 88888.00 2019-02-10 06:19:56.000 41 7817.78 1047.37 53967.18 88888.00 2019-02-10 06:19:57.000 41 7817.52 1047.38 53966.89 88888.00 2019-02-10 06:19:58.000 41 7817.23 1047.35 53966.60 88888.00 2019-02-10 06:19:59.000 41 7816.95 1047.29 53966.29 88888.00 2019-02-10 06:20:00.000 41 7816.65 1047.20 53965.96 88888.00 2019-02-10 06:20:01.000 41 7816.34 1047.10 53965.63 88888.00 2019-02-10 06:20:02.000 41 7816.02 1046.99 53965.29 88888.00 2019-02-10 06:20:03.000 41 7815.68 1046.85 53964.91 88888.00 2019-02-10 06:20:04.000 41 7815.30 1046.68 53964.46 88888.00 2019-02-10 06:20:05.000 41 7814.87 1046.44 53963.96 88888.00 2019-02-10 06:20:06.000 41 7814.42 1046.11 53963.45 88888.00 2019-02-10 06:20:07.000 41 7813.96 1045.69 53962.95 88888.00 2019-02-10 06:20:08.000 41 7813.49 1045.20 53962.47 88888.00 2019-02-10 06:20:09.000 41 7813.03 1044.68 53962.00 88888.00 2019-02-10 06:20:10.000 41 7812.61 1044.09 53961.57 88888.00 2019-02-10 06:20:11.000 41 7812.21 1043.43 53961.19 88888.00 2019-02-10 06:20:12.000 41 7811.86 1042.73 53960.83 88888.00 2019-02-10 06:20:13.000 41 7811.56 1041.95 53960.51 88888.00 2019-02-10 06:20:14.000 41 7811.32 1041.14 53960.24 88888.00 2019-02-10 06:20:15.000 41 7811.13 1040.34 53960.02 88888.00 2019-02-10 06:20:16.000 41 7810.99 1039.54 53959.81 88888.00 2019-02-10 06:20:17.000 41 7810.88 1038.73 53959.65 88888.00 2019-02-10 06:20:18.000 41 7810.81 1037.93 53959.51 88888.00 2019-02-10 06:20:19.000 41 7810.78 1037.15 53959.37 88888.00 2019-02-10 06:20:20.000 41 7810.78 1036.39 53959.25 88888.00 2019-02-10 06:20:21.000 41 7810.80 1035.64 53959.14 88888.00 2019-02-10 06:20:22.000 41 7810.84 1034.91 53959.03 88888.00 2019-02-10 06:20:23.000 41 7810.89 1034.22 53958.89 88888.00 2019-02-10 06:20:24.000 41 7810.94 1033.61 53958.75 88888.00 2019-02-10 06:20:25.000 41 7811.01 1033.02 53958.61 88888.00 2019-02-10 06:20:26.000 41 7811.05 1032.40 53958.44 88888.00 2019-02-10 06:20:27.000 41 7811.07 1031.78 53958.24 88888.00 2019-02-10 06:20:28.000 41 7811.08 1031.19 53958.03 88888.00 2019-02-10 06:20:29.000 41 7811.08 1030.65 53957.78 88888.00 2019-02-10 06:20:30.000 41 7811.06 1030.17 53957.51 88888.00 2019-02-10 06:20:31.000 41 7811.03 1029.74 53957.21 88888.00 2019-02-10 06:20:32.000 41 7811.00 1029.35 53956.92 88888.00 2019-02-10 06:20:33.000 41 7810.94 1028.94 53956.63 88888.00 2019-02-10 06:20:34.000 41 7810.87 1028.52 53956.32 88888.00 2019-02-10 06:20:35.000 41 7810.80 1028.12 53955.98 88888.00 2019-02-10 06:20:36.000 41 7810.73 1027.71 53955.64 88888.00 2019-02-10 06:20:37.000 41 7810.63 1027.25 53955.31 88888.00 2019-02-10 06:20:38.000 41 7810.52 1026.76 53954.99 88888.00 2019-02-10 06:20:39.000 41 7810.42 1026.25 53954.65 88888.00 2019-02-10 06:20:40.000 41 7810.32 1025.72 53954.34 88888.00 2019-02-10 06:20:41.000 41 7810.24 1025.14 53954.06 88888.00 2019-02-10 06:20:42.000 41 7810.18 1024.54 53953.77 88888.00 2019-02-10 06:20:43.000 41 7810.14 1023.95 53953.49 88888.00 2019-02-10 06:20:44.000 41 7810.15 1023.38 53953.23 88888.00 2019-02-10 06:20:45.000 41 7810.17 1022.82 53952.99 88888.00 2019-02-10 06:20:46.000 41 7810.22 1022.25 53952.78 88888.00 2019-02-10 06:20:47.000 41 7810.30 1021.67 53952.58 88888.00 2019-02-10 06:20:48.000 41 7810.42 1021.11 53952.40 88888.00 2019-02-10 06:20:49.000 41 7810.59 1020.56 53952.24 88888.00 2019-02-10 06:20:50.000 41 7810.79 1020.02 53952.10 88888.00 2019-02-10 06:20:51.000 41 7811.01 1019.48 53951.97 88888.00 2019-02-10 06:20:52.000 41 7811.25 1018.96 53951.87 88888.00 2019-02-10 06:20:53.000 41 7811.52 1018.41 53951.77 88888.00 2019-02-10 06:20:54.000 41 7811.81 1017.88 53951.65 88888.00 2019-02-10 06:20:55.000 41 7812.11 1017.37 53951.55 88888.00 2019-02-10 06:20:56.000 41 7812.44 1016.83 53951.51 88888.00 2019-02-10 06:20:57.000 41 7812.80 1016.28 53951.45 88888.00 2019-02-10 06:20:58.000 41 7813.16 1015.79 53951.37 88888.00 2019-02-10 06:20:59.000 41 7813.54 1015.32 53951.30 88888.00 2019-02-10 06:21:00.000 41 7813.90 1014.79 53951.25 88888.00 2019-02-10 06:21:01.000 41 7814.24 1014.21 53951.19 88888.00 2019-02-10 06:21:02.000 41 7814.57 1013.62 53951.13 88888.00 2019-02-10 06:21:03.000 41 7814.91 1013.04 53951.07 88888.00 2019-02-10 06:21:04.000 41 7815.25 1012.43 53951.02 88888.00 2019-02-10 06:21:05.000 41 7815.59 1011.82 53950.96 88888.00 2019-02-10 06:21:06.000 41 7815.95 1011.23 53950.91 88888.00 2019-02-10 06:21:07.000 41 7816.32 1010.66 53950.87 88888.00 2019-02-10 06:21:08.000 41 7816.72 1010.12 53950.84 88888.00 2019-02-10 06:21:09.000 41 7817.13 1009.61 53950.80 88888.00 2019-02-10 06:21:10.000 41 7817.56 1009.10 53950.76 88888.00 2019-02-10 06:21:11.000 41 7817.98 1008.59 53950.73 88888.00 2019-02-10 06:21:12.000 41 7818.43 1008.10 53950.69 88888.00 2019-02-10 06:21:13.000 41 7818.89 1007.62 53950.67 88888.00 2019-02-10 06:21:14.000 41 7819.37 1007.14 53950.67 88888.00 2019-02-10 06:21:15.000 41 7819.87 1006.66 53950.67 88888.00 2019-02-10 06:21:16.000 41 7820.38 1006.17 53950.66 88888.00 2019-02-10 06:21:17.000 41 7820.88 1005.68 53950.65 88888.00 2019-02-10 06:21:18.000 41 7821.39 1005.17 53950.64 88888.00 2019-02-10 06:21:19.000 41 7821.92 1004.65 53950.62 88888.00 2019-02-10 06:21:20.000 41 7822.44 1004.13 53950.61 88888.00 2019-02-10 06:21:21.000 41 7822.94 1003.59 53950.61 88888.00 2019-02-10 06:21:22.000 41 7823.48 1003.05 53950.60 88888.00 2019-02-10 06:21:23.000 41 7824.03 1002.50 53950.61 88888.00 2019-02-10 06:21:24.000 41 7824.57 1001.92 53950.64 88888.00 2019-02-10 06:21:25.000 41 7825.12 1001.35 53950.68 88888.00 2019-02-10 06:21:26.000 41 7825.68 1000.78 53950.72 88888.00 2019-02-10 06:21:27.000 41 7826.24 1000.22 53950.77 88888.00 2019-02-10 06:21:28.000 41 7826.81 999.66 53950.82 88888.00 2019-02-10 06:21:29.000 41 7827.39 999.10 53950.88 88888.00 2019-02-10 06:21:30.000 41 7827.98 998.57 53950.93 88888.00 2019-02-10 06:21:31.000 41 7828.58 998.05 53951.01 88888.00 2019-02-10 06:21:32.000 41 7829.21 997.52 53951.10 88888.00 2019-02-10 06:21:33.000 41 7829.85 997.03 53951.21 88888.00 2019-02-10 06:21:34.000 41 7830.53 996.56 53951.35 88888.00 2019-02-10 06:21:35.000 41 7831.24 996.10 53951.51 88888.00 2019-02-10 06:21:36.000 41 7831.99 995.67 53951.69 88888.00 2019-02-10 06:21:37.000 41 7832.75 995.22 53951.87 88888.00 2019-02-10 06:21:38.000 41 7833.49 994.78 53952.04 88888.00 2019-02-10 06:21:39.000 41 7834.24 994.37 53952.20 88888.00 2019-02-10 06:21:40.000 41 7834.99 993.98 53952.37 88888.00 2019-02-10 06:21:41.000 41 7835.74 993.62 53952.52 88888.00 2019-02-10 06:21:42.000 41 7836.47 993.26 53952.66 88888.00 2019-02-10 06:21:43.000 41 7837.18 992.91 53952.78 88888.00 2019-02-10 06:21:44.000 41 7837.86 992.58 53952.89 88888.00 2019-02-10 06:21:45.000 41 7838.54 992.28 53952.98 88888.00 2019-02-10 06:21:46.000 41 7839.20 991.99 53953.09 88888.00 2019-02-10 06:21:47.000 41 7839.86 991.70 53953.18 88888.00 2019-02-10 06:21:48.000 41 7840.49 991.42 53953.26 88888.00 2019-02-10 06:21:49.000 41 7841.10 991.13 53953.32 88888.00 2019-02-10 06:21:50.000 41 7841.69 990.84 53953.36 88888.00 2019-02-10 06:21:51.000 41 7842.25 990.54 53953.41 88888.00 2019-02-10 06:21:52.000 41 7842.77 990.24 53953.45 88888.00 2019-02-10 06:21:53.000 41 7843.29 989.93 53953.49 88888.00 2019-02-10 06:21:54.000 41 7843.80 989.60 53953.54 88888.00 2019-02-10 06:21:55.000 41 7844.31 989.25 53953.61 88888.00 2019-02-10 06:21:56.000 41 7844.82 988.87 53953.68 88888.00 2019-02-10 06:21:57.000 41 7845.34 988.48 53953.79 88888.00 2019-02-10 06:21:58.000 41 7845.86 988.11 53953.91 88888.00 2019-02-10 06:21:59.000 41 7846.40 987.77 53954.05 88888.00 2019-02-10 06:22:00.000 41 7846.96 987.46 53954.22 88888.00 2019-02-10 06:22:01.000 41 7847.54 987.16 53954.40 88888.00 2019-02-10 06:22:02.000 41 7848.14 986.91 53954.59 88888.00 2019-02-10 06:22:03.000 41 7848.76 986.71 53954.79 88888.00 2019-02-10 06:22:04.000 41 7849.37 986.53 53955.00 88888.00 2019-02-10 06:22:05.000 41 7849.96 986.34 53955.20 88888.00 2019-02-10 06:22:06.000 41 7850.54 986.16 53955.39 88888.00 2019-02-10 06:22:07.000 41 7851.08 985.99 53955.56 88888.00 2019-02-10 06:22:08.000 41 7851.60 985.85 53955.70 88888.00 2019-02-10 06:22:09.000 41 7852.10 985.73 53955.84 88888.00 2019-02-10 06:22:10.000 41 7852.57 985.61 53955.98 88888.00 2019-02-10 06:22:11.000 41 7853.02 985.52 53956.12 88888.00 2019-02-10 06:22:12.000 41 7853.45 985.45 53956.24 88888.00 2019-02-10 06:22:13.000 41 7853.89 985.38 53956.37 88888.00 2019-02-10 06:22:14.000 41 7854.30 985.32 53956.50 88888.00 2019-02-10 06:22:15.000 41 7854.69 985.26 53956.62 88888.00 2019-02-10 06:22:16.000 41 7855.06 985.20 53956.75 88888.00 2019-02-10 06:22:17.000 41 7855.41 985.15 53956.86 88888.00 2019-02-10 06:22:18.000 41 7855.73 985.14 53956.96 88888.00 2019-02-10 06:22:19.000 41 7856.02 985.11 53957.05 88888.00 2019-02-10 06:22:20.000 41 7856.29 985.07 53957.13 88888.00 2019-02-10 06:22:21.000 41 7856.54 985.02 53957.20 88888.00 2019-02-10 06:22:22.000 41 7856.76 984.97 53957.26 88888.00 2019-02-10 06:22:23.000 41 7856.94 984.95 53957.30 88888.00 2019-02-10 06:22:24.000 41 7857.11 984.92 53957.35 88888.00 2019-02-10 06:22:25.000 41 7857.25 984.88 53957.39 88888.00 2019-02-10 06:22:26.000 41 7857.38 984.86 53957.45 88888.00 2019-02-10 06:22:27.000 41 7857.51 984.86 53957.51 88888.00 2019-02-10 06:22:28.000 41 7857.63 984.85 53957.56 88888.00 2019-02-10 06:22:29.000 41 7857.75 984.87 53957.61 88888.00 2019-02-10 06:22:30.000 41 7857.87 984.90 53957.66 88888.00 2019-02-10 06:22:31.000 41 7857.95 984.94 53957.71 88888.00 2019-02-10 06:22:32.000 41 7858.01 984.98 53957.76 88888.00 2019-02-10 06:22:33.000 41 7858.06 985.05 53957.80 88888.00 2019-02-10 06:22:34.000 41 7858.10 985.12 53957.83 88888.00 2019-02-10 06:22:35.000 41 7858.13 985.18 53957.85 88888.00 2019-02-10 06:22:36.000 41 7858.17 985.24 53957.91 88888.00 2019-02-10 06:22:37.000 41 7858.21 985.32 53957.98 88888.00 2019-02-10 06:22:38.000 41 7858.26 985.40 53958.07 88888.00 2019-02-10 06:22:39.000 41 7858.33 985.48 53958.18 88888.00 2019-02-10 06:22:40.000 41 7858.42 985.54 53958.32 88888.00 2019-02-10 06:22:41.000 41 7858.54 985.59 53958.48 88888.00 2019-02-10 06:22:42.000 41 7858.71 985.63 53958.68 88888.00 2019-02-10 06:22:43.000 41 7858.93 985.64 53958.94 88888.00 2019-02-10 06:22:44.000 41 7859.21 985.63 53959.23 88888.00 2019-02-10 06:22:45.000 41 7859.51 985.62 53959.55 88888.00 2019-02-10 06:22:46.000 41 7859.83 985.61 53959.89 88888.00 2019-02-10 06:22:47.000 41 7860.21 985.57 53960.26 88888.00 2019-02-10 06:22:48.000 41 7860.63 985.51 53960.65 88888.00 2019-02-10 06:22:49.000 41 7861.06 985.47 53961.04 88888.00 2019-02-10 06:22:50.000 41 7861.49 985.41 53961.45 88888.00 2019-02-10 06:22:51.000 41 7861.96 985.35 53961.86 88888.00 2019-02-10 06:22:52.000 41 7862.41 985.28 53962.26 88888.00 2019-02-10 06:22:53.000 41 7862.86 985.19 53962.68 88888.00 2019-02-10 06:22:54.000 41 7863.32 985.11 53963.10 88888.00 2019-02-10 06:22:55.000 41 7863.78 985.05 53963.49 88888.00 2019-02-10 06:22:56.000 41 7864.21 984.99 53963.86 88888.00 2019-02-10 06:22:57.000 41 7864.63 984.91 53964.23 88888.00 2019-02-10 06:22:58.000 41 7865.08 984.86 53964.61 88888.00 2019-02-10 06:22:59.000 41 7865.52 984.82 53965.00 88888.00 2019-02-10 06:23:00.000 41 7865.96 984.79 53965.38 88888.00 2019-02-10 06:23:01.000 41 7866.39 984.73 53965.76 88888.00 2019-02-10 06:23:02.000 41 7866.80 984.69 53966.13 88888.00 2019-02-10 06:23:03.000 41 7867.18 984.66 53966.48 88888.00 2019-02-10 06:23:04.000 41 7867.55 984.61 53966.81 88888.00 2019-02-10 06:23:05.000 41 7867.91 984.56 53967.14 88888.00 2019-02-10 06:23:06.000 41 7868.26 984.51 53967.45 88888.00 2019-02-10 06:23:07.000 41 7868.60 984.46 53967.76 88888.00 2019-02-10 06:23:08.000 41 7868.92 984.40 53968.08 88888.00 2019-02-10 06:23:09.000 41 7869.21 984.32 53968.39 88888.00 2019-02-10 06:23:10.000 41 7869.49 984.24 53968.68 88888.00 2019-02-10 06:23:11.000 41 7869.75 984.17 53968.97 88888.00 2019-02-10 06:23:12.000 41 7869.99 984.10 53969.25 88888.00 2019-02-10 06:23:13.000 41 7870.21 984.04 53969.51 88888.00 2019-02-10 06:23:14.000 41 7870.42 983.97 53969.79 88888.00 2019-02-10 06:23:15.000 41 7870.62 983.88 53970.04 88888.00 2019-02-10 06:23:16.000 41 7870.77 983.79 53970.26 88888.00 2019-02-10 06:23:17.000 41 7870.91 983.71 53970.48 88888.00 2019-02-10 06:23:18.000 41 7871.03 983.64 53970.69 88888.00 2019-02-10 06:23:19.000 41 7871.13 983.58 53970.89 88888.00 2019-02-10 06:23:20.000 41 7871.22 983.51 53971.11 88888.00 2019-02-10 06:23:21.000 41 7871.29 983.45 53971.30 88888.00 2019-02-10 06:23:22.000 41 7871.36 983.39 53971.51 88888.00 2019-02-10 06:23:23.000 41 7871.42 983.32 53971.71 88888.00 2019-02-10 06:23:24.000 41 7871.47 983.27 53971.89 88888.00 2019-02-10 06:23:25.000 41 7871.51 983.25 53972.09 88888.00 2019-02-10 06:23:26.000 41 7871.55 983.21 53972.29 88888.00 2019-02-10 06:23:27.000 41 7871.59 983.17 53972.51 88888.00 2019-02-10 06:23:28.000 41 7871.62 983.14 53972.74 88888.00 2019-02-10 06:23:29.000 41 7871.64 983.11 53972.95 88888.00 2019-02-10 06:23:30.000 41 7871.65 983.09 53973.16 88888.00 2019-02-10 06:23:31.000 41 7871.66 983.09 53973.39 88888.00 2019-02-10 06:23:32.000 41 7871.69 983.09 53973.62 88888.00 2019-02-10 06:23:33.000 41 7871.72 983.09 53973.85 88888.00 2019-02-10 06:23:34.000 41 7871.74 983.10 53974.08 88888.00 2019-02-10 06:23:35.000 41 7871.76 983.13 53974.32 88888.00 2019-02-10 06:23:36.000 41 7871.77 983.17 53974.56 88888.00 2019-02-10 06:23:37.000 41 7871.77 983.21 53974.79 88888.00 2019-02-10 06:23:38.000 41 7871.78 983.24 53975.01 88888.00 2019-02-10 06:23:39.000 41 7871.77 983.23 53975.22 88888.00 2019-02-10 06:23:40.000 41 7871.75 983.20 53975.42 88888.00 2019-02-10 06:23:41.000 41 7871.70 983.17 53975.62 88888.00 2019-02-10 06:23:42.000 41 7871.66 983.15 53975.82 88888.00 2019-02-10 06:23:43.000 41 7871.62 983.12 53976.02 88888.00 2019-02-10 06:23:44.000 41 7871.57 983.08 53976.21 88888.00 2019-02-10 06:23:45.000 41 7871.50 983.09 53976.38 88888.00 2019-02-10 06:23:46.000 41 7871.42 983.09 53976.54 88888.00 2019-02-10 06:23:47.000 41 7871.33 983.09 53976.69 88888.00 2019-02-10 06:23:48.000 41 7871.22 983.10 53976.84 88888.00 2019-02-10 06:23:49.000 41 7871.09 983.10 53976.97 88888.00 2019-02-10 06:23:50.000 41 7870.92 983.11 53977.09 88888.00 2019-02-10 06:23:51.000 41 7870.73 983.13 53977.17 88888.00 2019-02-10 06:23:52.000 41 7870.51 983.17 53977.22 88888.00 2019-02-10 06:23:53.000 41 7870.26 983.23 53977.26 88888.00 2019-02-10 06:23:54.000 41 7869.99 983.33 53977.27 88888.00 2019-02-10 06:23:55.000 41 7869.68 983.45 53977.26 88888.00 2019-02-10 06:23:56.000 41 7869.35 983.58 53977.23 88888.00 2019-02-10 06:23:57.000 41 7869.01 983.73 53977.18 88888.00 2019-02-10 06:23:58.000 41 7868.65 983.90 53977.12 88888.00 2019-02-10 06:23:59.000 41 7868.27 984.07 53977.04 88888.00 2019-02-10 06:24:00.000 41 7867.90 984.26 53976.98 88888.00 2019-02-10 06:24:01.000 41 7867.56 984.47 53976.94 88888.00 2019-02-10 06:24:02.000 41 7867.22 984.70 53976.90 88888.00 2019-02-10 06:24:03.000 41 7866.89 984.92 53976.87 88888.00 2019-02-10 06:24:04.000 41 7866.58 985.13 53976.86 88888.00 2019-02-10 06:24:05.000 41 7866.28 985.33 53976.86 88888.00 2019-02-10 06:24:06.000 41 7866.01 985.49 53976.88 88888.00 2019-02-10 06:24:07.000 41 7865.76 985.63 53976.91 88888.00 2019-02-10 06:24:08.000 41 7865.54 985.76 53976.98 88888.00 2019-02-10 06:24:09.000 41 7865.36 985.89 53977.08 88888.00 2019-02-10 06:24:10.000 41 7865.20 986.00 53977.18 88888.00 2019-02-10 06:24:11.000 41 7865.06 986.09 53977.29 88888.00 2019-02-10 06:24:12.000 41 7864.93 986.17 53977.42 88888.00 2019-02-10 06:24:13.000 41 7864.81 986.22 53977.55 88888.00 2019-02-10 06:24:14.000 41 7864.72 986.28 53977.69 88888.00 2019-02-10 06:24:15.000 41 7864.64 986.34 53977.83 88888.00 2019-02-10 06:24:16.000 41 7864.56 986.39 53977.96 88888.00 2019-02-10 06:24:17.000 41 7864.46 986.42 53978.09 88888.00 2019-02-10 06:24:18.000 41 7864.36 986.44 53978.23 88888.00 2019-02-10 06:24:19.000 41 7864.25 986.44 53978.36 88888.00 2019-02-10 06:24:20.000 41 7864.14 986.44 53978.47 88888.00 2019-02-10 06:24:21.000 41 7864.04 986.45 53978.60 88888.00 2019-02-10 06:24:22.000 41 7863.97 986.47 53978.73 88888.00 2019-02-10 06:24:23.000 41 7863.90 986.48 53978.86 88888.00 2019-02-10 06:24:24.000 41 7863.84 986.48 53979.02 88888.00 2019-02-10 06:24:25.000 41 7863.82 986.49 53979.20 88888.00 2019-02-10 06:24:26.000 41 7863.84 986.51 53979.42 88888.00 2019-02-10 06:24:27.000 41 7863.90 986.52 53979.66 88888.00 2019-02-10 06:24:28.000 41 7864.01 986.51 53979.93 88888.00 2019-02-10 06:24:29.000 41 7864.16 986.49 53980.22 88888.00 2019-02-10 06:24:30.000 41 7864.33 986.49 53980.53 88888.00 2019-02-10 06:24:31.000 41 7864.52 986.51 53980.85 88888.00 2019-02-10 06:24:32.000 41 7864.72 986.51 53981.16 88888.00 2019-02-10 06:24:33.000 41 7864.94 986.51 53981.48 88888.00 2019-02-10 06:24:34.000 41 7865.17 986.48 53981.81 88888.00 2019-02-10 06:24:35.000 41 7865.39 986.41 53982.16 88888.00 2019-02-10 06:24:36.000 41 7865.61 986.32 53982.49 88888.00 2019-02-10 06:24:37.000 41 7865.84 986.23 53982.82 88888.00 2019-02-10 06:24:38.000 41 7866.05 986.13 53983.14 88888.00 2019-02-10 06:24:39.000 41 7866.25 986.02 53983.46 88888.00 2019-02-10 06:24:40.000 41 7866.47 985.91 53983.75 88888.00 2019-02-10 06:24:41.000 41 7866.67 985.80 53984.04 88888.00 2019-02-10 06:24:42.000 41 7866.86 985.70 53984.30 88888.00 2019-02-10 06:24:43.000 41 7867.03 985.60 53984.52 88888.00 2019-02-10 06:24:44.000 41 7867.14 985.50 53984.71 88888.00 2019-02-10 06:24:45.000 41 7867.20 985.41 53984.89 88888.00 2019-02-10 06:24:46.000 41 7867.24 985.35 53985.03 88888.00 2019-02-10 06:24:47.000 41 7867.25 985.33 53985.14 88888.00 2019-02-10 06:24:48.000 41 7867.21 985.30 53985.21 88888.00 2019-02-10 06:24:49.000 41 7867.12 985.28 53985.23 88888.00 2019-02-10 06:24:50.000 41 7866.98 985.28 53985.23 88888.00 2019-02-10 06:24:51.000 41 7866.80 985.29 53985.21 88888.00 2019-02-10 06:24:52.000 41 7866.58 985.29 53985.15 88888.00 2019-02-10 06:24:53.000 41 7866.33 985.29 53985.10 88888.00 2019-02-10 06:24:54.000 41 7866.08 985.30 53985.06 88888.00 2019-02-10 06:24:55.000 41 7865.79 985.29 53984.99 88888.00 2019-02-10 06:24:56.000 41 7865.49 985.28 53984.92 88888.00 2019-02-10 06:24:57.000 41 7865.19 985.29 53984.86 88888.00 2019-02-10 06:24:58.000 41 7864.88 985.31 53984.79 88888.00 2019-02-10 06:24:59.000 41 7864.60 985.33 53984.75 88888.00 2019-02-10 06:25:00.000 41 7864.32 985.35 53984.70 88888.00 2019-02-10 06:25:01.000 41 7864.04 985.35 53984.69 88888.00 2019-02-10 06:25:02.000 41 7863.80 985.33 53984.73 88888.00 2019-02-10 06:25:03.000 41 7863.58 985.33 53984.78 88888.00 2019-02-10 06:25:04.000 41 7863.38 985.30 53984.86 88888.00 2019-02-10 06:25:05.000 41 7863.20 985.24 53984.96 88888.00 2019-02-10 06:25:06.000 41 7863.05 985.19 53985.07 88888.00 2019-02-10 06:25:07.000 41 7862.92 985.13 53985.20 88888.00 2019-02-10 06:25:08.000 41 7862.81 985.07 53985.34 88888.00 2019-02-10 06:25:09.000 41 7862.72 985.01 53985.48 88888.00 2019-02-10 06:25:10.000 41 7862.64 984.93 53985.64 88888.00 2019-02-10 06:25:11.000 41 7862.56 984.87 53985.80 88888.00 2019-02-10 06:25:12.000 41 7862.50 984.80 53985.96 88888.00 2019-02-10 06:25:13.000 41 7862.43 984.74 53986.14 88888.00 2019-02-10 06:25:14.000 41 7862.40 984.70 53986.34 88888.00 2019-02-10 06:25:15.000 41 7862.40 984.67 53986.57 88888.00 2019-02-10 06:25:16.000 41 7862.42 984.64 53986.78 88888.00 2019-02-10 06:25:17.000 41 7862.43 984.60 53986.99 88888.00 2019-02-10 06:25:18.000 41 7862.46 984.57 53987.20 88888.00 2019-02-10 06:25:19.000 41 7862.48 984.55 53987.41 88888.00 2019-02-10 06:25:20.000 41 7862.50 984.53 53987.62 88888.00 2019-02-10 06:25:21.000 41 7862.53 984.51 53987.84 88888.00 2019-02-10 06:25:22.000 41 7862.58 984.48 53988.08 88888.00 2019-02-10 06:25:23.000 41 7862.62 984.43 53988.32 88888.00 2019-02-10 06:25:24.000 41 7862.69 984.36 53988.59 88888.00 2019-02-10 06:25:25.000 41 7862.78 984.28 53988.87 88888.00 2019-02-10 06:25:26.000 41 7862.89 984.21 53989.16 88888.00 2019-02-10 06:25:27.000 41 7863.04 984.14 53989.47 88888.00 2019-02-10 06:25:28.000 41 7863.19 984.07 53989.78 88888.00 2019-02-10 06:25:29.000 41 7863.32 984.01 53990.06 88888.00 2019-02-10 06:25:30.000 41 7863.46 983.98 53990.34 88888.00 2019-02-10 06:25:31.000 41 7863.61 983.98 53990.62 88888.00 2019-02-10 06:25:32.000 41 7863.74 983.97 53990.89 88888.00 2019-02-10 06:25:33.000 41 7863.84 983.95 53991.17 88888.00 2019-02-10 06:25:34.000 41 7863.94 983.95 53991.42 88888.00 2019-02-10 06:25:35.000 41 7864.01 983.99 53991.64 88888.00 2019-02-10 06:25:36.000 41 7864.05 984.02 53991.83 88888.00 2019-02-10 06:25:37.000 41 7864.05 984.07 53991.99 88888.00 2019-02-10 06:25:38.000 41 7864.04 984.13 53992.15 88888.00 2019-02-10 06:25:39.000 41 7864.00 984.20 53992.29 88888.00 2019-02-10 06:25:40.000 41 7863.92 984.28 53992.40 88888.00 2019-02-10 06:25:41.000 41 7863.80 984.37 53992.48 88888.00 2019-02-10 06:25:42.000 41 7863.65 984.46 53992.56 88888.00 2019-02-10 06:25:43.000 41 7863.46 984.56 53992.61 88888.00 2019-02-10 06:25:44.000 41 7863.24 984.66 53992.62 88888.00 2019-02-10 06:25:45.000 41 7862.99 984.76 53992.61 88888.00 2019-02-10 06:25:46.000 41 7862.70 984.88 53992.59 88888.00 2019-02-10 06:25:47.000 41 7862.38 984.99 53992.57 88888.00 2019-02-10 06:25:48.000 41 7862.03 985.11 53992.54 88888.00 2019-02-10 06:25:49.000 41 7861.67 985.22 53992.50 88888.00 2019-02-10 06:25:50.000 41 7861.33 985.33 53992.48 88888.00 2019-02-10 06:25:51.000 41 7860.99 985.46 53992.48 88888.00 2019-02-10 06:25:52.000 41 7860.65 985.60 53992.49 88888.00 2019-02-10 06:25:53.000 41 7860.29 985.72 53992.49 88888.00 2019-02-10 06:25:54.000 41 7859.94 985.83 53992.49 88888.00 2019-02-10 06:25:55.000 41 7859.58 985.92 53992.51 88888.00 2019-02-10 06:25:56.000 41 7859.22 986.00 53992.54 88888.00 2019-02-10 06:25:57.000 41 7858.86 986.07 53992.57 88888.00 2019-02-10 06:25:58.000 41 7858.52 986.16 53992.63 88888.00 2019-02-10 06:25:59.000 41 7858.20 986.26 53992.70 88888.00 2019-02-10 06:26:00.000 41 7857.92 986.36 53992.79 88888.00 2019-02-10 06:26:01.000 41 7857.67 986.47 53992.92 88888.00 2019-02-10 06:26:02.000 41 7857.46 986.60 53993.09 88888.00 2019-02-10 06:26:03.000 41 7857.29 986.73 53993.26 88888.00 2019-02-10 06:26:04.000 41 7857.14 986.89 53993.46 88888.00 2019-02-10 06:26:05.000 41 7857.00 987.04 53993.66 88888.00 2019-02-10 06:26:06.000 41 7856.88 987.20 53993.86 88888.00 2019-02-10 06:26:07.000 41 7856.80 987.36 53994.08 88888.00 2019-02-10 06:26:08.000 41 7856.77 987.51 53994.35 88888.00 2019-02-10 06:26:09.000 41 7856.75 987.63 53994.64 88888.00 2019-02-10 06:26:10.000 41 7856.78 987.74 53994.96 88888.00 2019-02-10 06:26:11.000 41 7856.86 987.82 53995.30 88888.00 2019-02-10 06:26:12.000 41 7856.97 987.90 53995.67 88888.00 2019-02-10 06:26:13.000 41 7857.11 987.96 53996.05 88888.00 2019-02-10 06:26:14.000 41 7857.30 988.00 53996.45 88888.00 2019-02-10 06:26:15.000 41 7857.51 988.00 53996.85 88888.00 2019-02-10 06:26:16.000 41 7857.74 987.99 53997.27 88888.00 2019-02-10 06:26:17.000 41 7857.99 988.01 53997.69 88888.00 2019-02-10 06:26:18.000 41 7858.26 988.01 53998.11 88888.00 2019-02-10 06:26:19.000 41 7858.54 987.99 53998.54 88888.00 2019-02-10 06:26:20.000 41 7858.84 987.97 53998.95 88888.00 2019-02-10 06:26:21.000 41 7859.14 987.95 53999.37 88888.00 2019-02-10 06:26:22.000 41 7859.47 987.95 53999.81 88888.00 2019-02-10 06:26:23.000 41 7859.83 987.94 54000.27 88888.00 2019-02-10 06:26:24.000 41 7860.20 987.92 54000.73 88888.00 2019-02-10 06:26:25.000 41 7860.59 987.90 54001.20 88888.00 2019-02-10 06:26:26.000 41 7861.01 987.91 54001.66 88888.00 2019-02-10 06:26:27.000 41 7861.45 987.93 54002.13 88888.00 2019-02-10 06:26:28.000 41 7861.87 987.95 54002.58 88888.00 2019-02-10 06:26:29.000 41 7862.29 987.97 54003.02 88888.00 2019-02-10 06:26:30.000 41 7862.70 987.98 54003.44 88888.00 2019-02-10 06:26:31.000 41 7863.09 987.96 54003.84 88888.00 2019-02-10 06:26:32.000 41 7863.46 987.93 54004.23 88888.00 2019-02-10 06:26:33.000 41 7863.84 987.92 54004.63 88888.00 2019-02-10 06:26:34.000 41 7864.22 987.88 54005.04 88888.00 2019-02-10 06:26:35.000 41 7864.61 987.82 54005.45 88888.00 2019-02-10 06:26:36.000 41 7864.99 987.76 54005.85 88888.00 2019-02-10 06:26:37.000 41 7865.38 987.70 54006.26 88888.00 2019-02-10 06:26:38.000 41 7865.76 987.63 54006.68 88888.00 2019-02-10 06:26:39.000 41 7866.18 987.54 54007.12 88888.00 2019-02-10 06:26:40.000 41 7866.62 987.47 54007.56 88888.00 2019-02-10 06:26:41.000 41 7867.08 987.43 54008.00 88888.00 2019-02-10 06:26:42.000 41 7867.55 987.39 54008.46 88888.00 2019-02-10 06:26:43.000 41 7868.03 987.37 54008.92 88888.00 2019-02-10 06:26:44.000 41 7868.50 987.36 54009.38 88888.00 2019-02-10 06:26:45.000 41 7868.97 987.37 54009.83 88888.00 2019-02-10 06:26:46.000 41 7869.43 987.37 54010.25 88888.00 2019-02-10 06:26:47.000 41 7869.87 987.39 54010.64 88888.00 2019-02-10 06:26:48.000 41 7870.26 987.43 54011.04 88888.00 2019-02-10 06:26:49.000 41 7870.64 987.48 54011.41 88888.00 2019-02-10 06:26:50.000 41 7871.01 987.53 54011.78 88888.00 2019-02-10 06:26:51.000 41 7871.35 987.57 54012.12 88888.00 2019-02-10 06:26:52.000 41 7871.65 987.61 54012.43 88888.00 2019-02-10 06:26:53.000 41 7871.91 987.66 54012.72 88888.00 2019-02-10 06:26:54.000 41 7872.12 987.71 54013.00 88888.00 2019-02-10 06:26:55.000 41 7872.31 987.74 54013.26 88888.00 2019-02-10 06:26:56.000 41 7872.48 987.77 54013.51 88888.00 2019-02-10 06:26:57.000 41 7872.64 987.80 54013.77 88888.00 2019-02-10 06:26:58.000 41 7872.81 987.83 54014.06 88888.00 2019-02-10 06:26:59.000 41 7872.99 987.87 54014.35 88888.00 2019-02-10 06:27:00.000 41 7873.17 987.92 54014.63 88888.00 2019-02-10 06:27:01.000 41 7873.35 987.98 54014.91 88888.00 2019-02-10 06:27:02.000 41 7873.54 988.05 54015.23 88888.00 2019-02-10 06:27:03.000 41 7873.74 988.12 54015.58 88888.00 2019-02-10 06:27:04.000 41 7873.96 988.20 54015.93 88888.00 2019-02-10 06:27:05.000 41 7874.20 988.30 54016.29 88888.00 2019-02-10 06:27:06.000 41 7874.48 988.45 54016.68 88888.00 2019-02-10 06:27:07.000 41 7874.80 988.66 54017.11 88888.00 2019-02-10 06:27:08.000 41 7875.15 988.92 54017.54 88888.00 2019-02-10 06:27:09.000 41 7875.56 989.24 54018.00 88888.00 2019-02-10 06:27:10.000 41 7876.00 989.61 54018.49 88888.00 2019-02-10 06:27:11.000 41 7876.46 990.02 54018.99 88888.00 2019-02-10 06:27:12.000 41 7876.95 990.50 54019.51 88888.00 2019-02-10 06:27:13.000 41 7877.47 991.03 54020.05 88888.00 2019-02-10 06:27:14.000 41 7878.00 991.58 54020.61 88888.00 2019-02-10 06:27:15.000 41 7878.54 992.17 54021.14 88888.00 2019-02-10 06:27:16.000 41 7879.06 992.80 54021.66 88888.00 2019-02-10 06:27:17.000 41 7879.55 993.45 54022.16 88888.00 2019-02-10 06:27:18.000 41 7880.02 994.16 54022.64 88888.00 2019-02-10 06:27:19.000 41 7880.47 994.90 54023.11 88888.00 2019-02-10 06:27:20.000 41 7880.88 995.64 54023.56 88888.00 2019-02-10 06:27:21.000 41 7881.24 996.38 54024.00 88888.00 2019-02-10 06:27:22.000 41 7881.59 997.14 54024.43 88888.00 2019-02-10 06:27:23.000 41 7881.93 997.91 54024.86 88888.00 2019-02-10 06:27:24.000 41 7882.26 998.69 54025.30 88888.00 2019-02-10 06:27:25.000 41 7882.60 999.46 54025.76 88888.00 2019-02-10 06:27:26.000 41 7882.94 1000.27 54026.25 88888.00 2019-02-10 06:27:27.000 41 7883.28 1001.07 54026.78 88888.00 2019-02-10 06:27:28.000 41 7883.64 1001.84 54027.34 88888.00 2019-02-10 06:27:29.000 41 7884.03 1002.62 54027.92 88888.00 2019-02-10 06:27:30.000 41 7884.43 1003.39 54028.52 88888.00 2019-02-10 06:27:31.000 41 7884.85 1004.16 54029.15 88888.00 2019-02-10 06:27:32.000 41 7885.29 1004.93 54029.81 88888.00 2019-02-10 06:27:33.000 41 7885.72 1005.70 54030.48 88888.00 2019-02-10 06:27:34.000 41 7886.12 1006.47 54031.12 88888.00 2019-02-10 06:27:35.000 41 7886.48 1007.25 54031.71 88888.00 2019-02-10 06:27:36.000 41 7886.79 1008.03 54032.27 88888.00 2019-02-10 06:27:37.000 41 7887.01 1008.81 54032.78 88888.00 2019-02-10 06:27:38.000 41 7887.17 1009.65 54033.25 88888.00 2019-02-10 06:27:39.000 41 7887.27 1010.55 54033.69 88888.00 2019-02-10 06:27:40.000 41 7887.31 1011.47 54034.10 88888.00 2019-02-10 06:27:41.000 41 7887.29 1012.42 54034.48 88888.00 2019-02-10 06:27:42.000 41 7887.20 1013.42 54034.80 88888.00 2019-02-10 06:27:43.000 41 7887.03 1014.46 54035.06 88888.00 2019-02-10 06:27:44.000 41 7886.79 1015.55 54035.26 88888.00 2019-02-10 06:27:45.000 41 7886.46 1016.69 54035.40 88888.00 2019-02-10 06:27:46.000 41 7886.03 1017.88 54035.50 88888.00 2019-02-10 06:27:47.000 41 7885.54 1019.13 54035.57 88888.00 2019-02-10 06:27:48.000 41 7884.99 1020.41 54035.63 88888.00 2019-02-10 06:27:49.000 41 7884.41 1021.69 54035.69 88888.00 2019-02-10 06:27:50.000 41 7883.81 1022.97 54035.74 88888.00 2019-02-10 06:27:51.000 41 7883.15 1024.27 54035.79 88888.00 2019-02-10 06:27:52.000 41 7882.49 1025.57 54035.83 88888.00 2019-02-10 06:27:53.000 41 7881.80 1026.89 54035.84 88888.00 2019-02-10 06:27:54.000 41 7881.05 1028.23 54035.82 88888.00 2019-02-10 06:27:55.000 41 7880.27 1029.59 54035.78 88888.00 2019-02-10 06:27:56.000 41 7879.47 1030.95 54035.76 88888.00 2019-02-10 06:27:57.000 41 7878.66 1032.29 54035.75 88888.00 2019-02-10 06:27:58.000 41 7877.82 1033.61 54035.75 88888.00 2019-02-10 06:27:59.000 41 7876.99 1034.92 54035.77 88888.00 2019-02-10 06:28:00.000 41 7876.20 1036.19 54035.83 88888.00 2019-02-10 06:28:01.000 41 7875.42 1037.43 54035.89 88888.00 2019-02-10 06:28:02.000 41 7874.65 1038.61 54035.96 88888.00 2019-02-10 06:28:03.000 41 7873.89 1039.75 54036.07 88888.00 2019-02-10 06:28:04.000 41 7873.17 1040.85 54036.22 88888.00 2019-02-10 06:28:05.000 41 7872.50 1041.90 54036.43 88888.00 2019-02-10 06:28:06.000 41 7871.87 1042.91 54036.69 88888.00 2019-02-10 06:28:07.000 41 7871.25 1043.89 54036.94 88888.00 2019-02-10 06:28:08.000 41 7870.65 1044.87 54037.18 88888.00 2019-02-10 06:28:09.000 41 7870.06 1045.82 54037.42 88888.00 2019-02-10 06:28:10.000 41 7869.48 1046.74 54037.65 88888.00 2019-02-10 06:28:11.000 41 7868.90 1047.66 54037.87 88888.00 2019-02-10 06:28:12.000 41 7868.30 1048.58 54038.09 88888.00 2019-02-10 06:28:13.000 41 7867.68 1049.49 54038.27 88888.00 2019-02-10 06:28:14.000 41 7867.06 1050.40 54038.43 88888.00 2019-02-10 06:28:15.000 41 7866.41 1051.31 54038.57 88888.00 2019-02-10 06:28:16.000 41 7865.73 1052.21 54038.66 88888.00 2019-02-10 06:28:17.000 41 7865.01 1053.14 54038.66 88888.00 2019-02-10 06:28:18.000 41 7864.20 1054.10 54038.59 88888.00 2019-02-10 06:28:19.000 41 7863.32 1055.06 54038.46 88888.00 2019-02-10 06:28:20.000 41 7862.40 1056.02 54038.31 88888.00 2019-02-10 06:28:21.000 41 7861.46 1057.00 54038.13 88888.00 2019-02-10 06:28:22.000 41 7860.51 1057.98 54037.92 88888.00 2019-02-10 06:28:23.000 41 7859.56 1058.93 54037.72 88888.00 2019-02-10 06:28:24.000 41 7858.59 1059.89 54037.48 88888.00 2019-02-10 06:28:25.000 41 7857.58 1060.87 54037.17 88888.00 2019-02-10 06:28:26.000 41 7856.52 1061.82 54036.82 88888.00 2019-02-10 06:28:27.000 41 7855.43 1062.72 54036.43 88888.00 2019-02-10 06:28:28.000 41 7854.33 1063.57 54036.05 88888.00 2019-02-10 06:28:29.000 41 7853.25 1064.35 54035.67 88888.00 2019-02-10 06:28:30.000 41 7852.15 1065.03 54035.27 88888.00 2019-02-10 06:28:31.000 41 7851.03 1065.59 54034.88 88888.00 2019-02-10 06:28:32.000 41 7849.95 1066.04 54034.54 88888.00 2019-02-10 06:28:33.000 41 7848.96 1066.41 54034.27 88888.00 2019-02-10 06:28:34.000 41 7848.08 1066.76 54034.05 88888.00 2019-02-10 06:28:35.000 41 7847.29 1067.05 54033.90 88888.00 2019-02-10 06:28:36.000 41 7846.59 1067.28 54033.79 88888.00 2019-02-10 06:28:37.000 41 7845.96 1067.47 54033.71 88888.00 2019-02-10 06:28:38.000 41 7845.37 1067.63 54033.64 88888.00 2019-02-10 06:28:39.000 41 7844.84 1067.79 54033.53 88888.00 2019-02-10 06:28:40.000 41 7844.34 1067.96 54033.40 88888.00 2019-02-10 06:28:41.000 41 7843.86 1068.12 54033.28 88888.00 2019-02-10 06:28:42.000 41 7843.38 1068.27 54033.11 88888.00 2019-02-10 06:28:43.000 41 7842.89 1068.39 54032.88 88888.00 2019-02-10 06:28:44.000 41 7842.39 1068.47 54032.64 88888.00 2019-02-10 06:28:45.000 41 7841.84 1068.50 54032.38 88888.00 2019-02-10 06:28:46.000 41 7841.23 1068.45 54032.07 88888.00 2019-02-10 06:28:47.000 41 7840.55 1068.29 54031.68 88888.00 2019-02-10 06:28:48.000 41 7839.72 1068.03 54031.18 88888.00 2019-02-10 06:28:49.000 41 7838.71 1067.65 54030.55 88888.00 2019-02-10 06:28:50.000 41 7837.59 1067.19 54029.88 88888.00 2019-02-10 06:28:51.000 41 7836.46 1066.69 54029.21 88888.00 2019-02-10 06:28:52.000 41 7835.33 1066.17 54028.58 88888.00 2019-02-10 06:28:53.000 41 7834.24 1065.63 54028.00 88888.00 2019-02-10 06:28:54.000 41 7833.22 1065.05 54027.52 88888.00 2019-02-10 06:28:55.000 41 7832.28 1064.42 54027.10 88888.00 2019-02-10 06:28:56.000 41 7831.42 1063.77 54026.73 88888.00 2019-02-10 06:28:57.000 41 7830.65 1063.10 54026.42 88888.00 2019-02-10 06:28:58.000 41 7830.01 1062.44 54026.16 88888.00 2019-02-10 06:28:59.000 41 7829.51 1061.81 54025.98 88888.00 2019-02-10 06:29:00.000 41 7829.14 1061.21 54025.90 88888.00 2019-02-10 06:29:01.000 41 7828.88 1060.62 54025.85 88888.00 2019-02-10 06:29:02.000 41 7828.68 1060.03 54025.81 88888.00 2019-02-10 06:29:03.000 41 7828.52 1059.49 54025.79 88888.00 2019-02-10 06:29:04.000 41 7828.40 1059.02 54025.74 88888.00 2019-02-10 06:29:05.000 41 7828.33 1058.64 54025.66 88888.00 2019-02-10 06:29:06.000 41 7828.29 1058.34 54025.57 88888.00 2019-02-10 06:29:07.000 41 7828.26 1058.10 54025.43 88888.00 2019-02-10 06:29:08.000 41 7828.20 1057.90 54025.26 88888.00 2019-02-10 06:29:09.000 41 7828.11 1057.74 54025.04 88888.00 2019-02-10 06:29:10.000 41 7827.99 1057.59 54024.78 88888.00 2019-02-10 06:29:11.000 41 7827.82 1057.46 54024.49 88888.00 2019-02-10 06:29:12.000 41 7827.62 1057.33 54024.14 88888.00 2019-02-10 06:29:13.000 41 7827.41 1057.21 54023.78 88888.00 2019-02-10 06:29:14.000 41 7827.15 1057.08 54023.38 88888.00 2019-02-10 06:29:15.000 41 7826.87 1056.93 54022.95 88888.00 2019-02-10 06:29:16.000 41 7826.54 1056.80 54022.49 88888.00 2019-02-10 06:29:17.000 41 7826.20 1056.67 54022.00 88888.00 2019-02-10 06:29:18.000 41 7825.85 1056.49 54021.52 88888.00 2019-02-10 06:29:19.000 41 7825.54 1056.30 54021.12 88888.00 2019-02-10 06:29:20.000 41 7825.32 1056.07 54020.84 88888.00 2019-02-10 06:29:21.000 41 7825.23 1055.78 54020.71 88888.00 2019-02-10 06:29:22.000 41 7825.23 1055.47 54020.66 88888.00 2019-02-10 06:29:23.000 41 7825.29 1055.18 54020.63 88888.00 2019-02-10 06:29:24.000 41 7825.40 1054.91 54020.59 88888.00 2019-02-10 06:29:25.000 41 7825.55 1054.67 54020.55 88888.00 2019-02-10 06:29:26.000 41 7825.73 1054.47 54020.51 88888.00 2019-02-10 06:29:27.000 41 7825.93 1054.28 54020.44 88888.00 2019-02-10 06:29:28.000 41 7826.15 1054.14 54020.38 88888.00 2019-02-10 06:29:29.000 41 7826.39 1054.05 54020.32 88888.00 2019-02-10 06:29:30.000 41 7826.66 1054.01 54020.24 88888.00 2019-02-10 06:29:31.000 41 7826.95 1054.05 54020.15 88888.00 2019-02-10 06:29:32.000 41 7827.24 1054.14 54020.02 88888.00 2019-02-10 06:29:33.000 41 7827.52 1054.29 54019.84 88888.00 2019-02-10 06:29:34.000 41 7827.79 1054.52 54019.64 88888.00 2019-02-10 06:29:35.000 41 7828.05 1054.81 54019.42 88888.00 2019-02-10 06:29:36.000 41 7828.28 1055.13 54019.15 88888.00 2019-02-10 06:29:37.000 41 7828.47 1055.48 54018.85 88888.00 2019-02-10 06:29:38.000 41 7828.65 1055.84 54018.54 88888.00 2019-02-10 06:29:39.000 41 7828.85 1056.22 54018.25 88888.00 2019-02-10 06:29:40.000 41 7829.05 1056.61 54017.97 88888.00 2019-02-10 06:29:41.000 41 7829.26 1056.97 54017.70 88888.00 2019-02-10 06:29:42.000 41 7829.47 1057.29 54017.44 88888.00 2019-02-10 06:29:43.000 41 7829.69 1057.59 54017.18 88888.00 2019-02-10 06:29:44.000 41 7829.90 1057.86 54016.90 88888.00 2019-02-10 06:29:45.000 41 7830.08 1058.09 54016.60 88888.00 2019-02-10 06:29:46.000 41 7830.25 1058.29 54016.30 88888.00 2019-02-10 06:29:47.000 41 7830.42 1058.45 54016.00 88888.00 2019-02-10 06:29:48.000 41 7830.57 1058.59 54015.66 88888.00 2019-02-10 06:29:49.000 41 7830.70 1058.73 54015.29 88888.00 2019-02-10 06:29:50.000 41 7830.82 1058.84 54014.90 88888.00 2019-02-10 06:29:51.000 41 7830.94 1058.92 54014.52 88888.00 2019-02-10 06:29:52.000 41 7831.06 1058.98 54014.14 88888.00 2019-02-10 06:29:53.000 41 7831.20 1059.03 54013.76 88888.00 2019-02-10 06:29:54.000 41 7831.36 1059.06 54013.39 88888.00 2019-02-10 06:29:55.000 41 7831.52 1059.07 54013.03 88888.00 2019-02-10 06:29:56.000 41 7831.67 1059.05 54012.66 88888.00 2019-02-10 06:29:57.000 41 7831.82 1059.03 54012.29 88888.00 2019-02-10 06:29:58.000 41 7831.97 1059.01 54011.93 88888.00 2019-02-10 06:29:59.000 41 7832.10 1059.02 54011.56 88888.00 2019-02-10 06:30:00.000 41 7832.24 1059.05 54011.18 88888.00 2019-02-10 06:30:01.000 41 7832.38 1059.11 54010.80 88888.00 2019-02-10 06:30:02.000 41 7832.51 1059.19 54010.43 88888.00 2019-02-10 06:30:03.000 41 7832.63 1059.30 54010.07 88888.00 2019-02-10 06:30:04.000 41 7832.74 1059.44 54009.70 88888.00 2019-02-10 06:30:05.000 41 7832.85 1059.60 54009.31 88888.00 2019-02-10 06:30:06.000 41 7832.95 1059.78 54008.92 88888.00 2019-02-10 06:30:07.000 41 7833.06 1060.00 54008.54 88888.00 2019-02-10 06:30:08.000 41 7833.18 1060.23 54008.18 88888.00 2019-02-10 06:30:09.000 41 7833.29 1060.44 54007.81 88888.00 2019-02-10 06:30:10.000 41 7833.38 1060.65 54007.43 88888.00 2019-02-10 06:30:11.000 41 7833.46 1060.87 54007.04 88888.00 2019-02-10 06:30:12.000 41 7833.52 1061.10 54006.62 88888.00 2019-02-10 06:30:13.000 41 7833.55 1061.33 54006.16 88888.00 2019-02-10 06:30:14.000 41 7833.59 1061.56 54005.72 88888.00 2019-02-10 06:30:15.000 41 7833.64 1061.79 54005.31 88888.00 2019-02-10 06:30:16.000 41 7833.71 1062.02 54004.89 88888.00 2019-02-10 06:30:17.000 41 7833.79 1062.25 54004.47 88888.00 2019-02-10 06:30:18.000 41 7833.90 1062.46 54004.08 88888.00 2019-02-10 06:30:19.000 41 7834.02 1062.66 54003.70 88888.00 2019-02-10 06:30:20.000 41 7834.14 1062.85 54003.32 88888.00 2019-02-10 06:30:21.000 41 7834.26 1063.00 54002.91 88888.00 2019-02-10 06:30:22.000 41 7834.38 1063.10 54002.49 88888.00 2019-02-10 06:30:23.000 41 7834.49 1063.19 54002.05 88888.00 2019-02-10 06:30:24.000 41 7834.57 1063.26 54001.60 88888.00 2019-02-10 06:30:25.000 41 7834.63 1063.29 54001.12 88888.00 2019-02-10 06:30:26.000 41 7834.71 1063.31 54000.64 88888.00 2019-02-10 06:30:27.000 41 7834.79 1063.28 54000.18 88888.00 2019-02-10 06:30:28.000 41 7834.87 1063.21 53999.73 88888.00 2019-02-10 06:30:29.000 41 7834.94 1063.10 53999.28 88888.00 2019-02-10 06:30:30.000 41 7835.04 1062.96 53998.87 88888.00 2019-02-10 06:30:31.000 41 7835.17 1062.82 53998.49 88888.00 2019-02-10 06:30:32.000 41 7835.30 1062.68 53998.10 88888.00 2019-02-10 06:30:33.000 41 7835.44 1062.53 53997.72 88888.00 2019-02-10 06:30:34.000 41 7835.58 1062.38 53997.37 88888.00 2019-02-10 06:30:35.000 41 7835.74 1062.22 53997.04 88888.00 2019-02-10 06:30:36.000 41 7835.90 1062.05 53996.72 88888.00 2019-02-10 06:30:37.000 41 7836.07 1061.88 53996.41 88888.00 2019-02-10 06:30:38.000 41 7836.22 1061.73 53996.09 88888.00 2019-02-10 06:30:39.000 41 7836.35 1061.60 53995.74 88888.00 2019-02-10 06:30:40.000 41 7836.49 1061.49 53995.40 88888.00 2019-02-10 06:30:41.000 41 7836.62 1061.39 53995.06 88888.00 2019-02-10 06:30:42.000 41 7836.75 1061.29 53994.71 88888.00 2019-02-10 06:30:43.000 41 7836.87 1061.20 53994.37 88888.00 2019-02-10 06:30:44.000 41 7836.98 1061.12 53994.04 88888.00 2019-02-10 06:30:45.000 41 7837.10 1061.01 53993.72 88888.00 2019-02-10 06:30:46.000 41 7837.22 1060.89 53993.42 88888.00 2019-02-10 06:30:47.000 41 7837.32 1060.76 53993.11 88888.00 2019-02-10 06:30:48.000 41 7837.39 1060.62 53992.76 88888.00 2019-02-10 06:30:49.000 41 7837.42 1060.48 53992.39 88888.00 2019-02-10 06:30:50.000 41 7837.42 1060.34 53991.98 88888.00 2019-02-10 06:30:51.000 41 7837.40 1060.18 53991.58 88888.00 2019-02-10 06:30:52.000 41 7837.36 1060.01 53991.19 88888.00 2019-02-10 06:30:53.000 41 7837.27 1059.81 53990.81 88888.00 2019-02-10 06:30:54.000 41 7837.18 1059.60 53990.41 88888.00 2019-02-10 06:30:55.000 41 7837.09 1059.39 53990.02 88888.00 2019-02-10 06:30:56.000 41 7836.99 1059.16 53989.63 88888.00 2019-02-10 06:30:57.000 41 7836.89 1058.92 53989.25 88888.00 2019-02-10 06:30:58.000 41 7836.79 1058.69 53988.88 88888.00 2019-02-10 06:30:59.000 41 7836.68 1058.45 53988.52 88888.00 2019-02-10 06:31:00.000 41 7836.56 1058.19 53988.16 88888.00 2019-02-10 06:31:01.000 41 7836.47 1057.94 53987.83 88888.00 2019-02-10 06:31:02.000 41 7836.41 1057.69 53987.53 88888.00 2019-02-10 06:31:03.000 41 7836.35 1057.43 53987.24 88888.00 2019-02-10 06:31:04.000 41 7836.29 1057.19 53986.95 88888.00 2019-02-10 06:31:05.000 41 7836.23 1056.97 53986.66 88888.00 2019-02-10 06:31:06.000 41 7836.19 1056.77 53986.41 88888.00 2019-02-10 06:31:07.000 41 7836.19 1056.58 53986.19 88888.00 2019-02-10 06:31:08.000 41 7836.21 1056.40 53986.00 88888.00 2019-02-10 06:31:09.000 41 7836.23 1056.23 53985.80 88888.00 2019-02-10 06:31:10.000 41 7836.26 1056.10 53985.61 88888.00 2019-02-10 06:31:11.000 41 7836.32 1056.01 53985.44 88888.00 2019-02-10 06:31:12.000 41 7836.39 1055.96 53985.28 88888.00 2019-02-10 06:31:13.000 41 7836.45 1055.94 53985.12 88888.00 2019-02-10 06:31:14.000 41 7836.50 1055.93 53984.97 88888.00 2019-02-10 06:31:15.000 41 7836.54 1055.94 53984.80 88888.00 2019-02-10 06:31:16.000 41 7836.54 1055.96 53984.61 88888.00 2019-02-10 06:31:17.000 41 7836.52 1056.00 53984.43 88888.00 2019-02-10 06:31:18.000 41 7836.48 1056.05 53984.26 88888.00 2019-02-10 06:31:19.000 41 7836.44 1056.11 53984.09 88888.00 2019-02-10 06:31:20.000 41 7836.36 1056.16 53983.91 88888.00 2019-02-10 06:31:21.000 41 7836.26 1056.23 53983.73 88888.00 2019-02-10 06:31:22.000 41 7836.13 1056.32 53983.54 88888.00 2019-02-10 06:31:23.000 41 7835.95 1056.41 53983.30 88888.00 2019-02-10 06:31:24.000 41 7835.68 1056.50 53983.03 88888.00 2019-02-10 06:31:25.000 41 7835.36 1056.61 53982.73 88888.00 2019-02-10 06:31:26.000 41 7834.99 1056.75 53982.42 88888.00 2019-02-10 06:31:27.000 41 7834.54 1056.93 53982.05 88888.00 2019-02-10 06:31:28.000 41 7834.03 1057.16 53981.65 88888.00 2019-02-10 06:31:29.000 41 7833.48 1057.42 53981.26 88888.00 2019-02-10 06:31:30.000 41 7832.93 1057.68 53980.88 88888.00 2019-02-10 06:31:31.000 41 7832.37 1057.93 53980.54 88888.00 2019-02-10 06:31:32.000 41 7831.81 1058.17 53980.24 88888.00 2019-02-10 06:31:33.000 41 7831.25 1058.38 53979.98 88888.00 2019-02-10 06:31:34.000 41 7830.69 1058.59 53979.71 88888.00 2019-02-10 06:31:35.000 41 7830.12 1058.80 53979.45 88888.00 2019-02-10 06:31:36.000 41 7829.58 1058.98 53979.21 88888.00 2019-02-10 06:31:37.000 41 7829.05 1059.15 53979.01 88888.00 2019-02-10 06:31:38.000 41 7828.55 1059.30 53978.85 88888.00 2019-02-10 06:31:39.000 41 7828.08 1059.42 53978.73 88888.00 2019-02-10 06:31:40.000 41 7827.65 1059.50 53978.66 88888.00 2019-02-10 06:31:41.000 41 7827.27 1059.56 53978.65 88888.00 2019-02-10 06:31:42.000 41 7826.93 1059.58 53978.66 88888.00 2019-02-10 06:31:43.000 41 7826.66 1059.56 53978.72 88888.00 2019-02-10 06:31:44.000 41 7826.47 1059.53 53978.85 88888.00 2019-02-10 06:31:45.000 41 7826.34 1059.46 53979.04 88888.00 2019-02-10 06:31:46.000 41 7826.27 1059.38 53979.25 88888.00 2019-02-10 06:31:47.000 41 7826.25 1059.31 53979.46 88888.00 2019-02-10 06:31:48.000 41 7826.26 1059.25 53979.69 88888.00 2019-02-10 06:31:49.000 41 7826.28 1059.21 53979.91 88888.00 2019-02-10 06:31:50.000 41 7826.32 1059.23 53980.12 88888.00 2019-02-10 06:31:51.000 41 7826.38 1059.26 53980.32 88888.00 2019-02-10 06:31:52.000 41 7826.43 1059.32 53980.51 88888.00 2019-02-10 06:31:53.000 41 7826.47 1059.40 53980.69 88888.00 2019-02-10 06:31:54.000 41 7826.49 1059.52 53980.85 88888.00 2019-02-10 06:31:55.000 41 7826.50 1059.65 53980.99 88888.00 2019-02-10 06:31:56.000 41 7826.48 1059.80 53981.13 88888.00 2019-02-10 06:31:57.000 41 7826.44 1059.96 53981.24 88888.00 2019-02-10 06:31:58.000 41 7826.38 1060.14 53981.33 88888.00 2019-02-10 06:31:59.000 41 7826.30 1060.32 53981.45 88888.00 2019-02-10 06:32:00.000 41 7826.25 1060.47 53981.58 88888.00 2019-02-10 06:32:01.000 41 7826.22 1060.60 53981.75 88888.00 2019-02-10 06:32:02.000 41 7826.21 1060.69 53981.95 88888.00 2019-02-10 06:32:03.000 41 7826.19 1060.77 53982.14 88888.00 2019-02-10 06:32:04.000 41 7826.15 1060.85 53982.35 88888.00 2019-02-10 06:32:05.000 41 7826.11 1060.91 53982.57 88888.00 2019-02-10 06:32:06.000 41 7826.05 1060.95 53982.77 88888.00 2019-02-10 06:32:07.000 41 7825.95 1060.95 53982.95 88888.00 2019-02-10 06:32:08.000 41 7825.83 1060.97 53983.12 88888.00 2019-02-10 06:32:09.000 41 7825.72 1061.00 53983.29 88888.00 2019-02-10 06:32:10.000 41 7825.59 1061.04 53983.47 88888.00 2019-02-10 06:32:11.000 41 7825.41 1061.09 53983.62 88888.00 2019-02-10 06:32:12.000 41 7825.21 1061.19 53983.73 88888.00 2019-02-10 06:32:13.000 41 7825.01 1061.31 53983.83 88888.00 2019-02-10 06:32:14.000 41 7824.81 1061.43 53983.94 88888.00 2019-02-10 06:32:15.000 41 7824.60 1061.56 53984.05 88888.00 2019-02-10 06:32:16.000 41 7824.37 1061.73 53984.11 88888.00 2019-02-10 06:32:17.000 41 7824.14 1061.93 53984.18 88888.00 2019-02-10 06:32:18.000 41 7823.90 1062.15 53984.25 88888.00 2019-02-10 06:32:19.000 41 7823.65 1062.37 53984.28 88888.00 2019-02-10 06:32:20.000 41 7823.43 1062.58 53984.32 88888.00 2019-02-10 06:32:21.000 41 7823.23 1062.83 53984.38 88888.00 2019-02-10 06:32:22.000 41 7823.01 1063.10 53984.41 88888.00 2019-02-10 06:32:23.000 41 7822.75 1063.37 53984.39 88888.00 2019-02-10 06:32:24.000 41 7822.48 1063.64 53984.34 88888.00 2019-02-10 06:32:25.000 41 7822.24 1063.90 53984.35 88888.00 2019-02-10 06:32:26.000 41 7822.03 1064.13 53984.39 88888.00 2019-02-10 06:32:27.000 41 7821.83 1064.35 53984.41 88888.00 2019-02-10 06:32:28.000 41 7821.61 1064.53 53984.44 88888.00 2019-02-10 06:32:29.000 41 7821.40 1064.73 53984.45 88888.00 2019-02-10 06:32:30.000 41 7821.17 1064.95 53984.41 88888.00 2019-02-10 06:32:31.000 41 7820.94 1065.19 53984.36 88888.00 2019-02-10 06:32:32.000 41 7820.69 1065.44 53984.30 88888.00 2019-02-10 06:32:33.000 41 7820.42 1065.70 53984.21 88888.00 2019-02-10 06:32:34.000 41 7820.15 1065.99 53984.10 88888.00 2019-02-10 06:32:35.000 41 7819.89 1066.27 53984.00 88888.00 2019-02-10 06:32:36.000 41 7819.62 1066.56 53983.88 88888.00 2019-02-10 06:32:37.000 41 7819.32 1066.85 53983.71 88888.00 2019-02-10 06:32:38.000 41 7819.03 1067.13 53983.56 88888.00 2019-02-10 06:32:39.000 41 7818.75 1067.42 53983.39 88888.00 2019-02-10 06:32:40.000 41 7818.45 1067.72 53983.21 88888.00 2019-02-10 06:32:41.000 41 7818.15 1068.02 53983.02 88888.00 2019-02-10 06:32:42.000 41 7817.87 1068.31 53982.84 88888.00 2019-02-10 06:32:43.000 41 7817.60 1068.60 53982.66 88888.00 2019-02-10 06:32:44.000 41 7817.33 1068.87 53982.47 88888.00 2019-02-10 06:32:45.000 41 7817.04 1069.13 53982.24 88888.00 2019-02-10 06:32:46.000 41 7816.73 1069.36 53981.96 88888.00 2019-02-10 06:32:47.000 41 7816.38 1069.53 53981.66 88888.00 2019-02-10 06:32:48.000 41 7815.98 1069.64 53981.34 88888.00 2019-02-10 06:32:49.000 41 7815.58 1069.67 53981.00 88888.00 2019-02-10 06:32:50.000 41 7815.21 1069.63 53980.69 88888.00 2019-02-10 06:32:51.000 41 7814.85 1069.52 53980.42 88888.00 2019-02-10 06:32:52.000 41 7814.50 1069.36 53980.18 88888.00 2019-02-10 06:32:53.000 41 7814.17 1069.15 53979.96 88888.00 2019-02-10 06:32:54.000 41 7813.86 1068.90 53979.71 88888.00 2019-02-10 06:32:55.000 41 7813.54 1068.58 53979.46 88888.00 2019-02-10 06:32:56.000 41 7813.25 1068.21 53979.25 88888.00 2019-02-10 06:32:57.000 41 7813.01 1067.81 53979.08 88888.00 2019-02-10 06:32:58.000 41 7812.83 1067.39 53978.93 88888.00 2019-02-10 06:32:59.000 41 7812.68 1066.98 53978.77 88888.00 2019-02-10 06:33:00.000 41 7812.57 1066.63 53978.64 88888.00 2019-02-10 06:33:01.000 41 7812.50 1066.31 53978.54 88888.00 2019-02-10 06:33:02.000 41 7812.47 1066.00 53978.41 88888.00 2019-02-10 06:33:03.000 41 7812.43 1065.70 53978.24 88888.00 2019-02-10 06:33:04.000 41 7812.37 1065.42 53978.06 88888.00 2019-02-10 06:33:05.000 41 7812.32 1065.15 53977.86 88888.00 2019-02-10 06:33:06.000 41 7812.25 1064.90 53977.61 88888.00 2019-02-10 06:33:07.000 41 7812.17 1064.63 53977.31 88888.00 2019-02-10 06:33:08.000 41 7812.06 1064.39 53976.97 88888.00 2019-02-10 06:33:09.000 41 7811.93 1064.20 53976.61 88888.00 2019-02-10 06:33:10.000 41 7811.79 1064.06 53976.23 88888.00 2019-02-10 06:33:11.000 41 7811.67 1063.92 53975.85 88888.00 2019-02-10 06:33:12.000 41 7811.59 1063.80 53975.48 88888.00 2019-02-10 06:33:13.000 41 7811.53 1063.69 53975.14 88888.00 2019-02-10 06:33:14.000 41 7811.50 1063.58 53974.79 88888.00 2019-02-10 06:33:15.000 41 7811.47 1063.42 53974.43 88888.00 2019-02-10 06:33:16.000 41 7811.44 1063.23 53974.06 88888.00 2019-02-10 06:33:17.000 41 7811.42 1063.03 53973.67 88888.00 2019-02-10 06:33:18.000 41 7811.39 1062.84 53973.24 88888.00 2019-02-10 06:33:19.000 41 7811.38 1062.65 53972.79 88888.00 2019-02-10 06:33:20.000 41 7811.39 1062.47 53972.35 88888.00 2019-02-10 06:33:21.000 41 7811.41 1062.29 53971.92 88888.00 2019-02-10 06:33:22.000 41 7811.44 1062.12 53971.48 88888.00 2019-02-10 06:33:23.000 41 7811.54 1061.97 53971.09 88888.00 2019-02-10 06:33:24.000 41 7811.68 1061.85 53970.72 88888.00 2019-02-10 06:33:25.000 41 7811.82 1061.70 53970.34 88888.00 2019-02-10 06:33:26.000 41 7811.90 1061.51 53969.91 88888.00 2019-02-10 06:33:27.000 41 7811.93 1061.28 53969.45 88888.00 2019-02-10 06:33:28.000 41 7811.91 1060.99 53968.97 88888.00 2019-02-10 06:33:29.000 41 7811.87 1060.64 53968.50 88888.00 2019-02-10 06:33:30.000 41 7811.84 1060.27 53968.04 88888.00 2019-02-10 06:33:31.000 41 7811.83 1059.89 53967.61 88888.00 2019-02-10 06:33:32.000 41 7811.81 1059.49 53967.20 88888.00 2019-02-10 06:33:33.000 41 7811.80 1059.05 53966.82 88888.00 2019-02-10 06:33:34.000 41 7811.81 1058.61 53966.46 88888.00 2019-02-10 06:33:35.000 41 7811.86 1058.16 53966.13 88888.00 2019-02-10 06:33:36.000 41 7811.93 1057.72 53965.81 88888.00 2019-02-10 06:33:37.000 41 7812.00 1057.26 53965.50 88888.00 2019-02-10 06:33:38.000 41 7812.11 1056.78 53965.24 88888.00 2019-02-10 06:33:39.000 41 7812.27 1056.30 53965.01 88888.00 2019-02-10 06:33:40.000 41 7812.47 1055.84 53964.80 88888.00 2019-02-10 06:33:41.000 41 7812.71 1055.38 53964.62 88888.00 2019-02-10 06:33:42.000 41 7812.99 1054.92 53964.46 88888.00 2019-02-10 06:33:43.000 41 7813.27 1054.46 53964.29 88888.00 2019-02-10 06:33:44.000 41 7813.53 1054.01 53964.09 88888.00 2019-02-10 06:33:45.000 41 7813.81 1053.57 53963.90 88888.00 2019-02-10 06:33:46.000 41 7814.11 1053.14 53963.72 88888.00 2019-02-10 06:33:47.000 41 7814.41 1052.69 53963.56 88888.00 2019-02-10 06:33:48.000 41 7814.71 1052.24 53963.40 88888.00 2019-02-10 06:33:49.000 41 7815.02 1051.80 53963.22 88888.00 2019-02-10 06:33:50.000 41 7815.33 1051.35 53963.04 88888.00 2019-02-10 06:33:51.000 41 7815.66 1050.90 53962.88 88888.00 2019-02-10 06:33:52.000 41 7816.01 1050.46 53962.73 88888.00 2019-02-10 06:33:53.000 41 7816.33 1050.01 53962.57 88888.00 2019-02-10 06:33:54.000 41 7816.63 1049.60 53962.39 88888.00 2019-02-10 06:33:55.000 41 7816.92 1049.20 53962.19 88888.00 2019-02-10 06:33:56.000 41 7817.22 1048.84 53961.96 88888.00 2019-02-10 06:33:57.000 41 7817.49 1048.52 53961.73 88888.00 2019-02-10 06:33:58.000 41 7817.74 1048.21 53961.51 88888.00 2019-02-10 06:33:59.000 41 7817.97 1047.91 53961.25 88888.00 2019-02-10 06:34:00.000 41 7818.15 1047.64 53960.95 88888.00 2019-02-10 06:34:01.000 41 7818.30 1047.39 53960.67 88888.00 2019-02-10 06:34:02.000 41 7818.43 1047.16 53960.37 88888.00 2019-02-10 06:34:03.000 41 7818.52 1046.94 53960.05 88888.00 2019-02-10 06:34:04.000 41 7818.60 1046.70 53959.73 88888.00 2019-02-10 06:34:05.000 41 7818.68 1046.46 53959.41 88888.00 2019-02-10 06:34:06.000 41 7818.74 1046.21 53959.11 88888.00 2019-02-10 06:34:07.000 41 7818.81 1045.93 53958.84 88888.00 2019-02-10 06:34:08.000 41 7818.88 1045.65 53958.56 88888.00 2019-02-10 06:34:09.000 41 7818.95 1045.36 53958.30 88888.00 2019-02-10 06:34:10.000 41 7819.04 1045.04 53958.07 88888.00 2019-02-10 06:34:11.000 41 7819.18 1044.69 53957.89 88888.00 2019-02-10 06:34:12.000 41 7819.35 1044.35 53957.76 88888.00 2019-02-10 06:34:13.000 41 7819.55 1044.01 53957.65 88888.00 2019-02-10 06:34:14.000 41 7819.76 1043.64 53957.54 88888.00 2019-02-10 06:34:15.000 41 7820.00 1043.26 53957.46 88888.00 2019-02-10 06:34:16.000 41 7820.28 1042.85 53957.43 88888.00 2019-02-10 06:34:17.000 41 7820.59 1042.40 53957.43 88888.00 2019-02-10 06:34:18.000 41 7820.92 1041.95 53957.43 88888.00 2019-02-10 06:34:19.000 41 7821.28 1041.50 53957.46 88888.00 2019-02-10 06:34:20.000 41 7821.67 1041.06 53957.51 88888.00 2019-02-10 06:34:21.000 41 7822.07 1040.63 53957.57 88888.00 2019-02-10 06:34:22.000 41 7822.48 1040.19 53957.62 88888.00 2019-02-10 06:34:23.000 41 7822.91 1039.77 53957.67 88888.00 2019-02-10 06:34:24.000 41 7823.32 1039.37 53957.71 88888.00 2019-02-10 06:34:25.000 41 7823.71 1038.99 53957.72 88888.00 2019-02-10 06:34:26.000 41 7824.10 1038.63 53957.71 88888.00 2019-02-10 06:34:27.000 41 7824.49 1038.30 53957.70 88888.00 2019-02-10 06:34:28.000 41 7824.87 1038.02 53957.65 88888.00 2019-02-10 06:34:29.000 41 7825.20 1037.74 53957.58 88888.00 2019-02-10 06:34:30.000 41 7825.50 1037.47 53957.50 88888.00 2019-02-10 06:34:31.000 41 7825.77 1037.23 53957.39 88888.00 2019-02-10 06:34:32.000 41 7826.00 1037.03 53957.23 88888.00 2019-02-10 06:34:33.000 41 7826.18 1036.86 53957.05 88888.00 2019-02-10 06:34:34.000 41 7826.31 1036.72 53956.83 88888.00 2019-02-10 06:34:35.000 41 7826.38 1036.61 53956.56 88888.00 2019-02-10 06:34:36.000 41 7826.43 1036.55 53956.28 88888.00 2019-02-10 06:34:37.000 41 7826.45 1036.52 53955.98 88888.00 2019-02-10 06:34:38.000 41 7826.43 1036.52 53955.67 88888.00 2019-02-10 06:34:39.000 41 7826.35 1036.55 53955.32 88888.00 2019-02-10 06:34:40.000 41 7826.23 1036.59 53954.95 88888.00 2019-02-10 06:34:41.000 41 7826.10 1036.66 53954.59 88888.00 2019-02-10 06:34:42.000 41 7825.98 1036.73 53954.25 88888.00 2019-02-10 06:34:43.000 41 7825.87 1036.76 53953.95 88888.00 2019-02-10 06:34:44.000 41 7825.75 1036.77 53953.66 88888.00 2019-02-10 06:34:45.000 41 7825.62 1036.77 53953.36 88888.00 2019-02-10 06:34:46.000 41 7825.47 1036.74 53953.10 88888.00 2019-02-10 06:34:47.000 41 7825.33 1036.70 53952.86 88888.00 2019-02-10 06:34:48.000 41 7825.23 1036.62 53952.67 88888.00 2019-02-10 06:34:49.000 41 7825.22 1036.49 53952.55 88888.00 2019-02-10 06:34:50.000 41 7825.27 1036.35 53952.51 88888.00 2019-02-10 06:34:51.000 41 7825.42 1036.21 53952.55 88888.00 2019-02-10 06:34:52.000 41 7825.70 1036.06 53952.69 88888.00 2019-02-10 06:34:53.000 41 7826.10 1035.92 53952.91 88888.00 2019-02-10 06:34:54.000 41 7826.60 1035.76 53953.21 88888.00 2019-02-10 06:34:55.000 41 7827.18 1035.58 53953.58 88888.00 2019-02-10 06:34:56.000 41 7827.84 1035.44 53954.00 88888.00 2019-02-10 06:34:57.000 41 7828.59 1035.29 53954.45 88888.00 2019-02-10 06:34:58.000 41 7829.39 1035.11 53954.93 88888.00 2019-02-10 06:34:59.000 41 7830.22 1034.93 53955.41 88888.00 2019-02-10 06:35:00.000 41 7831.07 1034.74 53955.88 88888.00 2019-02-10 06:35:01.000 41 7831.92 1034.53 53956.33 88888.00 2019-02-10 06:35:02.000 41 7832.75 1034.34 53956.75 88888.00 2019-02-10 06:35:03.000 41 7833.55 1034.17 53957.13 88888.00 2019-02-10 06:35:04.000 41 7834.31 1034.00 53957.45 88888.00 2019-02-10 06:35:05.000 41 7835.03 1033.85 53957.75 88888.00 2019-02-10 06:35:06.000 41 7835.73 1033.68 53958.05 88888.00 2019-02-10 06:35:07.000 41 7836.38 1033.50 53958.32 88888.00 2019-02-10 06:35:08.000 41 7836.93 1033.29 53958.53 88888.00 2019-02-10 06:35:09.000 41 7837.40 1033.06 53958.67 88888.00 2019-02-10 06:35:10.000 41 7837.76 1032.85 53958.74 88888.00 2019-02-10 06:35:11.000 41 7838.02 1032.66 53958.72 88888.00 2019-02-10 06:35:12.000 41 7838.19 1032.51 53958.62 88888.00 2019-02-10 06:35:13.000 41 7838.28 1032.39 53958.49 88888.00 2019-02-10 06:35:14.000 41 7838.30 1032.30 53958.34 88888.00 2019-02-10 06:35:15.000 41 7838.29 1032.24 53958.16 88888.00 2019-02-10 06:35:16.000 41 7838.23 1032.20 53957.96 88888.00 2019-02-10 06:35:17.000 41 7838.11 1032.18 53957.73 88888.00 2019-02-10 06:35:18.000 41 7837.96 1032.18 53957.50 88888.00 2019-02-10 06:35:19.000 41 7837.77 1032.17 53957.25 88888.00 2019-02-10 06:35:20.000 41 7837.55 1032.16 53956.98 88888.00 2019-02-10 06:35:21.000 41 7837.26 1032.18 53956.66 88888.00 2019-02-10 06:35:22.000 41 7836.92 1032.20 53956.32 88888.00 2019-02-10 06:35:23.000 41 7836.57 1032.22 53955.98 88888.00 2019-02-10 06:35:24.000 41 7836.21 1032.24 53955.66 88888.00 2019-02-10 06:35:25.000 41 7835.88 1032.26 53955.38 88888.00 2019-02-10 06:35:26.000 41 7835.58 1032.26 53955.14 88888.00 2019-02-10 06:35:27.000 41 7835.30 1032.21 53954.95 88888.00 2019-02-10 06:35:28.000 41 7835.03 1032.14 53954.77 88888.00 2019-02-10 06:35:29.000 41 7834.79 1032.08 53954.62 88888.00 2019-02-10 06:35:30.000 41 7834.62 1031.99 53954.53 88888.00 2019-02-10 06:35:31.000 41 7834.49 1031.88 53954.49 88888.00 2019-02-10 06:35:32.000 41 7834.39 1031.72 53954.48 88888.00 2019-02-10 06:35:33.000 41 7834.36 1031.54 53954.52 88888.00 2019-02-10 06:35:34.000 41 7834.36 1031.35 53954.60 88888.00 2019-02-10 06:35:35.000 41 7834.37 1031.14 53954.68 88888.00 2019-02-10 06:35:36.000 41 7834.41 1030.94 53954.77 88888.00 2019-02-10 06:35:37.000 41 7834.46 1030.73 53954.90 88888.00 2019-02-10 06:35:38.000 41 7834.54 1030.53 53955.04 88888.00 2019-02-10 06:35:39.000 41 7834.64 1030.37 53955.18 88888.00 2019-02-10 06:35:40.000 41 7834.72 1030.24 53955.29 88888.00 2019-02-10 06:35:41.000 41 7834.77 1030.15 53955.36 88888.00 2019-02-10 06:35:42.000 41 7834.76 1030.11 53955.39 88888.00 2019-02-10 06:35:43.000 41 7834.72 1030.09 53955.38 88888.00 2019-02-10 06:35:44.000 41 7834.62 1030.06 53955.36 88888.00 2019-02-10 06:35:45.000 41 7834.49 1030.02 53955.33 88888.00 2019-02-10 06:35:46.000 41 7834.31 1029.98 53955.27 88888.00 2019-02-10 06:35:47.000 41 7834.08 1029.94 53955.18 88888.00 2019-02-10 06:35:48.000 41 7833.82 1029.86 53955.05 88888.00 2019-02-10 06:35:49.000 41 7833.51 1029.74 53954.89 88888.00 2019-02-10 06:35:50.000 41 7833.13 1029.57 53954.72 88888.00 2019-02-10 06:35:51.000 41 7832.75 1029.39 53954.54 88888.00 2019-02-10 06:35:52.000 41 7832.36 1029.22 53954.38 88888.00 2019-02-10 06:35:53.000 41 7831.97 1029.05 53954.22 88888.00 2019-02-10 06:35:54.000 41 7831.58 1028.87 53954.09 88888.00 2019-02-10 06:35:55.000 41 7831.20 1028.71 53953.96 88888.00 2019-02-10 06:35:56.000 41 7830.84 1028.57 53953.82 88888.00 2019-02-10 06:35:57.000 41 7830.50 1028.42 53953.67 88888.00 2019-02-10 06:35:58.000 41 7830.15 1028.28 53953.53 88888.00 2019-02-10 06:35:59.000 41 7829.80 1028.18 53953.40 88888.00 2019-02-10 06:36:00.000 41 7829.45 1028.09 53953.26 88888.00 2019-02-10 06:36:01.000 41 7829.09 1028.01 53953.12 88888.00 2019-02-10 06:36:02.000 41 7828.73 1027.96 53952.96 88888.00 2019-02-10 06:36:03.000 41 7828.36 1027.93 53952.82 88888.00 2019-02-10 06:36:04.000 41 7827.98 1027.92 53952.67 88888.00 2019-02-10 06:36:05.000 41 7827.62 1027.90 53952.54 88888.00 2019-02-10 06:36:06.000 41 7827.29 1027.86 53952.41 88888.00 2019-02-10 06:36:07.000 41 7826.96 1027.82 53952.28 88888.00 2019-02-10 06:36:08.000 41 7826.63 1027.78 53952.16 88888.00 2019-02-10 06:36:09.000 41 7826.28 1027.72 53952.05 88888.00 2019-02-10 06:36:10.000 41 7825.94 1027.64 53951.96 88888.00 2019-02-10 06:36:11.000 41 7825.63 1027.55 53951.89 88888.00 2019-02-10 06:36:12.000 41 7825.34 1027.46 53951.86 88888.00 2019-02-10 06:36:13.000 41 7825.11 1027.36 53951.86 88888.00 2019-02-10 06:36:14.000 41 7824.92 1027.27 53951.91 88888.00 2019-02-10 06:36:15.000 41 7824.75 1027.18 53951.98 88888.00 2019-02-10 06:36:16.000 41 7824.60 1027.07 53952.05 88888.00 2019-02-10 06:36:17.000 41 7824.45 1026.95 53952.13 88888.00 2019-02-10 06:36:18.000 41 7824.30 1026.85 53952.21 88888.00 2019-02-10 06:36:19.000 41 7824.13 1026.76 53952.26 88888.00 2019-02-10 06:36:20.000 41 7823.90 1026.67 53952.27 88888.00 2019-02-10 06:36:21.000 41 7823.64 1026.60 53952.23 88888.00 2019-02-10 06:36:22.000 41 7823.35 1026.57 53952.18 88888.00 2019-02-10 06:36:23.000 41 7823.03 1026.55 53952.11 88888.00 2019-02-10 06:36:24.000 41 7822.71 1026.52 53952.03 88888.00 2019-02-10 06:36:25.000 41 7822.38 1026.50 53951.95 88888.00 2019-02-10 06:36:26.000 41 7822.06 1026.49 53951.88 88888.00 2019-02-10 06:36:27.000 41 7821.73 1026.46 53951.77 88888.00 2019-02-10 06:36:28.000 41 7821.42 1026.39 53951.65 88888.00 2019-02-10 06:36:29.000 41 7821.14 1026.31 53951.63 88888.00 2019-02-10 06:36:30.000 41 7820.90 1026.22 53951.64 88888.00 2019-02-10 06:36:31.000 41 7820.70 1026.11 53951.64 88888.00 2019-02-10 06:36:32.000 41 7820.54 1026.01 53951.68 88888.00 2019-02-10 06:36:33.000 41 7820.46 1025.90 53951.80 88888.00 2019-02-10 06:36:34.000 41 7820.42 1025.73 53951.95 88888.00 2019-02-10 06:36:35.000 41 7820.43 1025.51 53952.11 88888.00 2019-02-10 06:36:36.000 41 7820.48 1025.24 53952.31 88888.00 2019-02-10 06:36:37.000 41 7820.58 1024.97 53952.54 88888.00 2019-02-10 06:36:38.000 41 7820.71 1024.69 53952.78 88888.00 2019-02-10 06:36:39.000 41 7820.85 1024.37 53953.04 88888.00 2019-02-10 06:36:40.000 41 7821.01 1024.01 53953.30 88888.00 2019-02-10 06:36:41.000 41 7821.17 1023.63 53953.55 88888.00 2019-02-10 06:36:42.000 41 7821.31 1023.24 53953.77 88888.00 2019-02-10 06:36:43.000 41 7821.45 1022.84 53954.00 88888.00 2019-02-10 06:36:44.000 41 7821.59 1022.46 53954.23 88888.00 2019-02-10 06:36:45.000 41 7821.73 1022.07 53954.44 88888.00 2019-02-10 06:36:46.000 41 7821.84 1021.67 53954.64 88888.00 2019-02-10 06:36:47.000 41 7821.90 1021.28 53954.80 88888.00 2019-02-10 06:36:48.000 41 7821.92 1020.91 53954.91 88888.00 2019-02-10 06:36:49.000 41 7821.93 1020.57 53955.01 88888.00 2019-02-10 06:36:50.000 41 7821.93 1020.25 53955.11 88888.00 2019-02-10 06:36:51.000 41 7821.91 1019.93 53955.21 88888.00 2019-02-10 06:36:52.000 41 7821.87 1019.59 53955.30 88888.00 2019-02-10 06:36:53.000 41 7821.83 1019.26 53955.43 88888.00 2019-02-10 06:36:54.000 41 7821.79 1018.91 53955.55 88888.00 2019-02-10 06:36:55.000 41 7821.78 1018.54 53955.68 88888.00 2019-02-10 06:36:56.000 41 7821.78 1018.17 53955.83 88888.00 2019-02-10 06:36:57.000 41 7821.79 1017.81 53956.01 88888.00 2019-02-10 06:36:58.000 41 7821.83 1017.44 53956.18 88888.00 2019-02-10 06:36:59.000 41 7821.87 1017.09 53956.36 88888.00 2019-02-10 06:37:00.000 41 7821.90 1016.76 53956.55 88888.00 2019-02-10 06:37:01.000 41 7821.95 1016.45 53956.71 88888.00 2019-02-10 06:37:02.000 41 7821.97 1016.12 53956.87 88888.00 2019-02-10 06:37:03.000 41 7821.97 1015.79 53957.02 88888.00 2019-02-10 06:37:04.000 41 7821.96 1015.46 53957.16 88888.00 2019-02-10 06:37:05.000 41 7821.98 1015.15 53957.30 88888.00 2019-02-10 06:37:06.000 41 7822.01 1014.85 53957.45 88888.00 2019-02-10 06:37:07.000 41 7822.01 1014.56 53957.59 88888.00 2019-02-10 06:37:08.000 41 7821.99 1014.28 53957.72 88888.00 2019-02-10 06:37:09.000 41 7822.00 1014.01 53957.86 88888.00 2019-02-10 06:37:10.000 41 7822.01 1013.73 53958.00 88888.00 2019-02-10 06:37:11.000 41 7822.02 1013.47 53958.13 88888.00 2019-02-10 06:37:12.000 41 7822.06 1013.25 53958.27 88888.00 2019-02-10 06:37:13.000 41 7822.09 1013.02 53958.44 88888.00 2019-02-10 06:37:14.000 41 7822.15 1012.78 53958.62 88888.00 2019-02-10 06:37:15.000 41 7822.25 1012.56 53958.82 88888.00 2019-02-10 06:37:16.000 41 7822.39 1012.38 53959.07 88888.00 2019-02-10 06:37:17.000 41 7822.59 1012.23 53959.36 88888.00 2019-02-10 06:37:18.000 41 7822.85 1012.08 53959.68 88888.00 2019-02-10 06:37:19.000 41 7823.17 1011.94 53960.04 88888.00 2019-02-10 06:37:20.000 41 7823.52 1011.81 53960.42 88888.00 2019-02-10 06:37:21.000 41 7823.93 1011.68 53960.82 88888.00 2019-02-10 06:37:22.000 41 7824.37 1011.54 53961.25 88888.00 2019-02-10 06:37:23.000 41 7824.82 1011.44 53961.68 88888.00 2019-02-10 06:37:24.000 41 7825.29 1011.37 53962.11 88888.00 2019-02-10 06:37:25.000 41 7825.79 1011.34 53962.55 88888.00 2019-02-10 06:37:26.000 41 7826.31 1011.33 53963.00 88888.00 2019-02-10 06:37:27.000 41 7826.83 1011.34 53963.43 88888.00 2019-02-10 06:37:28.000 41 7827.31 1011.36 53963.85 88888.00 2019-02-10 06:37:29.000 41 7827.76 1011.36 53964.22 88888.00 2019-02-10 06:37:30.000 41 7828.16 1011.37 53964.56 88888.00 2019-02-10 06:37:31.000 41 7828.54 1011.40 53964.87 88888.00 2019-02-10 06:37:32.000 41 7828.87 1011.46 53965.15 88888.00 2019-02-10 06:37:33.000 41 7829.16 1011.52 53965.41 88888.00 2019-02-10 06:37:34.000 41 7829.40 1011.57 53965.62 88888.00 2019-02-10 06:37:35.000 41 7829.58 1011.60 53965.80 88888.00 2019-02-10 06:37:36.000 41 7829.68 1011.61 53965.97 88888.00 2019-02-10 06:37:37.000 41 7829.72 1011.62 53966.08 88888.00 2019-02-10 06:37:38.000 41 7829.70 1011.69 53966.11 88888.00 2019-02-10 06:37:39.000 41 7829.63 1011.78 53966.11 88888.00 2019-02-10 06:37:40.000 41 7829.50 1011.86 53966.08 88888.00 2019-02-10 06:37:41.000 41 7829.31 1011.98 53966.02 88888.00 2019-02-10 06:37:42.000 41 7829.09 1012.14 53965.95 88888.00 2019-02-10 06:37:43.000 41 7828.85 1012.34 53965.86 88888.00 2019-02-10 06:37:44.000 41 7828.59 1012.54 53965.76 88888.00 2019-02-10 06:37:45.000 41 7828.31 1012.74 53965.65 88888.00 2019-02-10 06:37:46.000 41 7827.99 1012.95 53965.52 88888.00 2019-02-10 06:37:47.000 41 7827.63 1013.19 53965.35 88888.00 2019-02-10 06:37:48.000 41 7827.25 1013.43 53965.16 88888.00 2019-02-10 06:37:49.000 41 7826.86 1013.67 53964.98 88888.00 2019-02-10 06:37:50.000 41 7826.48 1013.93 53964.80 88888.00 2019-02-10 06:37:51.000 41 7826.09 1014.20 53964.62 88888.00 2019-02-10 06:37:52.000 41 7825.70 1014.50 53964.46 88888.00 2019-02-10 06:37:53.000 41 7825.34 1014.83 53964.31 88888.00 2019-02-10 06:37:54.000 41 7825.02 1015.19 53964.20 88888.00 2019-02-10 06:37:55.000 41 7824.71 1015.52 53964.11 88888.00 2019-02-10 06:37:56.000 41 7824.39 1015.80 53964.02 88888.00 2019-02-10 06:37:57.000 41 7824.10 1016.03 53963.95 88888.00 2019-02-10 06:37:58.000 41 7823.85 1016.26 53963.92 88888.00 2019-02-10 06:37:59.000 41 7823.67 1016.50 53963.91 88888.00 2019-02-10 06:38:00.000 41 7823.54 1016.72 53963.95 88888.00 2019-02-10 06:38:01.000 41 7823.44 1016.92 53964.04 88888.00 2019-02-10 06:38:02.000 41 7823.39 1017.08 53964.17 88888.00 2019-02-10 06:38:03.000 41 7823.37 1017.22 53964.30 88888.00 2019-02-10 06:38:04.000 41 7823.36 1017.33 53964.44 88888.00 2019-02-10 06:38:05.000 41 7823.38 1017.45 53964.57 88888.00 2019-02-10 06:38:06.000 41 7823.43 1017.62 53964.68 88888.00 2019-02-10 06:38:07.000 41 7823.50 1017.81 53964.79 88888.00 2019-02-10 06:38:08.000 41 7823.62 1018.02 53964.93 88888.00 2019-02-10 06:38:09.000 41 7823.75 1018.25 53965.07 88888.00 2019-02-10 06:38:10.000 41 7823.89 1018.48 53965.20 88888.00 2019-02-10 06:38:11.000 41 7824.01 1018.69 53965.30 88888.00 2019-02-10 06:38:12.000 41 7824.09 1018.89 53965.37 88888.00 2019-02-10 06:38:13.000 41 7824.14 1019.10 53965.40 88888.00 2019-02-10 06:38:14.000 41 7824.17 1019.30 53965.39 88888.00 2019-02-10 06:38:15.000 41 7824.16 1019.48 53965.36 88888.00 2019-02-10 06:38:16.000 41 7824.12 1019.62 53965.29 88888.00 2019-02-10 06:38:17.000 41 7824.04 1019.74 53965.21 88888.00 2019-02-10 06:38:18.000 41 7823.95 1019.85 53965.10 88888.00 2019-02-10 06:38:19.000 41 7823.85 1019.96 53964.98 88888.00 2019-02-10 06:38:20.000 41 7823.75 1020.05 53964.85 88888.00 2019-02-10 06:38:21.000 41 7823.62 1020.11 53964.71 88888.00 2019-02-10 06:38:22.000 41 7823.45 1020.15 53964.54 88888.00 2019-02-10 06:38:23.000 41 7823.25 1020.20 53964.33 88888.00 2019-02-10 06:38:24.000 41 7823.03 1020.27 53964.11 88888.00 2019-02-10 06:38:25.000 41 7822.81 1020.34 53963.89 88888.00 2019-02-10 06:38:26.000 41 7822.61 1020.44 53963.70 88888.00 2019-02-10 06:38:27.000 41 7822.42 1020.56 53963.51 88888.00 2019-02-10 06:38:28.000 41 7822.26 1020.67 53963.34 88888.00 2019-02-10 06:38:29.000 41 7822.15 1020.83 53963.23 88888.00 2019-02-10 06:38:30.000 41 7822.10 1021.00 53963.17 88888.00 2019-02-10 06:38:31.000 41 7822.10 1021.15 53963.16 88888.00 2019-02-10 06:38:32.000 41 7822.14 1021.27 53963.20 88888.00 2019-02-10 06:38:33.000 41 7822.20 1021.39 53963.23 88888.00 2019-02-10 06:38:34.000 41 7822.29 1021.50 53963.27 88888.00 2019-02-10 06:38:35.000 41 7822.42 1021.61 53963.34 88888.00 2019-02-10 06:38:36.000 41 7822.59 1021.72 53963.45 88888.00 2019-02-10 06:38:37.000 41 7822.77 1021.84 53963.55 88888.00 2019-02-10 06:38:38.000 41 7822.96 1021.96 53963.66 88888.00 2019-02-10 06:38:39.000 41 7823.15 1022.10 53963.76 88888.00 2019-02-10 06:38:40.000 41 7823.35 1022.26 53963.86 88888.00 2019-02-10 06:38:41.000 41 7823.56 1022.43 53963.97 88888.00 2019-02-10 06:38:42.000 41 7823.78 1022.62 53964.07 88888.00 2019-02-10 06:38:43.000 41 7824.00 1022.83 53964.18 88888.00 2019-02-10 06:38:44.000 41 7824.22 1023.03 53964.30 88888.00 2019-02-10 06:38:45.000 41 7824.44 1023.22 53964.44 88888.00 2019-02-10 06:38:46.000 41 7824.67 1023.42 53964.57 88888.00 2019-02-10 06:38:47.000 41 7824.91 1023.61 53964.72 88888.00 2019-02-10 06:38:48.000 41 7825.16 1023.77 53964.89 88888.00 2019-02-10 06:38:49.000 41 7825.43 1023.95 53965.09 88888.00 2019-02-10 06:38:50.000 41 7825.71 1024.12 53965.28 88888.00 2019-02-10 06:38:51.000 41 7825.98 1024.27 53965.45 88888.00 2019-02-10 06:38:52.000 41 7826.23 1024.42 53965.62 88888.00 2019-02-10 06:38:53.000 41 7826.49 1024.58 53965.78 88888.00 2019-02-10 06:38:54.000 41 7826.77 1024.74 53965.95 88888.00 2019-02-10 06:38:55.000 41 7827.05 1024.89 53966.15 88888.00 2019-02-10 06:38:56.000 41 7827.34 1025.03 53966.38 88888.00 2019-02-10 06:38:57.000 41 7827.64 1025.14 53966.61 88888.00 2019-02-10 06:38:58.000 41 7827.95 1025.25 53966.84 88888.00 2019-02-10 06:38:59.000 41 7828.24 1025.35 53967.07 88888.00 2019-02-10 06:39:00.000 41 7828.52 1025.45 53967.29 88888.00 2019-02-10 06:39:01.000 41 7828.82 1025.54 53967.50 88888.00 2019-02-10 06:39:02.000 41 7829.10 1025.63 53967.71 88888.00 2019-02-10 06:39:03.000 41 7829.37 1025.72 53967.91 88888.00 2019-02-10 06:39:04.000 41 7829.64 1025.81 53968.13 88888.00 2019-02-10 06:39:05.000 41 7829.91 1025.90 53968.37 88888.00 2019-02-10 06:39:06.000 41 7830.17 1025.99 53968.61 88888.00 2019-02-10 06:39:07.000 41 7830.41 1026.09 53968.83 88888.00 2019-02-10 06:39:08.000 41 7830.65 1026.19 53969.04 88888.00 2019-02-10 06:39:09.000 41 7830.88 1026.27 53969.21 88888.00 2019-02-10 06:39:10.000 41 7831.08 1026.37 53969.38 88888.00 2019-02-10 06:39:11.000 41 7831.24 1026.51 53969.52 88888.00 2019-02-10 06:39:12.000 41 7831.37 1026.66 53969.64 88888.00 2019-02-10 06:39:13.000 41 7831.48 1026.82 53969.76 88888.00 2019-02-10 06:39:14.000 41 7831.56 1027.02 53969.87 88888.00 2019-02-10 06:39:15.000 41 7831.62 1027.23 53969.97 88888.00 2019-02-10 06:39:16.000 41 7831.67 1027.46 53970.05 88888.00 2019-02-10 06:39:17.000 41 7831.70 1027.72 53970.12 88888.00 2019-02-10 06:39:18.000 41 7831.72 1028.00 53970.18 88888.00 2019-02-10 06:39:19.000 41 7831.73 1028.33 53970.22 88888.00 2019-02-10 06:39:20.000 41 7831.72 1028.68 53970.24 88888.00 2019-02-10 06:39:21.000 41 7831.70 1029.03 53970.27 88888.00 2019-02-10 06:39:22.000 41 7831.67 1029.38 53970.30 88888.00 2019-02-10 06:39:23.000 41 7831.61 1029.71 53970.32 88888.00 2019-02-10 06:39:24.000 41 7831.53 1030.06 53970.32 88888.00 2019-02-10 06:39:25.000 41 7831.44 1030.41 53970.30 88888.00 2019-02-10 06:39:26.000 41 7831.35 1030.76 53970.29 88888.00 2019-02-10 06:39:27.000 41 7831.27 1031.11 53970.27 88888.00 2019-02-10 06:39:28.000 41 7831.18 1031.48 53970.24 88888.00 2019-02-10 06:39:29.000 41 7831.10 1031.86 53970.22 88888.00 2019-02-10 06:39:30.000 41 7831.03 1032.26 53970.23 88888.00 2019-02-10 06:39:31.000 41 7830.99 1032.66 53970.25 88888.00 2019-02-10 06:39:32.000 41 7830.97 1033.07 53970.28 88888.00 2019-02-10 06:39:33.000 41 7830.97 1033.48 53970.30 88888.00 2019-02-10 06:39:34.000 41 7830.98 1033.88 53970.31 88888.00 2019-02-10 06:39:35.000 41 7830.96 1034.28 53970.30 88888.00 2019-02-10 06:39:36.000 41 7830.92 1034.66 53970.26 88888.00 2019-02-10 06:39:37.000 41 7830.86 1035.04 53970.22 88888.00 2019-02-10 06:39:38.000 41 7830.80 1035.40 53970.18 88888.00 2019-02-10 06:39:39.000 41 7830.76 1035.73 53970.14 88888.00 2019-02-10 06:39:40.000 41 7830.73 1036.04 53970.12 88888.00 2019-02-10 06:39:41.000 41 7830.70 1036.32 53970.08 88888.00 2019-02-10 06:39:42.000 41 7830.67 1036.57 53970.06 88888.00 2019-02-10 06:39:43.000 41 7830.67 1036.79 53970.05 88888.00 2019-02-10 06:39:44.000 41 7830.68 1036.99 53970.07 88888.00 2019-02-10 06:39:45.000 41 7830.70 1037.14 53970.10 88888.00 2019-02-10 06:39:46.000 41 7830.74 1037.25 53970.14 88888.00 2019-02-10 06:39:47.000 41 7830.78 1037.33 53970.19 88888.00 2019-02-10 06:39:48.000 41 7830.83 1037.39 53970.23 88888.00 2019-02-10 06:39:49.000 41 7830.86 1037.43 53970.27 88888.00 2019-02-10 06:39:50.000 41 7830.89 1037.45 53970.29 88888.00 2019-02-10 06:39:51.000 41 7830.91 1037.48 53970.29 88888.00 2019-02-10 06:39:52.000 41 7830.89 1037.50 53970.26 88888.00 2019-02-10 06:39:53.000 41 7830.83 1037.53 53970.20 88888.00 2019-02-10 06:39:54.000 41 7830.76 1037.58 53970.12 88888.00 2019-02-10 06:39:55.000 41 7830.67 1037.66 53970.03 88888.00 2019-02-10 06:39:56.000 41 7830.53 1037.73 53969.90 88888.00 2019-02-10 06:39:57.000 41 7830.37 1037.82 53969.77 88888.00 2019-02-10 06:39:58.000 41 7830.18 1037.91 53969.63 88888.00 2019-02-10 06:39:59.000 41 7829.96 1038.00 53969.46 88888.00 2019-02-10 06:40:00.000 41 7829.72 1038.11 53969.27 88888.00 2019-02-10 06:40:01.000 41 7829.45 1038.26 53969.05 88888.00 2019-02-10 06:40:02.000 41 7829.17 1038.41 53968.85 88888.00 2019-02-10 06:40:03.000 41 7828.88 1038.56 53968.64 88888.00 2019-02-10 06:40:04.000 41 7828.57 1038.72 53968.40 88888.00 2019-02-10 06:40:05.000 41 7828.26 1038.90 53968.15 88888.00 2019-02-10 06:40:06.000 41 7827.94 1039.08 53967.91 88888.00 2019-02-10 06:40:07.000 41 7827.60 1039.27 53967.64 88888.00 2019-02-10 06:40:08.000 41 7827.26 1039.45 53967.37 88888.00 2019-02-10 06:40:09.000 41 7826.91 1039.64 53967.10 88888.00 2019-02-10 06:40:10.000 41 7826.57 1039.81 53966.84 88888.00 2019-02-10 06:40:11.000 41 7826.23 1039.97 53966.57 88888.00 2019-02-10 06:40:12.000 41 7825.93 1040.10 53966.32 88888.00 2019-02-10 06:40:13.000 41 7825.67 1040.18 53966.13 88888.00 2019-02-10 06:40:14.000 41 7825.46 1040.25 53966.00 88888.00 2019-02-10 06:40:15.000 41 7825.32 1040.28 53965.89 88888.00 2019-02-10 06:40:16.000 41 7825.23 1040.28 53965.82 88888.00 2019-02-10 06:40:17.000 41 7825.21 1040.26 53965.80 88888.00 2019-02-10 06:40:18.000 41 7825.24 1040.21 53965.80 88888.00 2019-02-10 06:40:19.000 41 7825.33 1040.13 53965.86 88888.00 2019-02-10 06:40:20.000 41 7825.48 1040.04 53965.97 88888.00 2019-02-10 06:40:21.000 41 7825.66 1039.93 53966.07 88888.00 2019-02-10 06:40:22.000 41 7825.86 1039.84 53966.15 88888.00 2019-02-10 06:40:23.000 41 7826.10 1039.74 53966.23 88888.00 2019-02-10 06:40:24.000 41 7826.37 1039.61 53966.32 88888.00 2019-02-10 06:40:25.000 41 7826.63 1039.50 53966.41 88888.00 2019-02-10 06:40:26.000 41 7826.89 1039.39 53966.48 88888.00 2019-02-10 06:40:27.000 41 7827.17 1039.29 53966.53 88888.00 2019-02-10 06:40:28.000 41 7827.43 1039.20 53966.58 88888.00 2019-02-10 06:40:29.000 41 7827.66 1039.09 53966.61 88888.00 2019-02-10 06:40:30.000 41 7827.89 1038.99 53966.62 88888.00 2019-02-10 06:40:31.000 41 7828.13 1038.89 53966.62 88888.00 2019-02-10 06:40:32.000 41 7828.34 1038.79 53966.61 88888.00 2019-02-10 06:40:33.000 41 7828.54 1038.66 53966.59 88888.00 2019-02-10 06:40:34.000 41 7828.73 1038.53 53966.56 88888.00 2019-02-10 06:40:35.000 41 7828.91 1038.40 53966.52 88888.00 2019-02-10 06:40:36.000 41 7829.08 1038.27 53966.45 88888.00 2019-02-10 06:40:37.000 41 7829.22 1038.13 53966.37 88888.00 2019-02-10 06:40:38.000 41 7829.35 1037.98 53966.27 88888.00 2019-02-10 06:40:39.000 41 7829.46 1037.82 53966.16 88888.00 2019-02-10 06:40:40.000 41 7829.54 1037.68 53966.04 88888.00 2019-02-10 06:40:41.000 41 7829.60 1037.52 53965.90 88888.00 2019-02-10 06:40:42.000 41 7829.63 1037.37 53965.72 88888.00 2019-02-10 06:40:43.000 41 7829.62 1037.24 53965.52 88888.00 2019-02-10 06:40:44.000 41 7829.60 1037.10 53965.30 88888.00 2019-02-10 06:40:45.000 41 7829.55 1036.99 53965.07 88888.00 2019-02-10 06:40:46.000 41 7829.48 1036.90 53964.83 88888.00 2019-02-10 06:40:47.000 41 7829.37 1036.85 53964.52 88888.00 2019-02-10 06:40:48.000 41 7829.20 1036.84 53964.15 88888.00 2019-02-10 06:40:49.000 41 7828.97 1036.84 53963.75 88888.00 2019-02-10 06:40:50.000 41 7828.70 1036.85 53963.33 88888.00 2019-02-10 06:40:51.000 41 7828.41 1036.87 53962.91 88888.00 2019-02-10 06:40:52.000 41 7828.13 1036.88 53962.49 88888.00 2019-02-10 06:40:53.000 41 7827.83 1036.89 53962.07 88888.00 2019-02-10 06:40:54.000 41 7827.51 1036.90 53961.64 88888.00 2019-02-10 06:40:55.000 41 7827.17 1036.88 53961.20 88888.00 2019-02-10 06:40:56.000 41 7826.83 1036.85 53960.77 88888.00 2019-02-10 06:40:57.000 41 7826.52 1036.82 53960.37 88888.00 2019-02-10 06:40:58.000 41 7826.22 1036.76 53959.98 88888.00 2019-02-10 06:40:59.000 41 7825.95 1036.68 53959.62 88888.00 2019-02-10 06:41:00.000 41 7825.70 1036.58 53959.30 88888.00 2019-02-10 06:41:01.000 41 7825.48 1036.45 53958.99 88888.00 2019-02-10 06:41:02.000 41 7825.30 1036.29 53958.72 88888.00 2019-02-10 06:41:03.000 41 7825.16 1036.10 53958.48 88888.00 2019-02-10 06:41:04.000 41 7825.05 1035.87 53958.27 88888.00 2019-02-10 06:41:05.000 41 7824.97 1035.60 53958.07 88888.00 2019-02-10 06:41:06.000 41 7824.90 1035.29 53957.88 88888.00 2019-02-10 06:41:07.000 41 7824.86 1034.93 53957.70 88888.00 2019-02-10 06:41:08.000 41 7824.85 1034.55 53957.53 88888.00 2019-02-10 06:41:09.000 41 7824.86 1034.11 53957.39 88888.00 2019-02-10 06:41:10.000 41 7824.92 1033.62 53957.27 88888.00 2019-02-10 06:41:11.000 41 7825.00 1033.12 53957.16 88888.00 2019-02-10 06:41:12.000 41 7825.09 1032.61 53957.07 88888.00 2019-02-10 06:41:13.000 41 7825.22 1032.10 53956.98 88888.00 2019-02-10 06:41:14.000 41 7825.37 1031.59 53956.88 88888.00 2019-02-10 06:41:15.000 41 7825.52 1031.09 53956.79 88888.00 2019-02-10 06:41:16.000 41 7825.68 1030.59 53956.69 88888.00 2019-02-10 06:41:17.000 41 7825.88 1030.09 53956.58 88888.00 2019-02-10 06:41:18.000 41 7826.10 1029.60 53956.49 88888.00 2019-02-10 06:41:19.000 41 7826.33 1029.11 53956.39 88888.00 2019-02-10 06:41:20.000 41 7826.58 1028.65 53956.30 88888.00 2019-02-10 06:41:21.000 41 7826.84 1028.19 53956.23 88888.00 2019-02-10 06:41:22.000 41 7827.11 1027.70 53956.17 88888.00 2019-02-10 06:41:23.000 41 7827.38 1027.21 53956.09 88888.00 2019-02-10 06:41:24.000 41 7827.66 1026.76 53956.00 88888.00 2019-02-10 06:41:25.000 41 7827.93 1026.33 53955.87 88888.00 2019-02-10 06:41:26.000 41 7828.19 1025.90 53955.73 88888.00 2019-02-10 06:41:27.000 41 7828.44 1025.50 53955.58 88888.00 2019-02-10 06:41:28.000 41 7828.66 1025.13 53955.40 88888.00 2019-02-10 06:41:29.000 41 7828.87 1024.78 53955.20 88888.00 2019-02-10 06:41:30.000 41 7829.07 1024.45 53954.98 88888.00 2019-02-10 06:41:31.000 41 7829.25 1024.16 53954.73 88888.00 2019-02-10 06:41:32.000 41 7829.40 1023.89 53954.45 88888.00 2019-02-10 06:41:33.000 41 7829.55 1023.62 53954.19 88888.00 2019-02-10 06:41:34.000 41 7829.70 1023.33 53953.93 88888.00 2019-02-10 06:41:35.000 41 7829.85 1023.04 53953.67 88888.00 2019-02-10 06:41:36.000 41 7829.99 1022.74 53953.41 88888.00 2019-02-10 06:41:37.000 41 7830.13 1022.43 53953.16 88888.00 2019-02-10 06:41:38.000 41 7830.28 1022.10 53952.93 88888.00 2019-02-10 06:41:39.000 41 7830.43 1021.75 53952.70 88888.00 2019-02-10 06:41:40.000 41 7830.58 1021.40 53952.47 88888.00 2019-02-10 06:41:41.000 41 7830.74 1021.05 53952.25 88888.00 2019-02-10 06:41:42.000 41 7830.89 1020.70 53952.02 88888.00 2019-02-10 06:41:43.000 41 7831.06 1020.35 53951.80 88888.00 2019-02-10 06:41:44.000 41 7831.26 1020.01 53951.61 88888.00 2019-02-10 06:41:45.000 41 7831.47 1019.67 53951.46 88888.00 2019-02-10 06:41:46.000 41 7831.72 1019.31 53951.32 88888.00 2019-02-10 06:41:47.000 41 7831.99 1018.95 53951.22 88888.00 2019-02-10 06:41:48.000 41 7832.31 1018.58 53951.17 88888.00 2019-02-10 06:41:49.000 41 7832.66 1018.21 53951.13 88888.00 2019-02-10 06:41:50.000 41 7833.03 1017.80 53951.09 88888.00 2019-02-10 06:41:51.000 41 7833.39 1017.38 53951.07 88888.00 2019-02-10 06:41:52.000 41 7833.79 1016.97 53951.08 88888.00 2019-02-10 06:41:53.000 41 7834.24 1016.51 53951.14 88888.00 2019-02-10 06:41:54.000 41 7834.73 1016.04 53951.24 88888.00 2019-02-10 06:41:55.000 41 7835.27 1015.55 53951.38 88888.00 2019-02-10 06:41:56.000 41 7835.86 1015.03 53951.54 88888.00 2019-02-10 06:41:57.000 41 7836.48 1014.49 53951.72 88888.00 2019-02-10 06:41:58.000 41 7837.12 1013.96 53951.92 88888.00 2019-02-10 06:41:59.000 41 7837.77 1013.41 53952.12 88888.00 2019-02-10 06:42:00.000 41 7838.45 1012.86 53952.32 88888.00 2019-02-10 06:42:01.000 41 7839.14 1012.32 53952.53 88888.00 2019-02-10 06:42:02.000 41 7839.83 1011.78 53952.72 88888.00 2019-02-10 06:42:03.000 41 7840.54 1011.23 53952.91 88888.00 2019-02-10 06:42:04.000 41 7841.22 1010.69 53953.09 88888.00 2019-02-10 06:42:05.000 41 7841.89 1010.17 53953.23 88888.00 2019-02-10 06:42:06.000 41 7842.54 1009.67 53953.36 88888.00 2019-02-10 06:42:07.000 41 7843.17 1009.16 53953.46 88888.00 2019-02-10 06:42:08.000 41 7843.78 1008.67 53953.53 88888.00 2019-02-10 06:42:09.000 41 7844.34 1008.22 53953.55 88888.00 2019-02-10 06:42:10.000 41 7844.84 1007.79 53953.52 88888.00 2019-02-10 06:42:11.000 41 7845.30 1007.37 53953.46 88888.00 2019-02-10 06:42:12.000 41 7845.73 1006.97 53953.34 88888.00 2019-02-10 06:42:13.000 41 7846.09 1006.58 53953.18 88888.00 2019-02-10 06:42:14.000 41 7846.38 1006.23 53952.97 88888.00 2019-02-10 06:42:15.000 41 7846.63 1005.91 53952.73 88888.00 2019-02-10 06:42:16.000 41 7846.84 1005.61 53952.44 88888.00 2019-02-10 06:42:17.000 41 7847.01 1005.32 53952.14 88888.00 2019-02-10 06:42:18.000 41 7847.15 1005.03 53951.84 88888.00 2019-02-10 06:42:19.000 41 7847.29 1004.73 53951.55 88888.00 2019-02-10 06:42:20.000 41 7847.40 1004.43 53951.25 88888.00 2019-02-10 06:42:21.000 41 7847.50 1004.15 53950.92 88888.00 2019-02-10 06:42:22.000 41 7847.57 1003.85 53950.58 88888.00 2019-02-10 06:42:23.000 41 7847.63 1003.57 53950.25 88888.00 2019-02-10 06:42:24.000 41 7847.66 1003.27 53949.93 88888.00 2019-02-10 06:42:25.000 41 7847.72 1002.93 53949.62 88888.00 2019-02-10 06:42:26.000 41 7847.77 1002.57 53949.31 88888.00 2019-02-10 06:42:27.000 41 7847.81 1002.19 53949.02 88888.00 2019-02-10 06:42:28.000 41 7847.85 1001.79 53948.75 88888.00 2019-02-10 06:42:29.000 41 7847.91 1001.36 53948.51 88888.00 2019-02-10 06:42:30.000 41 7847.97 1000.90 53948.28 88888.00 2019-02-10 06:42:31.000 41 7848.02 1000.41 53948.04 88888.00 2019-02-10 06:42:32.000 41 7848.04 999.92 53947.77 88888.00 2019-02-10 06:42:33.000 41 7848.00 999.45 53947.47 88888.00 2019-02-10 06:42:34.000 41 7847.93 999.00 53947.16 88888.00 2019-02-10 06:42:35.000 41 7847.82 998.59 53946.82 88888.00 2019-02-10 06:42:36.000 41 7847.69 998.19 53946.48 88888.00 2019-02-10 06:42:37.000 41 7847.52 997.78 53946.13 88888.00 2019-02-10 06:42:38.000 41 7847.34 997.38 53945.79 88888.00 2019-02-10 06:42:39.000 41 7847.18 997.01 53945.48 88888.00 2019-02-10 06:42:40.000 41 7847.03 996.62 53945.18 88888.00 2019-02-10 06:42:41.000 41 7846.85 996.22 53944.89 88888.00 2019-02-10 06:42:42.000 41 7846.67 995.84 53944.61 88888.00 2019-02-10 06:42:43.000 41 7846.49 995.48 53944.33 88888.00 2019-02-10 06:42:44.000 41 7846.33 995.11 53944.10 88888.00 2019-02-10 06:42:45.000 41 7846.21 994.75 53943.92 88888.00 2019-02-10 06:42:46.000 41 7846.12 994.38 53943.78 88888.00 2019-02-10 06:42:47.000 41 7846.05 994.02 53943.63 88888.00 2019-02-10 06:42:48.000 41 7846.00 993.63 53943.51 88888.00 2019-02-10 06:42:49.000 41 7845.99 993.24 53943.44 88888.00 2019-02-10 06:42:50.000 41 7846.03 992.85 53943.41 88888.00 2019-02-10 06:42:51.000 41 7846.12 992.44 53943.41 88888.00 2019-02-10 06:42:52.000 41 7846.24 992.04 53943.44 88888.00 2019-02-10 06:42:53.000 41 7846.37 991.64 53943.47 88888.00 2019-02-10 06:42:54.000 41 7846.50 991.25 53943.51 88888.00 2019-02-10 06:42:55.000 41 7846.64 990.86 53943.55 88888.00 2019-02-10 06:42:56.000 41 7846.81 990.46 53943.61 88888.00 2019-02-10 06:42:57.000 41 7847.02 990.05 53943.70 88888.00 2019-02-10 06:42:58.000 41 7847.23 989.62 53943.80 88888.00 2019-02-10 06:42:59.000 41 7847.48 989.19 53943.94 88888.00 2019-02-10 06:43:00.000 41 7847.76 988.76 53944.11 88888.00 2019-02-10 06:43:01.000 41 7848.04 988.33 53944.26 88888.00 2019-02-10 06:43:02.000 41 7848.32 987.90 53944.42 88888.00 2019-02-10 06:43:03.000 41 7848.62 987.46 53944.59 88888.00 2019-02-10 06:43:04.000 41 7848.91 987.03 53944.76 88888.00 2019-02-10 06:43:05.000 41 7849.21 986.59 53944.93 88888.00 2019-02-10 06:43:06.000 41 7849.54 986.14 53945.12 88888.00 2019-02-10 06:43:07.000 41 7849.89 985.67 53945.31 88888.00 2019-02-10 06:43:08.000 41 7850.25 985.21 53945.55 88888.00 2019-02-10 06:43:09.000 41 7850.63 984.75 53945.81 88888.00 2019-02-10 06:43:10.000 41 7851.04 984.28 53946.07 88888.00 2019-02-10 06:43:11.000 41 7851.46 983.81 53946.33 88888.00 2019-02-10 06:43:12.000 41 7851.87 983.33 53946.60 88888.00 2019-02-10 06:43:13.000 41 7852.25 982.89 53946.82 88888.00 2019-02-10 06:43:14.000 41 7852.60 982.48 53947.02 88888.00 2019-02-10 06:43:15.000 41 7852.89 982.10 53947.16 88888.00 2019-02-10 06:43:16.000 41 7853.13 981.76 53947.25 88888.00 2019-02-10 06:43:17.000 41 7853.32 981.44 53947.31 88888.00 2019-02-10 06:43:18.000 41 7853.47 981.14 53947.35 88888.00 2019-02-10 06:43:19.000 41 7853.57 980.87 53947.36 88888.00 2019-02-10 06:43:20.000 41 7853.65 980.64 53947.36 88888.00 2019-02-10 06:43:21.000 41 7853.72 980.44 53947.34 88888.00 2019-02-10 06:43:22.000 41 7853.73 980.26 53947.30 88888.00 2019-02-10 06:43:23.000 41 7853.70 980.12 53947.22 88888.00 2019-02-10 06:43:24.000 41 7853.63 980.02 53947.12 88888.00 2019-02-10 06:43:25.000 41 7853.53 979.95 53946.99 88888.00 2019-02-10 06:43:26.000 41 7853.40 979.93 53946.86 88888.00 2019-02-10 06:43:27.000 41 7853.23 979.94 53946.71 88888.00 2019-02-10 06:43:28.000 41 7853.02 979.95 53946.53 88888.00 2019-02-10 06:43:29.000 41 7852.77 980.00 53946.32 88888.00 2019-02-10 06:43:30.000 41 7852.50 980.08 53946.11 88888.00 2019-02-10 06:43:31.000 41 7852.21 980.17 53945.89 88888.00 2019-02-10 06:43:32.000 41 7851.91 980.28 53945.67 88888.00 2019-02-10 06:43:33.000 41 7851.62 980.40 53945.48 88888.00 2019-02-10 06:43:34.000 41 7851.35 980.52 53945.32 88888.00 2019-02-10 06:43:35.000 41 7851.11 980.64 53945.18 88888.00 2019-02-10 06:43:36.000 41 7850.86 980.76 53945.02 88888.00 2019-02-10 06:43:37.000 41 7850.61 980.91 53944.88 88888.00 2019-02-10 06:43:38.000 41 7850.39 981.07 53944.76 88888.00 2019-02-10 06:43:39.000 41 7850.19 981.20 53944.66 88888.00 2019-02-10 06:43:40.000 41 7850.02 981.31 53944.61 88888.00 2019-02-10 06:43:41.000 41 7849.90 981.40 53944.60 88888.00 2019-02-10 06:43:42.000 41 7849.83 981.46 53944.62 88888.00 2019-02-10 06:43:43.000 41 7849.80 981.52 53944.67 88888.00 2019-02-10 06:43:44.000 41 7849.81 981.57 53944.76 88888.00 2019-02-10 06:43:45.000 41 7849.86 981.60 53944.88 88888.00 2019-02-10 06:43:46.000 41 7849.95 981.63 53945.01 88888.00 2019-02-10 06:43:47.000 41 7850.06 981.67 53945.16 88888.00 2019-02-10 06:43:48.000 41 7850.19 981.71 53945.33 88888.00 2019-02-10 06:43:49.000 41 7850.36 981.73 53945.52 88888.00 2019-02-10 06:43:50.000 41 7850.55 981.76 53945.71 88888.00 2019-02-10 06:43:51.000 41 7850.75 981.78 53945.91 88888.00 2019-02-10 06:43:52.000 41 7850.97 981.79 53946.11 88888.00 2019-02-10 06:43:53.000 41 7851.20 981.81 53946.34 88888.00 2019-02-10 06:43:54.000 41 7851.43 981.83 53946.58 88888.00 2019-02-10 06:43:55.000 41 7851.67 981.83 53946.81 88888.00 2019-02-10 06:43:56.000 41 7851.92 981.81 53947.04 88888.00 2019-02-10 06:43:57.000 41 7852.17 981.76 53947.27 88888.00 2019-02-10 06:43:58.000 41 7852.41 981.73 53947.51 88888.00 2019-02-10 06:43:59.000 41 7852.68 981.71 53947.75 88888.00 2019-02-10 06:44:00.000 41 7852.94 981.68 53947.96 88888.00 2019-02-10 06:44:01.000 41 7853.17 981.62 53948.17 88888.00 2019-02-10 06:44:02.000 41 7853.39 981.56 53948.41 88888.00 2019-02-10 06:44:03.000 41 7853.64 981.50 53948.67 88888.00 2019-02-10 06:44:04.000 41 7853.89 981.43 53948.93 88888.00 2019-02-10 06:44:05.000 41 7854.12 981.36 53949.19 88888.00 2019-02-10 06:44:06.000 41 7854.33 981.30 53949.45 88888.00 2019-02-10 06:44:07.000 41 7854.54 981.25 53949.71 88888.00 2019-02-10 06:44:08.000 41 7854.78 981.19 53949.98 88888.00 2019-02-10 06:44:09.000 41 7855.02 981.13 53950.25 88888.00 2019-02-10 06:44:10.000 41 7855.26 981.09 53950.50 88888.00 2019-02-10 06:44:11.000 41 7855.48 981.07 53950.75 88888.00 2019-02-10 06:44:12.000 41 7855.68 981.06 53950.99 88888.00 2019-02-10 06:44:13.000 41 7855.88 981.06 53951.21 88888.00 2019-02-10 06:44:14.000 41 7856.06 981.09 53951.42 88888.00 2019-02-10 06:44:15.000 41 7856.20 981.14 53951.61 88888.00 2019-02-10 06:44:16.000 41 7856.32 981.21 53951.77 88888.00 2019-02-10 06:44:17.000 41 7856.44 981.28 53951.95 88888.00 2019-02-10 06:44:18.000 41 7856.56 981.37 53952.14 88888.00 2019-02-10 06:44:19.000 41 7856.70 981.47 53952.35 88888.00 2019-02-10 06:44:20.000 41 7856.85 981.59 53952.54 88888.00 2019-02-10 06:44:21.000 41 7856.99 981.71 53952.74 88888.00 2019-02-10 06:44:22.000 41 7857.14 981.82 53952.93 88888.00 2019-02-10 06:44:23.000 41 7857.30 981.95 53953.13 88888.00 2019-02-10 06:44:24.000 41 7857.45 982.09 53953.35 88888.00 2019-02-10 06:44:25.000 41 7857.60 982.23 53953.56 88888.00 2019-02-10 06:44:26.000 41 7857.73 982.38 53953.73 88888.00 2019-02-10 06:44:27.000 41 7857.86 982.55 53953.91 88888.00 2019-02-10 06:44:28.000 41 7857.97 982.71 53954.07 88888.00 2019-02-10 06:44:29.000 41 7858.05 982.87 53954.21 88888.00 2019-02-10 06:44:30.000 41 7858.13 983.05 53954.34 88888.00 2019-02-10 06:44:31.000 41 7858.20 983.24 53954.46 88888.00 2019-02-10 06:44:32.000 41 7858.26 983.46 53954.54 88888.00 2019-02-10 06:44:33.000 41 7858.28 983.69 53954.62 88888.00 2019-02-10 06:44:34.000 41 7858.29 983.94 53954.70 88888.00 2019-02-10 06:44:35.000 41 7858.30 984.20 53954.76 88888.00 2019-02-10 06:44:36.000 41 7858.30 984.45 53954.82 88888.00 2019-02-10 06:44:37.000 41 7858.27 984.70 53954.88 88888.00 2019-02-10 06:44:38.000 41 7858.23 984.97 53954.91 88888.00 2019-02-10 06:44:39.000 41 7858.18 985.24 53954.94 88888.00 2019-02-10 06:44:40.000 41 7858.15 985.51 53954.99 88888.00 2019-02-10 06:44:41.000 41 7858.13 985.75 53955.05 88888.00 2019-02-10 06:44:42.000 41 7858.12 985.96 53955.13 88888.00 2019-02-10 06:44:43.000 41 7858.10 986.16 53955.22 88888.00 2019-02-10 06:44:44.000 41 7858.08 986.34 53955.30 88888.00 2019-02-10 06:44:45.000 41 7858.04 986.53 53955.34 88888.00 2019-02-10 06:44:46.000 41 7857.98 986.72 53955.37 88888.00 2019-02-10 06:44:47.000 41 7857.92 986.90 53955.39 88888.00 2019-02-10 06:44:48.000 41 7857.84 987.07 53955.42 88888.00 2019-02-10 06:44:49.000 41 7857.73 987.21 53955.45 88888.00 2019-02-10 06:44:50.000 41 7857.59 987.35 53955.47 88888.00 2019-02-10 06:44:51.000 41 7857.43 987.52 53955.46 88888.00 2019-02-10 06:44:52.000 41 7857.24 987.70 53955.39 88888.00 2019-02-10 06:44:53.000 41 7857.01 987.90 53955.28 88888.00 2019-02-10 06:44:54.000 41 7856.75 988.12 53955.15 88888.00 2019-02-10 06:44:55.000 41 7856.47 988.34 53955.04 88888.00 2019-02-10 06:44:56.000 41 7856.17 988.56 53954.93 88888.00 2019-02-10 06:44:57.000 41 7855.88 988.77 53954.83 88888.00 2019-02-10 06:44:58.000 41 7855.60 989.00 53954.73 88888.00 2019-02-10 06:44:59.000 41 7855.32 989.24 53954.64 88888.00 2019-02-10 06:45:00.000 41 7855.07 989.46 53954.58 88888.00 2019-02-10 06:45:01.000 41 7854.87 989.66 53954.56 88888.00 2019-02-10 06:45:02.000 41 7854.70 989.86 53954.57 88888.00 2019-02-10 06:45:03.000 41 7854.60 990.02 53954.62 88888.00 2019-02-10 06:45:04.000 41 7854.55 990.16 53954.72 88888.00 2019-02-10 06:45:05.000 41 7854.54 990.30 53954.85 88888.00 2019-02-10 06:45:06.000 41 7854.58 990.42 53955.02 88888.00 2019-02-10 06:45:07.000 41 7854.65 990.50 53955.21 88888.00 2019-02-10 06:45:08.000 41 7854.76 990.55 53955.43 88888.00 2019-02-10 06:45:09.000 41 7854.90 990.59 53955.67 88888.00 2019-02-10 06:45:10.000 41 7855.05 990.60 53955.92 88888.00 2019-02-10 06:45:11.000 41 7855.21 990.62 53956.16 88888.00 2019-02-10 06:45:12.000 41 7855.38 990.66 53956.41 88888.00 2019-02-10 06:45:13.000 41 7855.55 990.68 53956.66 88888.00 2019-02-10 06:45:14.000 41 7855.71 990.69 53956.89 88888.00 2019-02-10 06:45:15.000 41 7855.87 990.71 53957.11 88888.00 2019-02-10 06:45:16.000 41 7856.01 990.72 53957.32 88888.00 2019-02-10 06:45:17.000 41 7856.13 990.73 53957.51 88888.00 2019-02-10 06:45:18.000 41 7856.21 990.74 53957.70 88888.00 2019-02-10 06:45:19.000 41 7856.29 990.76 53957.88 88888.00 2019-02-10 06:45:20.000 41 7856.36 990.76 53958.05 88888.00 2019-02-10 06:45:21.000 41 7856.43 990.75 53958.24 88888.00 2019-02-10 06:45:22.000 41 7856.51 990.73 53958.44 88888.00 2019-02-10 06:45:23.000 41 7856.60 990.69 53958.65 88888.00 2019-02-10 06:45:24.000 41 7856.70 990.66 53958.88 88888.00 2019-02-10 06:45:25.000 41 7856.80 990.64 53959.11 88888.00 2019-02-10 06:45:26.000 41 7856.92 990.60 53959.34 88888.00 2019-02-10 06:45:27.000 41 7857.03 990.54 53959.59 88888.00 2019-02-10 06:45:28.000 41 7857.16 990.48 53959.84 88888.00 2019-02-10 06:45:29.000 41 7857.29 990.42 53960.11 88888.00 2019-02-10 06:45:30.000 41 7857.44 990.33 53960.41 88888.00 2019-02-10 06:45:31.000 41 7857.62 990.27 53960.71 88888.00 2019-02-10 06:45:32.000 41 7857.81 990.23 53960.99 88888.00 2019-02-10 06:45:33.000 41 7857.98 990.19 53961.25 88888.00 2019-02-10 06:45:34.000 41 7858.15 990.17 53961.50 88888.00 2019-02-10 06:45:35.000 41 7858.30 990.20 53961.71 88888.00 2019-02-10 06:45:36.000 41 7858.43 990.24 53961.90 88888.00 2019-02-10 06:45:37.000 41 7858.55 990.29 53962.09 88888.00 2019-02-10 06:45:38.000 41 7858.65 990.36 53962.27 88888.00 2019-02-10 06:45:39.000 41 7858.70 990.44 53962.40 88888.00 2019-02-10 06:45:40.000 41 7858.71 990.54 53962.49 88888.00 2019-02-10 06:45:41.000 41 7858.70 990.66 53962.58 88888.00 2019-02-10 06:45:42.000 41 7858.65 990.79 53962.65 88888.00 2019-02-10 06:45:43.000 41 7858.56 990.92 53962.68 88888.00 2019-02-10 06:45:44.000 41 7858.40 991.05 53962.66 88888.00 2019-02-10 06:45:45.000 41 7858.19 991.19 53962.63 88888.00 2019-02-10 06:45:46.000 41 7857.98 991.34 53962.59 88888.00 2019-02-10 06:45:47.000 41 7857.75 991.50 53962.53 88888.00 2019-02-10 06:45:48.000 41 7857.50 991.66 53962.46 88888.00 2019-02-10 06:45:49.000 41 7857.23 991.83 53962.39 88888.00 2019-02-10 06:45:50.000 41 7856.93 991.98 53962.30 88888.00 2019-02-10 06:45:51.000 41 7856.60 992.15 53962.20 88888.00 2019-02-10 06:45:52.000 41 7856.26 992.34 53962.08 88888.00 2019-02-10 06:45:53.000 41 7855.91 992.51 53961.95 88888.00 2019-02-10 06:45:54.000 41 7855.57 992.70 53961.83 88888.00 2019-02-10 06:45:55.000 41 7855.22 992.87 53961.71 88888.00 2019-02-10 06:45:56.000 41 7854.89 993.01 53961.63 88888.00 2019-02-10 06:45:57.000 41 7854.59 993.15 53961.57 88888.00 2019-02-10 06:45:58.000 41 7854.31 993.32 53961.50 88888.00 2019-02-10 06:45:59.000 41 7854.03 993.46 53961.43 88888.00 2019-02-10 06:46:00.000 41 7853.78 993.57 53961.37 88888.00 2019-02-10 06:46:01.000 41 7853.54 993.70 53961.32 88888.00 2019-02-10 06:46:02.000 41 7853.29 993.82 53961.27 88888.00 2019-02-10 06:46:03.000 41 7853.06 993.94 53961.25 88888.00 2019-02-10 06:46:04.000 41 7852.86 994.07 53961.24 88888.00 2019-02-10 06:46:05.000 41 7852.68 994.24 53961.23 88888.00 2019-02-10 06:46:06.000 41 7852.51 994.43 53961.22 88888.00 2019-02-10 06:46:07.000 41 7852.33 994.63 53961.20 88888.00 2019-02-10 06:46:08.000 41 7852.15 994.81 53961.16 88888.00 2019-02-10 06:46:09.000 41 7851.96 994.99 53961.12 88888.00 2019-02-10 06:46:10.000 41 7851.79 995.18 53961.12 88888.00 2019-02-10 06:46:11.000 41 7851.67 995.36 53961.16 88888.00 2019-02-10 06:46:12.000 41 7851.60 995.53 53961.23 88888.00 2019-02-10 06:46:13.000 41 7851.58 995.68 53961.34 88888.00 2019-02-10 06:46:14.000 41 7851.58 995.79 53961.47 88888.00 2019-02-10 06:46:15.000 41 7851.62 995.90 53961.61 88888.00 2019-02-10 06:46:16.000 41 7851.67 996.02 53961.76 88888.00 2019-02-10 06:46:17.000 41 7851.73 996.15 53961.91 88888.00 2019-02-10 06:46:18.000 41 7851.82 996.28 53962.07 88888.00 2019-02-10 06:46:19.000 41 7851.94 996.41 53962.24 88888.00 2019-02-10 06:46:20.000 41 7852.08 996.55 53962.42 88888.00 2019-02-10 06:46:21.000 41 7852.24 996.71 53962.60 88888.00 2019-02-10 06:46:22.000 41 7852.39 996.90 53962.78 88888.00 2019-02-10 06:46:23.000 41 7852.54 997.11 53962.95 88888.00 2019-02-10 06:46:24.000 41 7852.69 997.33 53963.12 88888.00 2019-02-10 06:46:25.000 41 7852.83 997.59 53963.26 88888.00 2019-02-10 06:46:26.000 41 7852.96 997.88 53963.38 88888.00 2019-02-10 06:46:27.000 41 7853.05 998.19 53963.48 88888.00 2019-02-10 06:46:28.000 41 7853.10 998.49 53963.56 88888.00 2019-02-10 06:46:29.000 41 7853.11 998.79 53963.61 88888.00 2019-02-10 06:46:30.000 41 7853.09 999.09 53963.63 88888.00 2019-02-10 06:46:31.000 41 7853.03 999.40 53963.62 88888.00 2019-02-10 06:46:32.000 41 7852.90 999.72 53963.59 88888.00 2019-02-10 06:46:33.000 41 7852.73 1000.04 53963.52 88888.00 2019-02-10 06:46:34.000 41 7852.52 1000.35 53963.42 88888.00 2019-02-10 06:46:35.000 41 7852.28 1000.65 53963.32 88888.00 2019-02-10 06:46:36.000 41 7852.02 1000.96 53963.25 88888.00 2019-02-10 06:46:37.000 41 7851.75 1001.25 53963.17 88888.00 2019-02-10 06:46:38.000 41 7851.46 1001.56 53963.09 88888.00 2019-02-10 06:46:39.000 41 7851.17 1001.87 53963.01 88888.00 2019-02-10 06:46:40.000 41 7850.88 1002.15 53962.95 88888.00 2019-02-10 06:46:41.000 41 7850.60 1002.43 53962.89 88888.00 2019-02-10 06:46:42.000 41 7850.32 1002.71 53962.82 88888.00 2019-02-10 06:46:43.000 41 7850.04 1002.99 53962.76 88888.00 2019-02-10 06:46:44.000 41 7849.75 1003.27 53962.71 88888.00 2019-02-10 06:46:45.000 41 7849.47 1003.53 53962.67 88888.00 2019-02-10 06:46:46.000 41 7849.20 1003.76 53962.64 88888.00 2019-02-10 06:46:47.000 41 7848.94 1004.00 53962.62 88888.00 2019-02-10 06:46:48.000 41 7848.72 1004.25 53962.63 88888.00 2019-02-10 06:46:49.000 41 7848.54 1004.49 53962.68 88888.00 2019-02-10 06:46:50.000 41 7848.39 1004.72 53962.75 88888.00 2019-02-10 06:46:51.000 41 7848.27 1004.96 53962.83 88888.00 2019-02-10 06:46:52.000 41 7848.20 1005.21 53962.94 88888.00 2019-02-10 06:46:53.000 41 7848.14 1005.43 53963.07 88888.00 2019-02-10 06:46:54.000 41 7848.09 1005.65 53963.21 88888.00 2019-02-10 06:46:55.000 41 7848.07 1005.91 53963.37 88888.00 2019-02-10 06:46:56.000 41 7848.09 1006.17 53963.56 88888.00 2019-02-10 06:46:57.000 41 7848.13 1006.40 53963.77 88888.00 2019-02-10 06:46:58.000 41 7848.21 1006.64 53963.99 88888.00 2019-02-10 06:46:59.000 41 7848.32 1006.88 53964.21 88888.00 2019-02-10 06:47:00.000 41 7848.45 1007.13 53964.44 88888.00 2019-02-10 06:47:01.000 41 7848.59 1007.35 53964.69 88888.00 2019-02-10 06:47:02.000 41 7848.75 1007.56 53964.95 88888.00 2019-02-10 06:47:03.000 41 7848.92 1007.75 53965.21 88888.00 2019-02-10 06:47:04.000 41 7849.11 1007.93 53965.49 88888.00 2019-02-10 06:47:05.000 41 7849.31 1008.11 53965.75 88888.00 2019-02-10 06:47:06.000 41 7849.50 1008.28 53966.01 88888.00 2019-02-10 06:47:07.000 41 7849.69 1008.44 53966.27 88888.00 2019-02-10 06:47:08.000 41 7849.88 1008.59 53966.52 88888.00 2019-02-10 06:47:09.000 41 7850.06 1008.74 53966.75 88888.00 2019-02-10 06:47:10.000 41 7850.22 1008.88 53966.97 88888.00 2019-02-10 06:47:11.000 41 7850.38 1009.01 53967.20 88888.00 2019-02-10 06:47:12.000 41 7850.51 1009.16 53967.39 88888.00 2019-02-10 06:47:13.000 41 7850.62 1009.33 53967.54 88888.00 2019-02-10 06:47:14.000 41 7850.72 1009.49 53967.69 88888.00 2019-02-10 06:47:15.000 41 7850.80 1009.63 53967.82 88888.00 2019-02-10 06:47:16.000 41 7850.84 1009.79 53967.94 88888.00 2019-02-10 06:47:17.000 41 7850.87 1009.97 53968.05 88888.00 2019-02-10 06:47:18.000 41 7850.88 1010.13 53968.15 88888.00 2019-02-10 06:47:19.000 41 7850.84 1010.27 53968.20 88888.00 2019-02-10 06:47:20.000 41 7850.74 1010.40 53968.23 88888.00 2019-02-10 06:47:21.000 41 7850.59 1010.51 53968.23 88888.00 2019-02-10 06:47:22.000 41 7850.39 1010.61 53968.20 88888.00 2019-02-10 06:47:23.000 41 7850.17 1010.74 53968.14 88888.00 2019-02-10 06:47:24.000 41 7849.92 1010.89 53968.10 88888.00 2019-02-10 06:47:25.000 41 7849.68 1011.04 53968.06 88888.00 2019-02-10 06:47:26.000 41 7849.43 1011.20 53968.02 88888.00 2019-02-10 06:47:27.000 41 7849.18 1011.39 53967.98 88888.00 2019-02-10 06:47:28.000 41 7848.93 1011.59 53967.95 88888.00 2019-02-10 06:47:29.000 41 7848.69 1011.80 53967.92 88888.00 2019-02-10 06:47:30.000 41 7848.45 1012.03 53967.91 88888.00 2019-02-10 06:47:31.000 41 7848.22 1012.27 53967.92 88888.00 2019-02-10 06:47:32.000 41 7848.03 1012.50 53967.96 88888.00 2019-02-10 06:47:33.000 41 7847.87 1012.73 53968.02 88888.00 2019-02-10 06:47:34.000 41 7847.72 1012.96 53968.09 88888.00 2019-02-10 06:47:35.000 41 7847.59 1013.20 53968.16 88888.00 2019-02-10 06:47:36.000 41 7847.47 1013.44 53968.23 88888.00 2019-02-10 06:47:37.000 41 7847.36 1013.67 53968.30 88888.00 2019-02-10 06:47:38.000 41 7847.24 1013.90 53968.39 88888.00 2019-02-10 06:47:39.000 41 7847.13 1014.14 53968.47 88888.00 2019-02-10 06:47:40.000 41 7847.04 1014.40 53968.55 88888.00 2019-02-10 06:47:41.000 41 7846.97 1014.67 53968.64 88888.00 2019-02-10 06:47:42.000 41 7846.89 1014.91 53968.72 88888.00 2019-02-10 06:47:43.000 41 7846.82 1015.14 53968.82 88888.00 2019-02-10 06:47:44.000 41 7846.77 1015.36 53968.94 88888.00 2019-02-10 06:47:45.000 41 7846.71 1015.57 53969.04 88888.00 2019-02-10 06:47:46.000 41 7846.65 1015.79 53969.13 88888.00 2019-02-10 06:47:47.000 41 7846.59 1016.00 53969.23 88888.00 2019-02-10 06:47:48.000 41 7846.54 1016.21 53969.33 88888.00 2019-02-10 06:47:49.000 41 7846.50 1016.41 53969.45 88888.00 2019-02-10 06:47:50.000 41 7846.48 1016.60 53969.59 88888.00 2019-02-10 06:47:51.000 41 7846.47 1016.78 53969.72 88888.00 2019-02-10 06:47:52.000 41 7846.47 1016.94 53969.86 88888.00 2019-02-10 06:47:53.000 41 7846.48 1017.09 53970.01 88888.00 2019-02-10 06:47:54.000 41 7846.50 1017.24 53970.18 88888.00 2019-02-10 06:47:55.000 41 7846.53 1017.39 53970.34 88888.00 2019-02-10 06:47:56.000 41 7846.58 1017.52 53970.53 88888.00 2019-02-10 06:47:57.000 41 7846.64 1017.64 53970.73 88888.00 2019-02-10 06:47:58.000 41 7846.70 1017.78 53970.92 88888.00 2019-02-10 06:47:59.000 41 7846.74 1017.93 53971.09 88888.00 2019-02-10 06:48:00.000 41 7846.77 1018.07 53971.25 88888.00 2019-02-10 06:48:01.000 41 7846.78 1018.23 53971.39 88888.00 2019-02-10 06:48:02.000 41 7846.77 1018.40 53971.52 88888.00 2019-02-10 06:48:03.000 41 7846.74 1018.57 53971.63 88888.00 2019-02-10 06:48:04.000 41 7846.69 1018.74 53971.71 88888.00 2019-02-10 06:48:05.000 41 7846.64 1018.92 53971.78 88888.00 2019-02-10 06:48:06.000 41 7846.55 1019.10 53971.82 88888.00 2019-02-10 06:48:07.000 41 7846.42 1019.26 53971.85 88888.00 2019-02-10 06:48:08.000 41 7846.28 1019.43 53971.88 88888.00 2019-02-10 06:48:09.000 41 7846.15 1019.56 53971.91 88888.00 2019-02-10 06:48:10.000 41 7845.99 1019.64 53971.93 88888.00 2019-02-10 06:48:11.000 41 7845.82 1019.69 53971.96 88888.00 2019-02-10 06:48:12.000 41 7845.67 1019.75 53972.02 88888.00 2019-02-10 06:48:13.000 41 7845.53 1019.78 53972.08 88888.00 2019-02-10 06:48:14.000 41 7845.40 1019.81 53972.16 88888.00 2019-02-10 06:48:15.000 41 7845.28 1019.84 53972.26 88888.00 2019-02-10 06:48:16.000 41 7845.17 1019.86 53972.37 88888.00 2019-02-10 06:48:17.000 41 7845.06 1019.87 53972.49 88888.00 2019-02-10 06:48:18.000 41 7844.96 1019.87 53972.62 88888.00 2019-02-10 06:48:19.000 41 7844.87 1019.86 53972.75 88888.00 2019-02-10 06:48:20.000 41 7844.76 1019.87 53972.89 88888.00 2019-02-10 06:48:21.000 41 7844.63 1019.87 53973.00 88888.00 2019-02-10 06:48:22.000 41 7844.50 1019.90 53973.08 88888.00 2019-02-10 06:48:23.000 41 7844.34 1019.97 53973.15 88888.00 2019-02-10 06:48:24.000 41 7844.17 1020.07 53973.20 88888.00 2019-02-10 06:48:25.000 41 7843.95 1020.20 53973.20 88888.00 2019-02-10 06:48:26.000 41 7843.71 1020.37 53973.18 88888.00 2019-02-10 06:48:27.000 41 7843.46 1020.58 53973.17 88888.00 2019-02-10 06:48:28.000 41 7843.21 1020.80 53973.13 88888.00 2019-02-10 06:48:29.000 41 7842.93 1021.03 53973.09 88888.00 2019-02-10 06:48:30.000 41 7842.64 1021.31 53973.06 88888.00 2019-02-10 06:48:31.000 41 7842.32 1021.65 53973.00 88888.00 2019-02-10 06:48:32.000 41 7842.01 1022.02 53972.92 88888.00 2019-02-10 06:48:33.000 41 7841.69 1022.45 53972.84 88888.00 2019-02-10 06:48:34.000 41 7841.36 1022.91 53972.77 88888.00 2019-02-10 06:48:35.000 41 7841.02 1023.37 53972.71 88888.00 2019-02-10 06:48:36.000 41 7840.69 1023.84 53972.65 88888.00 2019-02-10 06:48:37.000 41 7840.38 1024.33 53972.62 88888.00 2019-02-10 06:48:38.000 41 7840.08 1024.83 53972.58 88888.00 2019-02-10 06:48:39.000 41 7839.78 1025.32 53972.55 88888.00 2019-02-10 06:48:40.000 41 7839.49 1025.80 53972.54 88888.00 2019-02-10 06:48:41.000 41 7839.21 1026.25 53972.54 88888.00 2019-02-10 06:48:42.000 41 7838.95 1026.70 53972.52 88888.00 2019-02-10 06:48:43.000 41 7838.69 1027.13 53972.52 88888.00 2019-02-10 06:48:44.000 41 7838.43 1027.53 53972.53 88888.00 2019-02-10 06:48:45.000 41 7838.20 1027.90 53972.53 88888.00 2019-02-10 06:48:46.000 41 7837.95 1028.24 53972.54 88888.00 2019-02-10 06:48:47.000 41 7837.70 1028.55 53972.54 88888.00 2019-02-10 06:48:48.000 41 7837.45 1028.83 53972.52 88888.00 2019-02-10 06:48:49.000 41 7837.17 1029.08 53972.49 88888.00 2019-02-10 06:48:50.000 41 7836.88 1029.31 53972.45 88888.00 2019-02-10 06:48:51.000 41 7836.57 1029.52 53972.40 88888.00 2019-02-10 06:48:52.000 41 7836.24 1029.72 53972.33 88888.00 2019-02-10 06:48:53.000 41 7835.88 1029.93 53972.23 88888.00 2019-02-10 06:48:54.000 41 7835.52 1030.16 53972.13 88888.00 2019-02-10 06:48:55.000 41 7835.14 1030.42 53972.05 88888.00 2019-02-10 06:48:56.000 41 7834.77 1030.69 53971.98 88888.00 2019-02-10 06:48:57.000 41 7834.42 1031.01 53971.91 88888.00 2019-02-10 06:48:58.000 41 7834.08 1031.37 53971.84 88888.00 2019-02-10 06:48:59.000 41 7833.76 1031.77 53971.78 88888.00 2019-02-10 06:49:00.000 41 7833.48 1032.18 53971.75 88888.00 2019-02-10 06:49:01.000 41 7833.21 1032.61 53971.72 88888.00 2019-02-10 06:49:02.000 41 7832.94 1033.07 53971.68 88888.00 2019-02-10 06:49:03.000 41 7832.62 1033.56 53971.61 88888.00 2019-02-10 06:49:04.000 41 7832.26 1034.08 53971.48 88888.00 2019-02-10 06:49:05.000 41 7831.86 1034.62 53971.30 88888.00 2019-02-10 06:49:06.000 41 7831.42 1035.16 53971.08 88888.00 2019-02-10 06:49:07.000 41 7830.93 1035.71 53970.83 88888.00 2019-02-10 06:49:08.000 41 7830.39 1036.25 53970.55 88888.00 2019-02-10 06:49:09.000 41 7829.84 1036.76 53970.26 88888.00 2019-02-10 06:49:10.000 41 7829.26 1037.23 53969.94 88888.00 2019-02-10 06:49:11.000 41 7828.63 1037.66 53969.61 88888.00 2019-02-10 06:49:12.000 41 7827.93 1038.03 53969.23 88888.00 2019-02-10 06:49:13.000 41 7827.18 1038.36 53968.80 88888.00 2019-02-10 06:49:14.000 41 7826.39 1038.63 53968.37 88888.00 2019-02-10 06:49:15.000 41 7825.62 1038.83 53967.98 88888.00 2019-02-10 06:49:16.000 41 7824.85 1038.96 53967.62 88888.00 2019-02-10 06:49:17.000 41 7824.08 1039.05 53967.27 88888.00 2019-02-10 06:49:18.000 41 7823.33 1039.09 53966.97 88888.00 2019-02-10 06:49:19.000 41 7822.61 1039.09 53966.70 88888.00 2019-02-10 06:49:20.000 41 7821.95 1039.10 53966.47 88888.00 2019-02-10 06:49:21.000 41 7821.36 1039.10 53966.31 88888.00 2019-02-10 06:49:22.000 41 7820.82 1039.09 53966.21 88888.00 2019-02-10 06:49:23.000 41 7820.33 1039.07 53966.15 88888.00 2019-02-10 06:49:24.000 41 7819.88 1039.07 53966.10 88888.00 2019-02-10 06:49:25.000 41 7819.48 1039.08 53966.07 88888.00 2019-02-10 06:49:26.000 41 7819.13 1039.09 53966.05 88888.00 2019-02-10 06:49:27.000 41 7818.83 1039.09 53966.07 88888.00 2019-02-10 06:49:28.000 41 7818.58 1039.10 53966.13 88888.00 2019-02-10 06:49:29.000 41 7818.36 1039.12 53966.21 88888.00 2019-02-10 06:49:30.000 41 7818.18 1039.18 53966.29 88888.00 2019-02-10 06:49:31.000 41 7818.01 1039.28 53966.36 88888.00 2019-02-10 06:49:32.000 41 7817.85 1039.40 53966.40 88888.00 2019-02-10 06:49:33.000 41 7817.70 1039.52 53966.43 88888.00 2019-02-10 06:49:34.000 41 7817.53 1039.61 53966.45 88888.00 2019-02-10 06:49:35.000 41 7817.36 1039.68 53966.45 88888.00 2019-02-10 06:49:36.000 41 7817.18 1039.71 53966.41 88888.00 2019-02-10 06:49:37.000 41 7816.99 1039.70 53966.38 88888.00 2019-02-10 06:49:38.000 41 7816.80 1039.66 53966.37 88888.00 2019-02-10 06:49:39.000 41 7816.65 1039.57 53966.38 88888.00 2019-02-10 06:49:40.000 41 7816.53 1039.44 53966.42 88888.00 2019-02-10 06:49:41.000 41 7816.44 1039.30 53966.48 88888.00 2019-02-10 06:49:42.000 41 7816.40 1039.12 53966.58 88888.00 2019-02-10 06:49:43.000 41 7816.39 1038.92 53966.71 88888.00 2019-02-10 06:49:44.000 41 7816.41 1038.72 53966.85 88888.00 2019-02-10 06:49:45.000 41 7816.47 1038.54 53967.00 88888.00 2019-02-10 06:49:46.000 41 7816.60 1038.36 53967.21 88888.00 2019-02-10 06:49:47.000 41 7816.79 1038.17 53967.46 88888.00 2019-02-10 06:49:48.000 41 7817.00 1037.98 53967.73 88888.00 2019-02-10 06:49:49.000 41 7817.26 1037.79 53968.05 88888.00 2019-02-10 06:49:50.000 41 7817.58 1037.61 53968.41 88888.00 2019-02-10 06:49:51.000 41 7817.96 1037.45 53968.81 88888.00 2019-02-10 06:49:52.000 41 7818.44 1037.35 53969.25 88888.00 2019-02-10 06:49:53.000 41 7818.97 1037.32 53969.72 88888.00 2019-02-10 06:49:54.000 41 7819.53 1037.32 53970.18 88888.00 2019-02-10 06:49:55.000 41 7820.08 1037.33 53970.61 88888.00 2019-02-10 06:49:56.000 41 7820.63 1037.36 53971.00 88888.00 2019-02-10 06:49:57.000 41 7821.14 1037.41 53971.35 88888.00 2019-02-10 06:49:58.000 41 7821.59 1037.46 53971.67 88888.00 2019-02-10 06:49:59.000 41 7822.00 1037.52 53971.93 88888.00 2019-02-10 06:50:00.000 41 7822.37 1037.59 53972.12 88888.00 2019-02-10 06:50:01.000 41 7822.66 1037.66 53972.25 88888.00 2019-02-10 06:50:02.000 41 7822.91 1037.72 53972.35 88888.00 2019-02-10 06:50:03.000 41 7823.12 1037.79 53972.43 88888.00 2019-02-10 06:50:04.000 41 7823.31 1037.85 53972.49 88888.00 2019-02-10 06:50:05.000 41 7823.48 1037.87 53972.55 88888.00 2019-02-10 06:50:06.000 41 7823.62 1037.90 53972.58 88888.00 2019-02-10 06:50:07.000 41 7823.73 1037.92 53972.60 88888.00 2019-02-10 06:50:08.000 41 7823.81 1037.92 53972.61 88888.00 2019-02-10 06:50:09.000 41 7823.87 1037.89 53972.63 88888.00 2019-02-10 06:50:10.000 41 7823.92 1037.80 53972.63 88888.00 2019-02-10 06:50:11.000 41 7823.94 1037.67 53972.62 88888.00 2019-02-10 06:50:12.000 41 7823.96 1037.54 53972.61 88888.00 2019-02-10 06:50:13.000 41 7824.00 1037.39 53972.61 88888.00 2019-02-10 06:50:14.000 41 7824.05 1037.23 53972.64 88888.00 2019-02-10 06:50:15.000 41 7824.12 1037.07 53972.69 88888.00 2019-02-10 06:50:16.000 41 7824.20 1036.92 53972.74 88888.00 2019-02-10 06:50:17.000 41 7824.29 1036.79 53972.81 88888.00 2019-02-10 06:50:18.000 41 7824.38 1036.68 53972.89 88888.00 2019-02-10 06:50:19.000 41 7824.48 1036.59 53972.96 88888.00 2019-02-10 06:50:20.000 41 7824.58 1036.52 53973.01 88888.00 2019-02-10 06:50:21.000 41 7824.67 1036.48 53973.05 88888.00 2019-02-10 06:50:22.000 41 7824.75 1036.46 53973.09 88888.00 2019-02-10 06:50:23.000 41 7824.80 1036.46 53973.12 88888.00 2019-02-10 06:50:24.000 41 7824.82 1036.51 53973.12 88888.00 2019-02-10 06:50:25.000 41 7824.82 1036.60 53973.09 88888.00 2019-02-10 06:50:26.000 41 7824.79 1036.72 53973.03 88888.00 2019-02-10 06:50:27.000 41 7824.72 1036.85 53972.95 88888.00 2019-02-10 06:50:28.000 41 7824.62 1036.98 53972.83 88888.00 2019-02-10 06:50:29.000 41 7824.50 1037.14 53972.70 88888.00 2019-02-10 06:50:30.000 41 7824.35 1037.30 53972.53 88888.00 2019-02-10 06:50:31.000 41 7824.18 1037.46 53972.35 88888.00 2019-02-10 06:50:32.000 41 7823.99 1037.63 53972.18 88888.00 2019-02-10 06:50:33.000 41 7823.80 1037.80 53972.02 88888.00 2019-02-10 06:50:34.000 41 7823.60 1037.96 53971.82 88888.00 2019-02-10 06:50:35.000 41 7823.38 1038.12 53971.62 88888.00 2019-02-10 06:50:36.000 41 7823.15 1038.27 53971.43 88888.00 2019-02-10 06:50:37.000 41 7822.94 1038.43 53971.24 88888.00 2019-02-10 06:50:38.000 41 7822.75 1038.60 53971.05 88888.00 2019-02-10 06:50:39.000 41 7822.53 1038.78 53970.86 88888.00 2019-02-10 06:50:40.000 41 7822.33 1038.95 53970.68 88888.00 2019-02-10 06:50:41.000 41 7822.14 1039.11 53970.50 88888.00 2019-02-10 06:50:42.000 41 7821.95 1039.26 53970.30 88888.00 2019-02-10 06:50:43.000 41 7821.76 1039.44 53970.09 88888.00 2019-02-10 06:50:44.000 41 7821.60 1039.60 53969.90 88888.00 2019-02-10 06:50:45.000 41 7821.42 1039.74 53969.72 88888.00 2019-02-10 06:50:46.000 41 7821.24 1039.87 53969.55 88888.00 2019-02-10 06:50:47.000 41 7821.08 1040.02 53969.37 88888.00 2019-02-10 06:50:48.000 41 7820.92 1040.18 53969.17 88888.00 2019-02-10 06:50:49.000 41 7820.75 1040.33 53968.95 88888.00 2019-02-10 06:50:50.000 41 7820.57 1040.48 53968.73 88888.00 2019-02-10 06:50:51.000 41 7820.39 1040.60 53968.52 88888.00 2019-02-10 06:50:52.000 41 7820.18 1040.68 53968.28 88888.00 2019-02-10 06:50:53.000 41 7819.97 1040.73 53968.03 88888.00 2019-02-10 06:50:54.000 41 7819.72 1040.76 53967.75 88888.00 2019-02-10 06:50:55.000 41 7819.42 1040.75 53967.43 88888.00 2019-02-10 06:50:56.000 41 7819.11 1040.67 53967.10 88888.00 2019-02-10 06:50:57.000 41 7818.79 1040.55 53966.77 88888.00 2019-02-10 06:50:58.000 41 7818.45 1040.42 53966.46 88888.00 2019-02-10 06:50:59.000 41 7818.11 1040.24 53966.17 88888.00 2019-02-10 06:51:00.000 41 7817.78 1040.01 53965.88 88888.00 2019-02-10 06:51:01.000 41 7817.44 1039.78 53965.59 88888.00 2019-02-10 06:51:02.000 41 7817.10 1039.54 53965.32 88888.00 2019-02-10 06:51:03.000 41 7816.77 1039.27 53965.09 88888.00 2019-02-10 06:51:04.000 41 7816.45 1038.96 53964.89 88888.00 2019-02-10 06:51:05.000 41 7816.19 1038.66 53964.72 88888.00 2019-02-10 06:51:06.000 41 7815.96 1038.38 53964.61 88888.00 2019-02-10 06:51:07.000 41 7815.75 1038.07 53964.51 88888.00 2019-02-10 06:51:08.000 41 7815.55 1037.78 53964.39 88888.00 2019-02-10 06:51:09.000 41 7815.36 1037.52 53964.27 88888.00 2019-02-10 06:51:10.000 41 7815.20 1037.25 53964.17 88888.00 2019-02-10 06:51:11.000 41 7815.04 1037.01 53964.09 88888.00 2019-02-10 06:51:12.000 41 7814.90 1036.79 53963.99 88888.00 2019-02-10 06:51:13.000 41 7814.76 1036.57 53963.88 88888.00 2019-02-10 06:51:14.000 41 7814.60 1036.38 53963.74 88888.00 2019-02-10 06:51:15.000 41 7814.43 1036.22 53963.59 88888.00 2019-02-10 06:51:16.000 41 7814.27 1036.06 53963.43 88888.00 2019-02-10 06:51:17.000 41 7814.09 1035.91 53963.23 88888.00 2019-02-10 06:51:18.000 41 7813.84 1035.77 53963.01 88888.00 2019-02-10 06:51:19.000 41 7813.56 1035.60 53962.75 88888.00 2019-02-10 06:51:20.000 41 7813.24 1035.44 53962.46 88888.00 2019-02-10 06:51:21.000 41 7812.91 1035.28 53962.17 88888.00 2019-02-10 06:51:22.000 41 7812.57 1035.14 53961.90 88888.00 2019-02-10 06:51:23.000 41 7812.23 1035.00 53961.61 88888.00 2019-02-10 06:51:24.000 41 7811.90 1034.87 53961.34 88888.00 2019-02-10 06:51:25.000 41 7811.57 1034.75 53961.08 88888.00 2019-02-10 06:51:26.000 41 7811.25 1034.64 53960.82 88888.00 2019-02-10 06:51:27.000 41 7810.95 1034.51 53960.57 88888.00 2019-02-10 06:51:28.000 41 7810.63 1034.36 53960.32 88888.00 2019-02-10 06:51:29.000 41 7810.31 1034.18 53960.09 88888.00 2019-02-10 06:51:30.000 41 7810.03 1034.00 53959.89 88888.00 2019-02-10 06:51:31.000 41 7809.78 1033.82 53959.72 88888.00 2019-02-10 06:51:32.000 41 7809.58 1033.64 53959.60 88888.00 2019-02-10 06:51:33.000 41 7809.45 1033.46 53959.53 88888.00 2019-02-10 06:51:34.000 41 7809.39 1033.28 53959.48 88888.00 2019-02-10 06:51:35.000 41 7809.34 1033.08 53959.46 88888.00 2019-02-10 06:51:36.000 41 7809.33 1032.87 53959.45 88888.00 2019-02-10 06:51:37.000 41 7809.37 1032.69 53959.47 88888.00 2019-02-10 06:51:38.000 41 7809.46 1032.50 53959.53 88888.00 2019-02-10 06:51:39.000 41 7809.60 1032.32 53959.59 88888.00 2019-02-10 06:51:40.000 41 7809.76 1032.15 53959.66 88888.00 2019-02-10 06:51:41.000 41 7809.93 1031.96 53959.75 88888.00 2019-02-10 06:51:42.000 41 7810.10 1031.76 53959.85 88888.00 2019-02-10 06:51:43.000 41 7810.34 1031.58 53959.94 88888.00 2019-02-10 06:51:44.000 41 7810.62 1031.43 53960.05 88888.00 2019-02-10 06:51:45.000 41 7810.92 1031.29 53960.17 88888.00 2019-02-10 06:51:46.000 41 7811.23 1031.17 53960.29 88888.00 2019-02-10 06:51:47.000 41 7811.57 1031.08 53960.41 88888.00 2019-02-10 06:51:48.000 41 7811.91 1030.96 53960.54 88888.00 2019-02-10 06:51:49.000 41 7812.25 1030.83 53960.66 88888.00 2019-02-10 06:51:50.000 41 7812.61 1030.71 53960.77 88888.00 2019-02-10 06:51:51.000 41 7813.00 1030.60 53960.88 88888.00 2019-02-10 06:51:52.000 41 7813.37 1030.50 53961.01 88888.00 2019-02-10 06:51:53.000 41 7813.75 1030.41 53961.12 88888.00 2019-02-10 06:51:54.000 41 7814.15 1030.29 53961.23 88888.00 2019-02-10 06:51:55.000 41 7814.56 1030.15 53961.36 88888.00 2019-02-10 06:51:56.000 41 7814.94 1029.99 53961.50 88888.00 2019-02-10 06:51:57.000 41 7815.32 1029.82 53961.61 88888.00 2019-02-10 06:51:58.000 41 7815.67 1029.61 53961.70 88888.00 2019-02-10 06:51:59.000 41 7816.00 1029.41 53961.79 88888.00 2019-02-10 06:52:00.000 41 7816.30 1029.22 53961.83 88888.00 2019-02-10 06:52:01.000 41 7816.58 1029.07 53961.84 88888.00 2019-02-10 06:52:02.000 41 7816.81 1028.94 53961.84 88888.00 2019-02-10 06:52:03.000 41 7817.00 1028.80 53961.80 88888.00 2019-02-10 06:52:04.000 41 7817.17 1028.67 53961.77 88888.00 2019-02-10 06:52:05.000 41 7817.32 1028.58 53961.72 88888.00 2019-02-10 06:52:06.000 41 7817.42 1028.52 53961.64 88888.00 2019-02-10 06:52:07.000 41 7817.50 1028.49 53961.54 88888.00 2019-02-10 06:52:08.000 41 7817.57 1028.48 53961.45 88888.00 2019-02-10 06:52:09.000 41 7817.63 1028.51 53961.35 88888.00 2019-02-10 06:52:10.000 41 7817.68 1028.57 53961.27 88888.00 2019-02-10 06:52:11.000 41 7817.71 1028.63 53961.18 88888.00 2019-02-10 06:52:12.000 41 7817.74 1028.67 53961.11 88888.00 2019-02-10 06:52:13.000 41 7817.75 1028.73 53961.03 88888.00 2019-02-10 06:52:14.000 41 7817.74 1028.78 53960.94 88888.00 2019-02-10 06:52:15.000 41 7817.73 1028.83 53960.87 88888.00 2019-02-10 06:52:16.000 41 7817.72 1028.89 53960.80 88888.00 2019-02-10 06:52:17.000 41 7817.70 1028.96 53960.73 88888.00 2019-02-10 06:52:18.000 41 7817.68 1029.01 53960.70 88888.00 2019-02-10 06:52:19.000 41 7817.70 1029.08 53960.68 88888.00 2019-02-10 06:52:20.000 41 7817.73 1029.17 53960.65 88888.00 2019-02-10 06:52:21.000 41 7817.75 1029.27 53960.64 88888.00 2019-02-10 06:52:22.000 41 7817.78 1029.36 53960.63 88888.00 2019-02-10 06:52:23.000 41 7817.82 1029.47 53960.62 88888.00 2019-02-10 06:52:24.000 41 7817.88 1029.60 53960.61 88888.00 2019-02-10 06:52:25.000 41 7817.93 1029.74 53960.61 88888.00 2019-02-10 06:52:26.000 41 7817.98 1029.88 53960.61 88888.00 2019-02-10 06:52:27.000 41 7818.02 1030.01 53960.60 88888.00 2019-02-10 06:52:28.000 41 7818.07 1030.15 53960.58 88888.00 2019-02-10 06:52:29.000 41 7818.12 1030.32 53960.57 88888.00 2019-02-10 06:52:30.000 41 7818.19 1030.51 53960.55 88888.00 2019-02-10 06:52:31.000 41 7818.25 1030.68 53960.54 88888.00 2019-02-10 06:52:32.000 41 7818.33 1030.86 53960.55 88888.00 2019-02-10 06:52:33.000 41 7818.44 1031.04 53960.56 88888.00 2019-02-10 06:52:34.000 41 7818.55 1031.22 53960.58 88888.00 2019-02-10 06:52:35.000 41 7818.65 1031.41 53960.59 88888.00 2019-02-10 06:52:36.000 41 7818.76 1031.59 53960.60 88888.00 2019-02-10 06:52:37.000 41 7818.87 1031.78 53960.59 88888.00 2019-02-10 06:52:38.000 41 7818.97 1031.98 53960.57 88888.00 2019-02-10 06:52:39.000 41 7819.07 1032.21 53960.57 88888.00 2019-02-10 06:52:40.000 41 7819.17 1032.45 53960.54 88888.00 2019-02-10 06:52:41.000 41 7819.27 1032.67 53960.50 88888.00 2019-02-10 06:52:42.000 41 7819.36 1032.88 53960.45 88888.00 2019-02-10 06:52:43.000 41 7819.43 1033.09 53960.40 88888.00 2019-02-10 06:52:44.000 41 7819.49 1033.28 53960.35 88888.00 2019-02-10 06:52:45.000 41 7819.54 1033.43 53960.32 88888.00 2019-02-10 06:52:46.000 41 7819.58 1033.56 53960.28 88888.00 2019-02-10 06:52:47.000 41 7819.60 1033.68 53960.23 88888.00 2019-02-10 06:52:48.000 41 7819.62 1033.77 53960.18 88888.00 2019-02-10 06:52:49.000 41 7819.63 1033.85 53960.12 88888.00 2019-02-10 06:52:50.000 41 7819.60 1033.92 53960.06 88888.00 2019-02-10 06:52:51.000 41 7819.58 1033.99 53960.01 88888.00 2019-02-10 06:52:52.000 41 7819.58 1034.04 53959.98 88888.00 2019-02-10 06:52:53.000 41 7819.57 1034.09 53959.95 88888.00 2019-02-10 06:52:54.000 41 7819.55 1034.14 53959.92 88888.00 2019-02-10 06:52:55.000 41 7819.53 1034.19 53959.88 88888.00 2019-02-10 06:52:56.000 41 7819.50 1034.26 53959.83 88888.00 2019-02-10 06:52:57.000 41 7819.43 1034.34 53959.77 88888.00 2019-02-10 06:52:58.000 41 7819.32 1034.40 53959.68 88888.00 2019-02-10 06:52:59.000 41 7819.18 1034.44 53959.60 88888.00 2019-02-10 06:53:00.000 41 7819.02 1034.49 53959.52 88888.00 2019-02-10 06:53:01.000 41 7818.85 1034.53 53959.42 88888.00 2019-02-10 06:53:02.000 41 7818.64 1034.56 53959.29 88888.00 2019-02-10 06:53:03.000 41 7818.41 1034.59 53959.18 88888.00 2019-02-10 06:53:04.000 41 7818.19 1034.60 53959.09 88888.00 2019-02-10 06:53:05.000 41 7817.98 1034.60 53959.02 88888.00 2019-02-10 06:53:06.000 41 7817.76 1034.57 53958.95 88888.00 2019-02-10 06:53:07.000 41 7817.52 1034.53 53958.90 88888.00 2019-02-10 06:53:08.000 41 7817.29 1034.44 53958.88 88888.00 2019-02-10 06:53:09.000 41 7817.08 1034.32 53958.87 88888.00 2019-02-10 06:53:10.000 41 7816.90 1034.19 53958.89 88888.00 2019-02-10 06:53:11.000 41 7816.76 1034.03 53958.96 88888.00 2019-02-10 06:53:12.000 41 7816.66 1033.84 53959.04 88888.00 2019-02-10 06:53:13.000 41 7816.59 1033.60 53959.15 88888.00 2019-02-10 06:53:14.000 41 7816.54 1033.32 53959.30 88888.00 2019-02-10 06:53:15.000 41 7816.50 1033.02 53959.46 88888.00 2019-02-10 06:53:16.000 41 7816.49 1032.72 53959.63 88888.00 2019-02-10 06:53:17.000 41 7816.52 1032.42 53959.82 88888.00 2019-02-10 06:53:18.000 41 7816.58 1032.12 53960.04 88888.00 2019-02-10 06:53:19.000 41 7816.66 1031.81 53960.28 88888.00 2019-02-10 06:53:20.000 41 7816.75 1031.47 53960.52 88888.00 2019-02-10 06:53:21.000 41 7816.86 1031.14 53960.76 88888.00 2019-02-10 06:53:22.000 41 7816.99 1030.81 53961.02 88888.00 2019-02-10 06:53:23.000 41 7817.14 1030.49 53961.30 88888.00 2019-02-10 06:53:24.000 41 7817.28 1030.17 53961.57 88888.00 2019-02-10 06:53:25.000 41 7817.41 1029.87 53961.81 88888.00 2019-02-10 06:53:26.000 41 7817.54 1029.62 53962.06 88888.00 2019-02-10 06:53:27.000 41 7817.67 1029.43 53962.32 88888.00 2019-02-10 06:53:28.000 41 7817.81 1029.27 53962.57 88888.00 2019-02-10 06:53:29.000 41 7817.94 1029.16 53962.81 88888.00 2019-02-10 06:53:30.000 41 7818.07 1029.09 53963.05 88888.00 2019-02-10 06:53:31.000 41 7818.21 1029.03 53963.28 88888.00 2019-02-10 06:53:32.000 41 7818.34 1028.99 53963.51 88888.00 2019-02-10 06:53:33.000 41 7818.47 1028.97 53963.75 88888.00 2019-02-10 06:53:34.000 41 7818.61 1028.98 53963.97 88888.00 2019-02-10 06:53:35.000 41 7818.76 1029.02 53964.20 88888.00 2019-02-10 06:53:36.000 41 7818.90 1029.06 53964.42 88888.00 2019-02-10 06:53:37.000 41 7819.05 1029.12 53964.62 88888.00 2019-02-10 06:53:38.000 41 7819.20 1029.21 53964.81 88888.00 2019-02-10 06:53:39.000 41 7819.35 1029.31 53964.99 88888.00 2019-02-10 06:53:40.000 41 7819.51 1029.41 53965.17 88888.00 2019-02-10 06:53:41.000 41 7819.64 1029.51 53965.34 88888.00 2019-02-10 06:53:42.000 41 7819.77 1029.60 53965.48 88888.00 2019-02-10 06:53:43.000 41 7819.90 1029.66 53965.61 88888.00 2019-02-10 06:53:44.000 41 7820.03 1029.71 53965.74 88888.00 2019-02-10 06:53:45.000 41 7820.16 1029.77 53965.86 88888.00 2019-02-10 06:53:46.000 41 7820.29 1029.85 53965.96 88888.00 2019-02-10 06:53:47.000 41 7820.40 1029.93 53966.06 88888.00 2019-02-10 06:53:48.000 41 7820.48 1029.99 53966.11 88888.00 2019-02-10 06:53:49.000 41 7820.52 1030.03 53966.12 88888.00 2019-02-10 06:53:50.000 41 7820.53 1030.06 53966.11 88888.00 2019-02-10 06:53:51.000 41 7820.52 1030.08 53966.07 88888.00 2019-02-10 06:53:52.000 41 7820.46 1030.12 53966.00 88888.00 2019-02-10 06:53:53.000 41 7820.37 1030.15 53965.92 88888.00 2019-02-10 06:53:54.000 41 7820.24 1030.14 53965.82 88888.00 2019-02-10 06:53:55.000 41 7820.07 1030.13 53965.68 88888.00 2019-02-10 06:53:56.000 41 7819.88 1030.13 53965.53 88888.00 2019-02-10 06:53:57.000 41 7819.68 1030.12 53965.42 88888.00 2019-02-10 06:53:58.000 41 7819.46 1030.09 53965.31 88888.00 2019-02-10 06:53:59.000 41 7819.23 1030.07 53965.19 88888.00 2019-02-10 06:54:00.000 41 7819.02 1030.06 53965.10 88888.00 2019-02-10 06:54:01.000 41 7818.82 1030.05 53965.04 88888.00 2019-02-10 06:54:02.000 41 7818.64 1030.02 53965.02 88888.00 2019-02-10 06:54:03.000 41 7818.49 1029.98 53965.04 88888.00 2019-02-10 06:54:04.000 41 7818.36 1029.91 53965.09 88888.00 2019-02-10 06:54:05.000 41 7818.27 1029.81 53965.19 88888.00 2019-02-10 06:54:06.000 41 7818.21 1029.70 53965.31 88888.00 2019-02-10 06:54:07.000 41 7818.16 1029.58 53965.43 88888.00 2019-02-10 06:54:08.000 41 7818.13 1029.46 53965.57 88888.00 2019-02-10 06:54:09.000 41 7818.14 1029.34 53965.74 88888.00 2019-02-10 06:54:10.000 41 7818.15 1029.19 53965.94 88888.00 2019-02-10 06:54:11.000 41 7818.20 1029.05 53966.14 88888.00 2019-02-10 06:54:12.000 41 7818.28 1028.94 53966.37 88888.00 2019-02-10 06:54:13.000 41 7818.40 1028.86 53966.62 88888.00 2019-02-10 06:54:14.000 41 7818.55 1028.82 53966.88 88888.00 2019-02-10 06:54:15.000 41 7818.71 1028.82 53967.14 88888.00 2019-02-10 06:54:16.000 41 7818.88 1028.86 53967.39 88888.00 2019-02-10 06:54:17.000 41 7819.04 1028.97 53967.61 88888.00 2019-02-10 06:54:18.000 41 7819.21 1029.14 53967.82 88888.00 2019-02-10 06:54:19.000 41 7819.37 1029.36 53968.03 88888.00 2019-02-10 06:54:20.000 41 7819.52 1029.62 53968.20 88888.00 2019-02-10 06:54:21.000 41 7819.64 1029.93 53968.34 88888.00 2019-02-10 06:54:22.000 41 7819.73 1030.27 53968.44 88888.00 2019-02-10 06:54:23.000 41 7819.80 1030.60 53968.52 88888.00 2019-02-10 06:54:24.000 41 7819.86 1030.95 53968.60 88888.00 2019-02-10 06:54:25.000 41 7819.90 1031.33 53968.70 88888.00 2019-02-10 06:54:26.000 41 7819.90 1031.71 53968.74 88888.00 2019-02-10 06:54:27.000 41 7819.86 1032.08 53968.74 88888.00 2019-02-10 06:54:28.000 41 7819.79 1032.43 53968.73 88888.00 2019-02-10 06:54:29.000 41 7819.69 1032.77 53968.70 88888.00 2019-02-10 06:54:30.000 41 7819.55 1033.09 53968.66 88888.00 2019-02-10 06:54:31.000 41 7819.41 1033.39 53968.60 88888.00 2019-02-10 06:54:32.000 41 7819.25 1033.67 53968.55 88888.00 2019-02-10 06:54:33.000 41 7819.08 1033.91 53968.51 88888.00 2019-02-10 06:54:34.000 41 7818.96 1034.12 53968.50 88888.00 2019-02-10 06:54:35.000 41 7818.86 1034.31 53968.51 88888.00 2019-02-10 06:54:36.000 41 7818.78 1034.47 53968.56 88888.00 2019-02-10 06:54:37.000 41 7818.75 1034.62 53968.63 88888.00 2019-02-10 06:54:38.000 41 7818.76 1034.76 53968.73 88888.00 2019-02-10 06:54:39.000 41 7818.81 1034.89 53968.88 88888.00 2019-02-10 06:54:40.000 41 7818.89 1035.01 53969.06 88888.00 2019-02-10 06:54:41.000 41 7819.04 1035.12 53969.27 88888.00 2019-02-10 06:54:42.000 41 7819.26 1035.22 53969.52 88888.00 2019-02-10 06:54:43.000 41 7819.53 1035.33 53969.80 88888.00 2019-02-10 06:54:44.000 41 7819.86 1035.46 53970.12 88888.00 2019-02-10 06:54:45.000 41 7820.25 1035.57 53970.47 88888.00 2019-02-10 06:54:46.000 41 7820.67 1035.66 53970.83 88888.00 2019-02-10 06:54:47.000 41 7821.14 1035.78 53971.20 88888.00 2019-02-10 06:54:48.000 41 7821.64 1035.90 53971.59 88888.00 2019-02-10 06:54:49.000 41 7822.17 1036.02 53971.99 88888.00 2019-02-10 06:54:50.000 41 7822.70 1036.12 53972.38 88888.00 2019-02-10 06:54:51.000 41 7823.24 1036.23 53972.73 88888.00 2019-02-10 06:54:52.000 41 7823.78 1036.34 53973.10 88888.00 2019-02-10 06:54:53.000 41 7824.31 1036.44 53973.47 88888.00 2019-02-10 06:54:54.000 41 7824.83 1036.54 53973.80 88888.00 2019-02-10 06:54:55.000 41 7825.34 1036.64 53974.11 88888.00 2019-02-10 06:54:56.000 41 7825.81 1036.73 53974.40 88888.00 2019-02-10 06:54:57.000 41 7826.27 1036.85 53974.67 88888.00 2019-02-10 06:54:58.000 41 7826.72 1036.98 53974.93 88888.00 2019-02-10 06:54:59.000 41 7827.16 1037.12 53975.17 88888.00 2019-02-10 06:55:00.000 41 7827.57 1037.29 53975.39 88888.00 2019-02-10 06:55:01.000 41 7827.93 1037.47 53975.57 88888.00 2019-02-10 06:55:02.000 41 7828.23 1037.67 53975.70 88888.00 2019-02-10 06:55:03.000 41 7828.46 1037.91 53975.76 88888.00 2019-02-10 06:55:04.000 41 7828.63 1038.18 53975.77 88888.00 2019-02-10 06:55:05.000 41 7828.73 1038.47 53975.75 88888.00 2019-02-10 06:55:06.000 41 7828.78 1038.81 53975.68 88888.00 2019-02-10 06:55:07.000 41 7828.77 1039.21 53975.58 88888.00 2019-02-10 06:55:08.000 41 7828.72 1039.66 53975.43 88888.00 2019-02-10 06:55:09.000 41 7828.59 1040.11 53975.22 88888.00 2019-02-10 06:55:10.000 41 7828.39 1040.57 53974.98 88888.00 2019-02-10 06:55:11.000 41 7828.12 1041.03 53974.71 88888.00 2019-02-10 06:55:12.000 41 7827.77 1041.48 53974.39 88888.00 2019-02-10 06:55:13.000 41 7827.36 1041.93 53974.03 88888.00 2019-02-10 06:55:14.000 41 7826.90 1042.39 53973.63 88888.00 2019-02-10 06:55:15.000 41 7826.37 1042.82 53973.21 88888.00 2019-02-10 06:55:16.000 41 7825.78 1043.21 53972.77 88888.00 2019-02-10 06:55:17.000 41 7825.11 1043.57 53972.30 88888.00 2019-02-10 06:55:18.000 41 7824.38 1043.87 53971.79 88888.00 2019-02-10 06:55:19.000 41 7823.58 1044.12 53971.23 88888.00 2019-02-10 06:55:20.000 41 7822.71 1044.35 53970.64 88888.00 2019-02-10 06:55:21.000 41 7821.81 1044.54 53970.05 88888.00 2019-02-10 06:55:22.000 41 7820.92 1044.66 53969.49 88888.00 2019-02-10 06:55:23.000 41 7820.03 1044.71 53968.98 88888.00 2019-02-10 06:55:24.000 41 7819.15 1044.69 53968.51 88888.00 2019-02-10 06:55:25.000 41 7818.33 1044.63 53968.09 88888.00 2019-02-10 06:55:26.000 41 7817.57 1044.51 53967.73 88888.00 2019-02-10 06:55:27.000 41 7816.86 1044.31 53967.43 88888.00 2019-02-10 06:55:28.000 41 7816.22 1044.10 53967.19 88888.00 2019-02-10 06:55:29.000 41 7815.67 1043.88 53967.02 88888.00 2019-02-10 06:55:30.000 41 7815.21 1043.65 53966.91 88888.00 2019-02-10 06:55:31.000 41 7814.86 1043.44 53966.88 88888.00 2019-02-10 06:55:32.000 41 7814.59 1043.24 53966.88 88888.00 2019-02-10 06:55:33.000 41 7814.34 1043.04 53966.88 88888.00 2019-02-10 06:55:34.000 41 7814.13 1042.86 53966.88 88888.00 2019-02-10 06:55:35.000 41 7813.95 1042.73 53966.87 88888.00 2019-02-10 06:55:36.000 41 7813.78 1042.64 53966.85 88888.00 2019-02-10 06:55:37.000 41 7813.61 1042.56 53966.82 88888.00 2019-02-10 06:55:38.000 41 7813.43 1042.51 53966.76 88888.00 2019-02-10 06:55:39.000 41 7813.24 1042.46 53966.68 88888.00 2019-02-10 06:55:40.000 41 7813.06 1042.38 53966.60 88888.00 2019-02-10 06:55:41.000 41 7812.90 1042.28 53966.52 88888.00 2019-02-10 06:55:42.000 41 7812.75 1042.17 53966.46 88888.00 2019-02-10 06:55:43.000 41 7812.62 1042.05 53966.42 88888.00 2019-02-10 06:55:44.000 41 7812.54 1041.90 53966.39 88888.00 2019-02-10 06:55:45.000 41 7812.50 1041.69 53966.40 88888.00 2019-02-10 06:55:46.000 41 7812.48 1041.43 53966.42 88888.00 2019-02-10 06:55:47.000 41 7812.43 1041.13 53966.43 88888.00 2019-02-10 06:55:48.000 41 7812.40 1040.77 53966.42 88888.00 2019-02-10 06:55:49.000 41 7812.38 1040.38 53966.41 88888.00 2019-02-10 06:55:50.000 41 7812.39 1039.95 53966.41 88888.00 2019-02-10 06:55:51.000 41 7812.43 1039.47 53966.44 88888.00 2019-02-10 06:55:52.000 41 7812.50 1038.95 53966.50 88888.00 2019-02-10 06:55:53.000 41 7812.59 1038.38 53966.58 88888.00 2019-02-10 06:55:54.000 41 7812.70 1037.79 53966.69 88888.00 2019-02-10 06:55:55.000 41 7812.84 1037.16 53966.83 88888.00 2019-02-10 06:55:56.000 41 7813.05 1036.55 53967.00 88888.00 2019-02-10 06:55:57.000 41 7813.31 1035.96 53967.18 88888.00 2019-02-10 06:55:58.000 41 7813.61 1035.38 53967.37 88888.00 2019-02-10 06:55:59.000 41 7813.94 1034.82 53967.57 88888.00 2019-02-10 06:56:00.000 41 7814.31 1034.28 53967.78 88888.00 2019-02-10 06:56:01.000 41 7814.70 1033.76 53968.02 88888.00 2019-02-10 06:56:02.000 41 7815.14 1033.26 53968.27 88888.00 2019-02-10 06:56:03.000 41 7815.62 1032.79 53968.55 88888.00 2019-02-10 06:56:04.000 41 7816.14 1032.36 53968.86 88888.00 2019-02-10 06:56:05.000 41 7816.68 1031.97 53969.18 88888.00 2019-02-10 06:56:06.000 41 7817.22 1031.61 53969.53 88888.00 2019-02-10 06:56:07.000 41 7817.77 1031.29 53969.88 88888.00 2019-02-10 06:56:08.000 41 7818.35 1031.01 53970.23 88888.00 2019-02-10 06:56:09.000 41 7818.93 1030.77 53970.56 88888.00 2019-02-10 06:56:10.000 41 7819.51 1030.57 53970.89 88888.00 2019-02-10 06:56:11.000 41 7820.08 1030.39 53971.21 88888.00 2019-02-10 06:56:12.000 41 7820.63 1030.23 53971.51 88888.00 2019-02-10 06:56:13.000 41 7821.17 1030.09 53971.79 88888.00 2019-02-10 06:56:14.000 41 7821.68 1029.99 53972.05 88888.00 2019-02-10 06:56:15.000 41 7822.17 1029.91 53972.29 88888.00 2019-02-10 06:56:16.000 41 7822.63 1029.83 53972.52 88888.00 2019-02-10 06:56:17.000 41 7823.07 1029.77 53972.71 88888.00 2019-02-10 06:56:18.000 41 7823.49 1029.75 53972.86 88888.00 2019-02-10 06:56:19.000 41 7823.86 1029.75 53973.00 88888.00 2019-02-10 06:56:20.000 41 7824.19 1029.78 53973.11 88888.00 2019-02-10 06:56:21.000 41 7824.50 1029.83 53973.17 88888.00 2019-02-10 06:56:22.000 41 7824.76 1029.90 53973.19 88888.00 2019-02-10 06:56:23.000 41 7824.97 1030.01 53973.17 88888.00 2019-02-10 06:56:24.000 41 7825.12 1030.12 53973.08 88888.00 2019-02-10 06:56:25.000 41 7825.18 1030.21 53972.95 88888.00 2019-02-10 06:56:26.000 41 7825.18 1030.26 53972.79 88888.00 2019-02-10 06:56:27.000 41 7825.11 1030.27 53972.57 88888.00 2019-02-10 06:56:28.000 41 7824.96 1030.24 53972.29 88888.00 2019-02-10 06:56:29.000 41 7824.72 1030.16 53971.96 88888.00 2019-02-10 06:56:30.000 41 7824.39 1030.01 53971.61 88888.00 2019-02-10 06:56:31.000 41 7824.01 1029.80 53971.26 88888.00 2019-02-10 06:56:32.000 41 7823.59 1029.55 53970.92 88888.00 2019-02-10 06:56:33.000 41 7823.17 1029.26 53970.60 88888.00 2019-02-10 06:56:34.000 41 7822.73 1028.98 53970.30 88888.00 2019-02-10 06:56:35.000 41 7822.32 1028.71 53970.01 88888.00 2019-02-10 06:56:36.000 41 7821.93 1028.47 53969.75 88888.00 2019-02-10 06:56:37.000 41 7821.57 1028.24 53969.54 88888.00 2019-02-10 06:56:38.000 41 7821.23 1028.05 53969.36 88888.00 2019-02-10 06:56:39.000 41 7820.92 1027.89 53969.21 88888.00 2019-02-10 06:56:40.000 41 7820.61 1027.74 53969.07 88888.00 2019-02-10 06:56:41.000 41 7820.31 1027.58 53968.94 88888.00 2019-02-10 06:56:42.000 41 7820.02 1027.43 53968.80 88888.00 2019-02-10 06:56:43.000 41 7819.73 1027.32 53968.66 88888.00 2019-02-10 06:56:44.000 41 7819.46 1027.24 53968.54 88888.00 2019-02-10 06:56:45.000 41 7819.18 1027.14 53968.43 88888.00 2019-02-10 06:56:46.000 41 7818.92 1027.04 53968.32 88888.00 2019-02-10 06:56:47.000 41 7818.68 1026.93 53968.24 88888.00 2019-02-10 06:56:48.000 41 7818.47 1026.82 53968.18 88888.00 2019-02-10 06:56:49.000 41 7818.31 1026.71 53968.15 88888.00 2019-02-10 06:56:50.000 41 7818.17 1026.58 53968.16 88888.00 2019-02-10 06:56:51.000 41 7818.09 1026.46 53968.21 88888.00 2019-02-10 06:56:52.000 41 7818.06 1026.35 53968.30 88888.00 2019-02-10 06:56:53.000 41 7818.09 1026.24 53968.43 88888.00 2019-02-10 06:56:54.000 41 7818.17 1026.16 53968.60 88888.00 2019-02-10 06:56:55.000 41 7818.30 1026.08 53968.80 88888.00 2019-02-10 06:56:56.000 41 7818.48 1025.99 53969.03 88888.00 2019-02-10 06:56:57.000 41 7818.70 1025.99 53969.28 88888.00 2019-02-10 06:56:58.000 41 7818.97 1026.12 53969.52 88888.00 2019-02-10 06:56:59.000 41 7819.30 1026.30 53969.79 88888.00 2019-02-10 06:57:00.000 41 7819.66 1026.51 53970.08 88888.00 2019-02-10 06:57:01.000 41 7820.02 1026.76 53970.34 88888.00 2019-02-10 06:57:02.000 41 7820.38 1027.06 53970.58 88888.00 2019-02-10 06:57:03.000 41 7820.73 1027.38 53970.79 88888.00 2019-02-10 06:57:04.000 41 7821.08 1027.70 53970.97 88888.00 2019-02-10 06:57:05.000 41 7821.42 1028.03 53971.13 88888.00 2019-02-10 06:57:06.000 41 7821.74 1028.36 53971.26 88888.00 2019-02-10 06:57:07.000 41 7822.02 1028.70 53971.36 88888.00 2019-02-10 06:57:08.000 41 7822.28 1029.02 53971.43 88888.00 2019-02-10 06:57:09.000 41 7822.54 1029.34 53971.50 88888.00 2019-02-10 06:57:10.000 41 7822.79 1029.65 53971.54 88888.00 2019-02-10 06:57:11.000 41 7823.02 1029.94 53971.55 88888.00 2019-02-10 06:57:12.000 41 7823.23 1030.24 53971.57 88888.00 2019-02-10 06:57:13.000 41 7823.45 1030.54 53971.58 88888.00 2019-02-10 06:57:14.000 41 7823.68 1030.84 53971.60 88888.00 2019-02-10 06:57:15.000 41 7823.92 1031.13 53971.62 88888.00 2019-02-10 06:57:16.000 41 7824.17 1031.43 53971.64 88888.00 2019-02-10 06:57:17.000 41 7824.42 1031.73 53971.65 88888.00 2019-02-10 06:57:18.000 41 7824.68 1032.03 53971.69 88888.00 2019-02-10 06:57:19.000 41 7824.93 1032.30 53971.73 88888.00 2019-02-10 06:57:20.000 41 7825.17 1032.58 53971.77 88888.00 2019-02-10 06:57:21.000 41 7825.42 1032.87 53971.82 88888.00 2019-02-10 06:57:22.000 41 7825.64 1033.13 53971.88 88888.00 2019-02-10 06:57:23.000 41 7825.86 1033.38 53971.91 88888.00 2019-02-10 06:57:24.000 41 7826.09 1033.67 53971.96 88888.00 2019-02-10 06:57:25.000 41 7826.28 1033.95 53972.02 88888.00 2019-02-10 06:57:26.000 41 7826.47 1034.21 53972.04 88888.00 2019-02-10 06:57:27.000 41 7826.66 1034.49 53972.07 88888.00 2019-02-10 06:57:28.000 41 7826.83 1034.79 53972.09 88888.00 2019-02-10 06:57:29.000 41 7826.99 1035.08 53972.10 88888.00 2019-02-10 06:57:30.000 41 7827.14 1035.38 53972.10 88888.00 2019-02-10 06:57:31.000 41 7827.26 1035.71 53972.09 88888.00 2019-02-10 06:57:32.000 41 7827.36 1036.03 53972.09 88888.00 2019-02-10 06:57:33.000 41 7827.46 1036.34 53972.08 88888.00 2019-02-10 06:57:34.000 41 7827.53 1036.65 53972.05 88888.00 2019-02-10 06:57:35.000 41 7827.61 1036.94 53972.02 88888.00 2019-02-10 06:57:36.000 41 7827.68 1037.19 53972.00 88888.00 2019-02-10 06:57:37.000 41 7827.74 1037.42 53971.99 88888.00 2019-02-10 06:57:38.000 41 7827.80 1037.63 53971.99 88888.00 2019-02-10 06:57:39.000 41 7827.86 1037.82 53972.00 88888.00 2019-02-10 06:57:40.000 41 7827.95 1038.00 53972.02 88888.00 2019-02-10 06:57:41.000 41 7828.06 1038.15 53972.07 88888.00 2019-02-10 06:57:42.000 41 7828.18 1038.26 53972.15 88888.00 2019-02-10 06:57:43.000 41 7828.35 1038.36 53972.28 88888.00 2019-02-10 06:57:44.000 41 7828.57 1038.44 53972.45 88888.00 2019-02-10 06:57:45.000 41 7828.84 1038.50 53972.66 88888.00 2019-02-10 06:57:46.000 41 7829.17 1038.53 53972.91 88888.00 2019-02-10 06:57:47.000 41 7829.58 1038.55 53973.21 88888.00 2019-02-10 06:57:48.000 41 7830.05 1038.57 53973.57 88888.00 2019-02-10 06:57:49.000 41 7830.57 1038.58 53973.95 88888.00 2019-02-10 06:57:50.000 41 7831.13 1038.57 53974.35 88888.00 2019-02-10 06:57:51.000 41 7831.72 1038.55 53974.75 88888.00 2019-02-10 06:57:52.000 41 7832.34 1038.53 53975.16 88888.00 2019-02-10 06:57:53.000 41 7832.98 1038.51 53975.55 88888.00 2019-02-10 06:57:54.000 41 7833.60 1038.48 53975.93 88888.00 2019-02-10 06:57:55.000 41 7834.18 1038.45 53976.26 88888.00 2019-02-10 06:57:56.000 41 7834.72 1038.40 53976.55 88888.00 2019-02-10 06:57:57.000 41 7835.22 1038.36 53976.80 88888.00 2019-02-10 06:57:58.000 41 7835.64 1038.33 53976.99 88888.00 2019-02-10 06:57:59.000 41 7836.00 1038.30 53977.12 88888.00 2019-02-10 06:58:00.000 41 7836.29 1038.25 53977.20 88888.00 2019-02-10 06:58:01.000 41 7836.50 1038.22 53977.20 88888.00 2019-02-10 06:58:02.000 41 7836.63 1038.21 53977.16 88888.00 2019-02-10 06:58:03.000 41 7836.71 1038.20 53977.07 88888.00 2019-02-10 06:58:04.000 41 7836.72 1038.21 53976.94 88888.00 2019-02-10 06:58:05.000 41 7836.67 1038.25 53976.79 88888.00 2019-02-10 06:58:06.000 41 7836.58 1038.28 53976.62 88888.00 2019-02-10 06:58:07.000 41 7836.45 1038.34 53976.45 88888.00 2019-02-10 06:58:08.000 41 7836.31 1038.40 53976.26 88888.00 2019-02-10 06:58:09.000 41 7836.14 1038.44 53976.05 88888.00 2019-02-10 06:58:10.000 41 7835.95 1038.50 53975.84 88888.00 2019-02-10 06:58:11.000 41 7835.73 1038.58 53975.62 88888.00 2019-02-10 06:58:12.000 41 7835.49 1038.65 53975.41 88888.00 2019-02-10 06:58:13.000 41 7835.23 1038.73 53975.20 88888.00 2019-02-10 06:58:14.000 41 7834.95 1038.81 53974.98 88888.00 2019-02-10 06:58:15.000 41 7834.66 1038.88 53974.74 88888.00 2019-02-10 06:58:16.000 41 7834.37 1038.95 53974.52 88888.00 2019-02-10 06:58:17.000 41 7834.07 1039.03 53974.28 88888.00 2019-02-10 06:58:18.000 41 7833.75 1039.12 53974.05 88888.00 2019-02-10 06:58:19.000 41 7833.43 1039.21 53973.82 88888.00 2019-02-10 06:58:20.000 41 7833.09 1039.32 53973.58 88888.00 2019-02-10 06:58:21.000 41 7832.73 1039.45 53973.35 88888.00 2019-02-10 06:58:22.000 41 7832.37 1039.57 53973.11 88888.00 2019-02-10 06:58:23.000 41 7832.01 1039.67 53972.88 88888.00 2019-02-10 06:58:24.000 41 7831.65 1039.78 53972.66 88888.00 2019-02-10 06:58:25.000 41 7831.30 1039.87 53972.44 88888.00 2019-02-10 06:58:26.000 41 7830.92 1039.96 53972.20 88888.00 2019-02-10 06:58:27.000 41 7830.51 1040.05 53971.95 88888.00 2019-02-10 06:58:28.000 41 7830.09 1040.14 53971.69 88888.00 2019-02-10 06:58:29.000 41 7829.66 1040.22 53971.41 88888.00 2019-02-10 06:58:30.000 41 7829.18 1040.26 53971.10 88888.00 2019-02-10 06:58:31.000 41 7828.68 1040.27 53970.79 88888.00 2019-02-10 06:58:32.000 41 7828.13 1040.21 53970.46 88888.00 2019-02-10 06:58:33.000 41 7827.55 1040.06 53970.12 88888.00 2019-02-10 06:58:34.000 41 7826.95 1039.82 53969.79 88888.00 2019-02-10 06:58:35.000 41 7826.35 1039.52 53969.47 88888.00 2019-02-10 06:58:36.000 41 7825.75 1039.16 53969.17 88888.00 2019-02-10 06:58:37.000 41 7825.17 1038.73 53968.89 88888.00 2019-02-10 06:58:38.000 41 7824.62 1038.28 53968.66 88888.00 2019-02-10 06:58:39.000 41 7824.11 1037.80 53968.46 88888.00 2019-02-10 06:58:40.000 41 7823.63 1037.28 53968.30 88888.00 2019-02-10 06:58:41.000 41 7823.20 1036.77 53968.19 88888.00 2019-02-10 06:58:42.000 41 7822.83 1036.26 53968.10 88888.00 2019-02-10 06:58:43.000 41 7822.54 1035.78 53968.05 88888.00 2019-02-10 06:58:44.000 41 7822.33 1035.29 53968.08 88888.00 2019-02-10 06:58:45.000 41 7822.17 1034.80 53968.14 88888.00 2019-02-10 06:58:46.000 41 7822.07 1034.33 53968.21 88888.00 2019-02-10 06:58:47.000 41 7822.02 1033.89 53968.32 88888.00 2019-02-10 06:58:48.000 41 7822.05 1033.49 53968.46 88888.00 2019-02-10 06:58:49.000 41 7822.17 1033.13 53968.62 88888.00 2019-02-10 06:58:50.000 41 7822.36 1032.80 53968.82 88888.00 2019-02-10 06:58:51.000 41 7822.61 1032.52 53969.02 88888.00 2019-02-10 06:58:52.000 41 7822.91 1032.28 53969.25 88888.00 2019-02-10 06:58:53.000 41 7823.26 1032.04 53969.50 88888.00 2019-02-10 06:58:54.000 41 7823.64 1031.78 53969.76 88888.00 2019-02-10 06:58:55.000 41 7824.02 1031.52 53970.00 88888.00 2019-02-10 06:58:56.000 41 7824.42 1031.24 53970.23 88888.00 2019-02-10 06:58:57.000 41 7824.81 1030.93 53970.46 88888.00 2019-02-10 06:58:58.000 41 7825.19 1030.63 53970.67 88888.00 2019-02-10 06:58:59.000 41 7825.58 1030.29 53970.86 88888.00 2019-02-10 06:59:00.000 41 7825.97 1029.94 53971.03 88888.00 2019-02-10 06:59:01.000 41 7826.36 1029.59 53971.22 88888.00 2019-02-10 06:59:02.000 41 7826.77 1029.22 53971.41 88888.00 2019-02-10 06:59:03.000 41 7827.17 1028.85 53971.59 88888.00 2019-02-10 06:59:04.000 41 7827.56 1028.47 53971.77 88888.00 2019-02-10 06:59:05.000 41 7827.96 1028.10 53971.96 88888.00 2019-02-10 06:59:06.000 41 7828.40 1027.75 53972.17 88888.00 2019-02-10 06:59:07.000 41 7828.86 1027.40 53972.41 88888.00 2019-02-10 06:59:08.000 41 7829.32 1027.04 53972.64 88888.00 2019-02-10 06:59:09.000 41 7829.79 1026.72 53972.88 88888.00 2019-02-10 06:59:10.000 41 7830.26 1026.42 53973.12 88888.00 2019-02-10 06:59:11.000 41 7830.71 1026.14 53973.33 88888.00 2019-02-10 06:59:12.000 41 7831.14 1025.89 53973.51 88888.00 2019-02-10 06:59:13.000 41 7831.52 1025.66 53973.67 88888.00 2019-02-10 06:59:14.000 41 7831.86 1025.45 53973.81 88888.00 2019-02-10 06:59:15.000 41 7832.19 1025.29 53973.93 88888.00 2019-02-10 06:59:16.000 41 7832.51 1025.15 53974.03 88888.00 2019-02-10 06:59:17.000 41 7832.80 1025.05 53974.10 88888.00 2019-02-10 06:59:18.000 41 7833.08 1024.98 53974.17 88888.00 2019-02-10 06:59:19.000 41 7833.33 1024.91 53974.22 88888.00 2019-02-10 06:59:20.000 41 7833.55 1024.85 53974.24 88888.00 2019-02-10 06:59:21.000 41 7833.73 1024.80 53974.23 88888.00 2019-02-10 06:59:22.000 41 7833.88 1024.76 53974.23 88888.00 2019-02-10 06:59:23.000 41 7834.00 1024.74 53974.20 88888.00 2019-02-10 06:59:24.000 41 7834.08 1024.72 53974.15 88888.00 2019-02-10 06:59:25.000 41 7834.15 1024.72 53974.09 88888.00 2019-02-10 06:59:26.000 41 7834.20 1024.73 53974.03 88888.00 2019-02-10 06:59:27.000 41 7834.22 1024.74 53973.95 88888.00 2019-02-10 06:59:28.000 41 7834.21 1024.75 53973.86 88888.00 2019-02-10 06:59:29.000 41 7834.20 1024.74 53973.79 88888.00 2019-02-10 06:59:30.000 41 7834.19 1024.73 53973.73 88888.00 2019-02-10 06:59:31.000 41 7834.16 1024.71 53973.64 88888.00 2019-02-10 06:59:32.000 41 7834.09 1024.68 53973.52 88888.00 2019-02-10 06:59:33.000 41 7833.97 1024.65 53973.39 88888.00 2019-02-10 06:59:34.000 41 7833.84 1024.63 53973.25 88888.00 2019-02-10 06:59:35.000 41 7833.69 1024.61 53973.08 88888.00 2019-02-10 06:59:36.000 41 7833.52 1024.58 53972.89 88888.00 2019-02-10 06:59:37.000 41 7833.33 1024.57 53972.70 88888.00 2019-02-10 06:59:38.000 41 7833.12 1024.57 53972.49 88888.00 2019-02-10 06:59:39.000 41 7832.87 1024.57 53972.27 88888.00 2019-02-10 06:59:40.000 41 7832.61 1024.56 53972.05 88888.00 2019-02-10 06:59:41.000 41 7832.33 1024.52 53971.83 88888.00 2019-02-10 06:59:42.000 41 7832.03 1024.46 53971.59 88888.00 2019-02-10 06:59:43.000 41 7831.71 1024.43 53971.36 88888.00 2019-02-10 06:59:44.000 41 7831.41 1024.40 53971.14 88888.00 2019-02-10 06:59:45.000 41 7831.13 1024.38 53970.94 88888.00 2019-02-10 06:59:46.000 41 7830.87 1024.40 53970.74 88888.00 2019-02-10 06:59:47.000 41 7830.64 1024.43 53970.56 88888.00 2019-02-10 06:59:48.000 41 7830.42 1024.48 53970.39 88888.00 2019-02-10 06:59:49.000 41 7830.22 1024.54 53970.24 88888.00 2019-02-10 06:59:50.000 41 7830.06 1024.58 53970.10 88888.00 2019-02-10 06:59:51.000 41 7829.91 1024.61 53969.98 88888.00 2019-02-10 06:59:52.000 41 7829.78 1024.64 53969.86 88888.00 2019-02-10 06:59:53.000 41 7829.67 1024.65 53969.73 88888.00 2019-02-10 06:59:54.000 41 7829.61 1024.63 53969.61 88888.00 2019-02-10 06:59:55.000 41 7829.60 1024.61 53969.51 88888.00 2019-02-10 06:59:56.000 41 7829.64 1024.60 53969.45 88888.00 2019-02-10 06:59:57.000 41 7829.74 1024.59 53969.43 88888.00 2019-02-10 06:59:58.000 41 7829.89 1024.58 53969.44 88888.00 2019-02-10 06:59:59.000 41 7830.11 1024.58 53969.48 88888.00 2019-02-10 07:00:00.000 41 7830.41 1024.57 53969.57 88888.00 2019-02-10 07:00:01.000 41 7830.75 1024.56 53969.69 88888.00 2019-02-10 07:00:02.000 41 7831.17 1024.56 53969.84 88888.00 2019-02-10 07:00:03.000 41 7831.64 1024.53 53970.01 88888.00 2019-02-10 07:00:04.000 41 7832.12 1024.47 53970.20 88888.00 2019-02-10 07:00:05.000 41 7832.61 1024.38 53970.39 88888.00 2019-02-10 07:00:06.000 41 7833.14 1024.27 53970.61 88888.00 2019-02-10 07:00:07.000 41 7833.68 1024.16 53970.83 88888.00 2019-02-10 07:00:08.000 41 7834.23 1024.04 53971.05 88888.00 2019-02-10 07:00:09.000 41 7834.78 1023.92 53971.25 88888.00 2019-02-10 07:00:10.000 41 7835.31 1023.81 53971.45 88888.00 2019-02-10 07:00:11.000 41 7835.83 1023.71 53971.59 88888.00 2019-02-10 07:00:12.000 41 7836.33 1023.63 53971.71 88888.00 2019-02-10 07:00:13.000 41 7836.81 1023.56 53971.79 88888.00 2019-02-10 07:00:14.000 41 7837.23 1023.48 53971.84 88888.00 2019-02-10 07:00:15.000 41 7837.60 1023.44 53971.86 88888.00 2019-02-10 07:00:16.000 41 7837.93 1023.43 53971.83 88888.00 2019-02-10 07:00:17.000 41 7838.21 1023.44 53971.76 88888.00 2019-02-10 07:00:18.000 41 7838.45 1023.46 53971.70 88888.00 2019-02-10 07:00:19.000 41 7838.66 1023.48 53971.61 88888.00 2019-02-10 07:00:20.000 41 7838.85 1023.50 53971.50 88888.00 2019-02-10 07:00:21.000 41 7839.01 1023.52 53971.38 88888.00 2019-02-10 07:00:22.000 41 7839.12 1023.54 53971.25 88888.00 2019-02-10 07:00:23.000 41 7839.21 1023.55 53971.11 88888.00 2019-02-10 07:00:24.000 41 7839.28 1023.55 53970.98 88888.00 2019-02-10 07:00:25.000 41 7839.34 1023.53 53970.84 88888.00 2019-02-10 07:00:26.000 41 7839.38 1023.53 53970.67 88888.00 2019-02-10 07:00:27.000 41 7839.42 1023.54 53970.50 88888.00 2019-02-10 07:00:28.000 41 7839.44 1023.54 53970.33 88888.00 2019-02-10 07:00:29.000 41 7839.45 1023.51 53970.14 88888.00 2019-02-10 07:00:30.000 41 7839.45 1023.48 53969.96 88888.00 2019-02-10 07:00:31.000 41 7839.44 1023.45 53969.76 88888.00 2019-02-10 07:00:32.000 41 7839.43 1023.41 53969.55 88888.00 2019-02-10 07:00:33.000 41 7839.40 1023.35 53969.34 88888.00 2019-02-10 07:00:34.000 41 7839.36 1023.27 53969.11 88888.00 2019-02-10 07:00:35.000 41 7839.30 1023.17 53968.86 88888.00 2019-02-10 07:00:36.000 41 7839.18 1023.05 53968.58 88888.00 2019-02-10 07:00:37.000 41 7839.00 1022.91 53968.25 88888.00 2019-02-10 07:00:38.000 41 7838.77 1022.79 53967.87 88888.00 2019-02-10 07:00:39.000 41 7838.50 1022.68 53967.48 88888.00 2019-02-10 07:00:40.000 41 7838.18 1022.56 53967.07 88888.00 2019-02-10 07:00:41.000 41 7837.82 1022.47 53966.66 88888.00 2019-02-10 07:00:42.000 41 7837.44 1022.40 53966.25 88888.00 2019-02-10 07:00:43.000 41 7837.07 1022.33 53965.83 88888.00 2019-02-10 07:00:44.000 41 7836.70 1022.27 53965.43 88888.00 2019-02-10 07:00:45.000 41 7836.32 1022.23 53965.08 88888.00 2019-02-10 07:00:46.000 41 7835.97 1022.18 53964.76 88888.00 2019-02-10 07:00:47.000 41 7835.64 1022.12 53964.44 88888.00 2019-02-10 07:00:48.000 41 7835.33 1022.08 53964.15 88888.00 2019-02-10 07:00:49.000 41 7835.07 1022.07 53963.91 88888.00 2019-02-10 07:00:50.000 41 7834.86 1022.05 53963.70 88888.00 2019-02-10 07:00:51.000 41 7834.67 1022.01 53963.52 88888.00 2019-02-10 07:00:52.000 41 7834.51 1021.96 53963.37 88888.00 2019-02-10 07:00:53.000 41 7834.37 1021.87 53963.25 88888.00 2019-02-10 07:00:54.000 41 7834.24 1021.71 53963.16 88888.00 2019-02-10 07:00:55.000 41 7834.13 1021.55 53963.11 88888.00 2019-02-10 07:00:56.000 41 7834.09 1021.38 53963.11 88888.00 2019-02-10 07:00:57.000 41 7834.09 1021.17 53963.11 88888.00 2019-02-10 07:00:58.000 41 7834.09 1020.93 53963.11 88888.00 2019-02-10 07:00:59.000 41 7834.08 1020.69 53963.14 88888.00 2019-02-10 07:01:00.000 41 7834.07 1020.42 53963.17 88888.00 2019-02-10 07:01:01.000 41 7834.09 1020.16 53963.21 88888.00 2019-02-10 07:01:02.000 41 7834.17 1019.91 53963.29 88888.00 2019-02-10 07:01:03.000 41 7834.31 1019.67 53963.41 88888.00 2019-02-10 07:01:04.000 41 7834.50 1019.42 53963.57 88888.00 2019-02-10 07:01:05.000 41 7834.72 1019.18 53963.75 88888.00 2019-02-10 07:01:06.000 41 7834.96 1018.94 53963.91 88888.00 2019-02-10 07:01:07.000 41 7835.24 1018.69 53964.08 88888.00 2019-02-10 07:01:08.000 41 7835.55 1018.45 53964.23 88888.00 2019-02-10 07:01:09.000 41 7835.88 1018.22 53964.39 88888.00 2019-02-10 07:01:10.000 41 7836.21 1018.00 53964.52 88888.00 2019-02-10 07:01:11.000 41 7836.53 1017.78 53964.60 88888.00 2019-02-10 07:01:12.000 41 7836.79 1017.58 53964.64 88888.00 2019-02-10 07:01:13.000 41 7837.01 1017.40 53964.65 88888.00 2019-02-10 07:01:14.000 41 7837.19 1017.25 53964.60 88888.00 2019-02-10 07:01:15.000 41 7837.32 1017.11 53964.52 88888.00 2019-02-10 07:01:16.000 41 7837.40 1016.96 53964.42 88888.00 2019-02-10 07:01:17.000 41 7837.43 1016.82 53964.28 88888.00 2019-02-10 07:01:18.000 41 7837.41 1016.70 53964.12 88888.00 2019-02-10 07:01:19.000 41 7837.39 1016.57 53963.97 88888.00 2019-02-10 07:01:20.000 41 7837.38 1016.48 53963.86 88888.00 2019-02-10 07:01:21.000 41 7837.36 1016.40 53963.76 88888.00 2019-02-10 07:01:22.000 41 7837.30 1016.27 53963.62 88888.00 2019-02-10 07:01:23.000 41 7837.21 1016.14 53963.46 88888.00 2019-02-10 07:01:24.000 41 7837.07 1016.04 53963.30 88888.00 2019-02-10 07:01:25.000 41 7836.94 1015.95 53963.12 88888.00 2019-02-10 07:01:26.000 41 7836.81 1015.86 53962.95 88888.00 2019-02-10 07:01:27.000 41 7836.68 1015.78 53962.80 88888.00 2019-02-10 07:01:28.000 41 7836.53 1015.71 53962.64 88888.00 2019-02-10 07:01:29.000 41 7836.37 1015.63 53962.47 88888.00 2019-02-10 07:01:30.000 41 7836.18 1015.56 53962.28 88888.00 2019-02-10 07:01:31.000 41 7835.98 1015.50 53962.11 88888.00 2019-02-10 07:01:32.000 41 7835.78 1015.45 53961.95 88888.00 2019-02-10 07:01:33.000 41 7835.59 1015.41 53961.79 88888.00 2019-02-10 07:01:34.000 41 7835.41 1015.42 53961.62 88888.00 2019-02-10 07:01:35.000 41 7835.25 1015.48 53961.46 88888.00 2019-02-10 07:01:36.000 41 7835.10 1015.56 53961.33 88888.00 2019-02-10 07:01:37.000 41 7834.99 1015.64 53961.23 88888.00 2019-02-10 07:01:38.000 41 7834.90 1015.74 53961.17 88888.00 2019-02-10 07:01:39.000 41 7834.86 1015.86 53961.14 88888.00 2019-02-10 07:01:40.000 41 7834.89 1016.01 53961.16 88888.00 2019-02-10 07:01:41.000 41 7834.99 1016.16 53961.25 88888.00 2019-02-10 07:01:42.000 41 7835.17 1016.33 53961.36 88888.00 2019-02-10 07:01:43.000 41 7835.42 1016.50 53961.51 88888.00 2019-02-10 07:01:44.000 41 7835.73 1016.66 53961.72 88888.00 2019-02-10 07:01:45.000 41 7836.10 1016.81 53961.96 88888.00 2019-02-10 07:01:46.000 41 7836.52 1016.96 53962.20 88888.00 2019-02-10 07:01:47.000 41 7836.98 1017.09 53962.45 88888.00 2019-02-10 07:01:48.000 41 7837.43 1017.23 53962.67 88888.00 2019-02-10 07:01:49.000 41 7837.86 1017.38 53962.87 88888.00 2019-02-10 07:01:50.000 41 7838.27 1017.52 53963.01 88888.00 2019-02-10 07:01:51.000 41 7838.63 1017.66 53963.09 88888.00 2019-02-10 07:01:52.000 41 7838.94 1017.80 53963.15 88888.00 2019-02-10 07:01:53.000 41 7839.20 1017.96 53963.16 88888.00 2019-02-10 07:01:54.000 41 7839.42 1018.15 53963.11 88888.00 2019-02-10 07:01:55.000 41 7839.58 1018.37 53963.03 88888.00 2019-02-10 07:01:56.000 41 7839.65 1018.57 53962.91 88888.00 2019-02-10 07:01:57.000 41 7839.65 1018.78 53962.75 88888.00 2019-02-10 07:01:58.000 41 7839.57 1018.98 53962.54 88888.00 2019-02-10 07:01:59.000 41 7839.40 1019.17 53962.27 88888.00 2019-02-10 07:02:00.000 41 7839.16 1019.38 53961.97 88888.00 2019-02-10 07:02:01.000 41 7838.85 1019.58 53961.64 88888.00 2019-02-10 07:02:02.000 41 7838.48 1019.81 53961.27 88888.00 2019-02-10 07:02:03.000 41 7838.06 1020.02 53960.91 88888.00 2019-02-10 07:02:04.000 41 7837.59 1020.22 53960.55 88888.00 2019-02-10 07:02:05.000 41 7837.13 1020.47 53960.20 88888.00 2019-02-10 07:02:06.000 41 7836.67 1020.72 53959.91 88888.00 2019-02-10 07:02:07.000 41 7836.24 1020.95 53959.68 88888.00 2019-02-10 07:02:08.000 41 7835.83 1021.18 53959.47 88888.00 2019-02-10 07:02:09.000 41 7835.46 1021.42 53959.29 88888.00 2019-02-10 07:02:10.000 41 7835.13 1021.64 53959.16 88888.00 2019-02-10 07:02:11.000 41 7834.84 1021.85 53959.06 88888.00 2019-02-10 07:02:12.000 41 7834.57 1022.05 53958.98 88888.00 2019-02-10 07:02:13.000 41 7834.32 1022.26 53958.92 88888.00 2019-02-10 07:02:14.000 41 7834.08 1022.47 53958.87 88888.00 2019-02-10 07:02:15.000 41 7833.84 1022.68 53958.81 88888.00 2019-02-10 07:02:16.000 41 7833.59 1022.89 53958.73 88888.00 2019-02-10 07:02:17.000 41 7833.35 1023.12 53958.64 88888.00 2019-02-10 07:02:18.000 41 7833.12 1023.38 53958.59 88888.00 2019-02-10 07:02:19.000 41 7832.92 1023.65 53958.54 88888.00 2019-02-10 07:02:20.000 41 7832.70 1023.91 53958.51 88888.00 2019-02-10 07:02:21.000 41 7832.48 1024.17 53958.48 88888.00 2019-02-10 07:02:22.000 41 7832.27 1024.44 53958.44 88888.00 2019-02-10 07:02:23.000 41 7832.06 1024.70 53958.39 88888.00 2019-02-10 07:02:24.000 41 7831.84 1024.97 53958.34 88888.00 2019-02-10 07:02:25.000 41 7831.63 1025.26 53958.29 88888.00 2019-02-10 07:02:26.000 41 7831.43 1025.54 53958.25 88888.00 2019-02-10 07:02:27.000 41 7831.26 1025.77 53958.23 88888.00 2019-02-10 07:02:28.000 41 7831.09 1025.98 53958.21 88888.00 2019-02-10 07:02:29.000 41 7830.92 1026.15 53958.19 88888.00 2019-02-10 07:02:30.000 41 7830.76 1026.30 53958.18 88888.00 2019-02-10 07:02:31.000 41 7830.64 1026.42 53958.18 88888.00 2019-02-10 07:02:32.000 41 7830.55 1026.52 53958.20 88888.00 2019-02-10 07:02:33.000 41 7830.48 1026.56 53958.25 88888.00 2019-02-10 07:02:34.000 41 7830.44 1026.56 53958.32 88888.00 2019-02-10 07:02:35.000 41 7830.43 1026.50 53958.41 88888.00 2019-02-10 07:02:36.000 41 7830.42 1026.41 53958.50 88888.00 2019-02-10 07:02:37.000 41 7830.43 1026.30 53958.58 88888.00 2019-02-10 07:02:38.000 41 7830.47 1026.17 53958.66 88888.00 2019-02-10 07:02:39.000 41 7830.54 1026.03 53958.74 88888.00 2019-02-10 07:02:40.000 41 7830.62 1025.89 53958.82 88888.00 2019-02-10 07:02:41.000 41 7830.72 1025.76 53958.91 88888.00 2019-02-10 07:02:42.000 41 7830.83 1025.63 53959.02 88888.00 2019-02-10 07:02:43.000 41 7830.96 1025.47 53959.11 88888.00 2019-02-10 07:02:44.000 41 7831.09 1025.30 53959.20 88888.00 2019-02-10 07:02:45.000 41 7831.22 1025.15 53959.27 88888.00 2019-02-10 07:02:46.000 41 7831.33 1024.98 53959.32 88888.00 2019-02-10 07:02:47.000 41 7831.44 1024.79 53959.35 88888.00 2019-02-10 07:02:48.000 41 7831.54 1024.60 53959.37 88888.00 2019-02-10 07:02:49.000 41 7831.64 1024.41 53959.38 88888.00 2019-02-10 07:02:50.000 41 7831.74 1024.23 53959.39 88888.00 2019-02-10 07:02:51.000 41 7831.83 1024.05 53959.41 88888.00 2019-02-10 07:02:52.000 41 7831.91 1023.88 53959.40 88888.00 2019-02-10 07:02:53.000 41 7831.97 1023.70 53959.39 88888.00 2019-02-10 07:02:54.000 41 7832.04 1023.50 53959.39 88888.00 2019-02-10 07:02:55.000 41 7832.14 1023.28 53959.40 88888.00 2019-02-10 07:02:56.000 41 7832.23 1023.03 53959.43 88888.00 2019-02-10 07:02:57.000 41 7832.34 1022.77 53959.46 88888.00 2019-02-10 07:02:58.000 41 7832.48 1022.50 53959.50 88888.00 2019-02-10 07:02:59.000 41 7832.61 1022.22 53959.55 88888.00 2019-02-10 07:03:00.000 41 7832.72 1021.91 53959.61 88888.00 2019-02-10 07:03:01.000 41 7832.86 1021.61 53959.66 88888.00 2019-02-10 07:03:02.000 41 7833.00 1021.31 53959.71 88888.00 2019-02-10 07:03:03.000 41 7833.13 1021.01 53959.77 88888.00 2019-02-10 07:03:04.000 41 7833.22 1020.69 53959.82 88888.00 2019-02-10 07:03:05.000 41 7833.28 1020.39 53959.83 88888.00 2019-02-10 07:03:06.000 41 7833.32 1020.09 53959.81 88888.00 2019-02-10 07:03:07.000 41 7833.35 1019.82 53959.78 88888.00 2019-02-10 07:03:08.000 41 7833.37 1019.61 53959.76 88888.00 2019-02-10 07:03:09.000 41 7833.38 1019.43 53959.73 88888.00 2019-02-10 07:03:10.000 41 7833.36 1019.28 53959.67 88888.00 2019-02-10 07:03:11.000 41 7833.30 1019.16 53959.58 88888.00 2019-02-10 07:03:12.000 41 7833.21 1019.06 53959.47 88888.00 2019-02-10 07:03:13.000 41 7833.11 1018.98 53959.36 88888.00 2019-02-10 07:03:14.000 41 7833.03 1018.95 53959.26 88888.00 2019-02-10 07:03:15.000 41 7832.96 1018.94 53959.16 88888.00 2019-02-10 07:03:16.000 41 7832.88 1018.94 53959.05 88888.00 2019-02-10 07:03:17.000 41 7832.80 1018.94 53958.95 88888.00 2019-02-10 07:03:18.000 41 7832.72 1018.93 53958.86 88888.00 2019-02-10 07:03:19.000 41 7832.65 1018.92 53958.81 88888.00 2019-02-10 07:03:20.000 41 7832.62 1018.92 53958.77 88888.00 2019-02-10 07:03:21.000 41 7832.62 1018.89 53958.75 88888.00 2019-02-10 07:03:22.000 41 7832.64 1018.86 53958.75 88888.00 2019-02-10 07:03:23.000 41 7832.71 1018.81 53958.79 88888.00 2019-02-10 07:03:24.000 41 7832.82 1018.72 53958.84 88888.00 2019-02-10 07:03:25.000 41 7832.93 1018.60 53958.91 88888.00 2019-02-10 07:03:26.000 41 7833.08 1018.47 53959.02 88888.00 2019-02-10 07:03:27.000 41 7833.30 1018.32 53959.16 88888.00 2019-02-10 07:03:28.000 41 7833.55 1018.14 53959.33 88888.00 2019-02-10 07:03:29.000 41 7833.83 1017.94 53959.51 88888.00 2019-02-10 07:03:30.000 41 7834.15 1017.71 53959.70 88888.00 2019-02-10 07:03:31.000 41 7834.49 1017.46 53959.90 88888.00 2019-02-10 07:03:32.000 41 7834.84 1017.21 53960.11 88888.00 2019-02-10 07:03:33.000 41 7835.20 1016.94 53960.31 88888.00 2019-02-10 07:03:34.000 41 7835.56 1016.69 53960.52 88888.00 2019-02-10 07:03:35.000 41 7835.95 1016.45 53960.72 88888.00 2019-02-10 07:03:36.000 41 7836.38 1016.21 53960.93 88888.00 2019-02-10 07:03:37.000 41 7836.83 1015.98 53961.14 88888.00 2019-02-10 07:03:38.000 41 7837.30 1015.78 53961.37 88888.00 2019-02-10 07:03:39.000 41 7837.80 1015.58 53961.59 88888.00 2019-02-10 07:03:40.000 41 7838.31 1015.39 53961.81 88888.00 2019-02-10 07:03:41.000 41 7838.83 1015.20 53962.04 88888.00 2019-02-10 07:03:42.000 41 7839.35 1015.02 53962.27 88888.00 2019-02-10 07:03:43.000 41 7839.87 1014.84 53962.49 88888.00 2019-02-10 07:03:44.000 41 7840.38 1014.66 53962.69 88888.00 2019-02-10 07:03:45.000 41 7840.86 1014.50 53962.88 88888.00 2019-02-10 07:03:46.000 41 7841.28 1014.35 53963.02 88888.00 2019-02-10 07:03:47.000 41 7841.65 1014.18 53963.11 88888.00 2019-02-10 07:03:48.000 41 7841.94 1014.04 53963.16 88888.00 2019-02-10 07:03:49.000 41 7842.14 1013.95 53963.14 88888.00 2019-02-10 07:03:50.000 41 7842.25 1013.86 53963.05 88888.00 2019-02-10 07:03:51.000 41 7842.29 1013.79 53962.90 88888.00 2019-02-10 07:03:52.000 41 7842.23 1013.74 53962.68 88888.00 2019-02-10 07:03:53.000 41 7842.07 1013.70 53962.41 88888.00 2019-02-10 07:03:54.000 41 7841.85 1013.68 53962.12 88888.00 2019-02-10 07:03:55.000 41 7841.56 1013.70 53961.77 88888.00 2019-02-10 07:03:56.000 41 7841.24 1013.75 53961.41 88888.00 2019-02-10 07:03:57.000 41 7840.90 1013.81 53961.04 88888.00 2019-02-10 07:03:58.000 41 7840.52 1013.90 53960.66 88888.00 2019-02-10 07:03:59.000 41 7840.12 1014.00 53960.31 88888.00 2019-02-10 07:04:00.000 41 7839.73 1014.08 53959.95 88888.00 2019-02-10 07:04:01.000 41 7839.33 1014.13 53959.60 88888.00 2019-02-10 07:04:02.000 41 7838.97 1014.16 53959.30 88888.00 2019-02-10 07:04:03.000 41 7838.66 1014.16 53959.05 88888.00 2019-02-10 07:04:04.000 41 7838.38 1014.14 53958.84 88888.00 2019-02-10 07:04:05.000 41 7838.12 1014.08 53958.66 88888.00 2019-02-10 07:04:06.000 41 7837.91 1013.96 53958.50 88888.00 2019-02-10 07:04:07.000 41 7837.74 1013.81 53958.39 88888.00 2019-02-10 07:04:08.000 41 7837.62 1013.64 53958.34 88888.00 2019-02-10 07:04:09.000 41 7837.58 1013.41 53958.34 88888.00 2019-02-10 07:04:10.000 41 7837.61 1013.12 53958.39 88888.00 2019-02-10 07:04:11.000 41 7837.68 1012.77 53958.51 88888.00 2019-02-10 07:04:12.000 41 7837.81 1012.37 53958.65 88888.00 2019-02-10 07:04:13.000 41 7838.00 1011.95 53958.82 88888.00 2019-02-10 07:04:14.000 41 7838.25 1011.53 53959.05 88888.00 2019-02-10 07:04:15.000 41 7838.58 1011.11 53959.35 88888.00 2019-02-10 07:04:16.000 41 7838.99 1010.71 53959.66 88888.00 2019-02-10 07:04:17.000 41 7839.47 1010.32 53960.00 88888.00 2019-02-10 07:04:18.000 41 7840.01 1009.94 53960.38 88888.00 2019-02-10 07:04:19.000 41 7840.61 1009.58 53960.78 88888.00 2019-02-10 07:04:20.000 41 7841.25 1009.21 53961.18 88888.00 2019-02-10 07:04:21.000 41 7841.90 1008.83 53961.59 88888.00 2019-02-10 07:04:22.000 41 7842.57 1008.48 53961.99 88888.00 2019-02-10 07:04:23.000 41 7843.26 1008.15 53962.39 88888.00 2019-02-10 07:04:24.000 41 7843.97 1007.83 53962.77 88888.00 2019-02-10 07:04:25.000 41 7844.68 1007.54 53963.14 88888.00 2019-02-10 07:04:26.000 41 7845.39 1007.25 53963.48 88888.00 2019-02-10 07:04:27.000 41 7846.05 1006.96 53963.78 88888.00 2019-02-10 07:04:28.000 41 7846.65 1006.66 53964.03 88888.00 2019-02-10 07:04:29.000 41 7847.22 1006.38 53964.24 88888.00 2019-02-10 07:04:30.000 41 7847.75 1006.13 53964.39 88888.00 2019-02-10 07:04:31.000 41 7848.22 1005.89 53964.50 88888.00 2019-02-10 07:04:32.000 41 7848.63 1005.66 53964.58 88888.00 2019-02-10 07:04:33.000 41 7848.97 1005.45 53964.62 88888.00 2019-02-10 07:04:34.000 41 7849.23 1005.24 53964.59 88888.00 2019-02-10 07:04:35.000 41 7849.40 1005.06 53964.50 88888.00 2019-02-10 07:04:36.000 41 7849.50 1004.95 53964.37 88888.00 2019-02-10 07:04:37.000 41 7849.58 1004.89 53964.21 88888.00 2019-02-10 07:04:38.000 41 7849.60 1004.83 53964.02 88888.00 2019-02-10 07:04:39.000 41 7849.54 1004.83 53963.79 88888.00 2019-02-10 07:04:40.000 41 7849.45 1004.88 53963.54 88888.00 2019-02-10 07:04:41.000 41 7849.32 1004.95 53963.28 88888.00 2019-02-10 07:04:42.000 41 7849.16 1005.03 53963.04 88888.00 2019-02-10 07:04:43.000 41 7848.98 1005.13 53962.82 88888.00 2019-02-10 07:04:44.000 41 7848.79 1005.25 53962.59 88888.00 2019-02-10 07:04:45.000 41 7848.62 1005.41 53962.39 88888.00 2019-02-10 07:04:46.000 41 7848.46 1005.56 53962.23 88888.00 2019-02-10 07:04:47.000 41 7848.31 1005.71 53962.10 88888.00 2019-02-10 07:04:48.000 41 7848.19 1005.87 53962.01 88888.00 2019-02-10 07:04:49.000 41 7848.11 1006.01 53961.97 88888.00 2019-02-10 07:04:50.000 41 7848.07 1006.13 53961.96 88888.00 2019-02-10 07:04:51.000 41 7848.06 1006.22 53962.00 88888.00 2019-02-10 07:04:52.000 41 7848.08 1006.27 53962.07 88888.00 2019-02-10 07:04:53.000 41 7848.12 1006.29 53962.17 88888.00 2019-02-10 07:04:54.000 41 7848.21 1006.30 53962.28 88888.00 2019-02-10 07:04:55.000 41 7848.33 1006.29 53962.40 88888.00 2019-02-10 07:04:56.000 41 7848.45 1006.23 53962.55 88888.00 2019-02-10 07:04:57.000 41 7848.60 1006.15 53962.71 88888.00 2019-02-10 07:04:58.000 41 7848.73 1006.08 53962.84 88888.00 2019-02-10 07:04:59.000 41 7848.84 1005.99 53962.95 88888.00 2019-02-10 07:05:00.000 41 7848.92 1005.86 53963.03 88888.00 2019-02-10 07:05:01.000 41 7848.95 1005.73 53963.06 88888.00 2019-02-10 07:05:02.000 41 7848.92 1005.60 53963.06 88888.00 2019-02-10 07:05:03.000 41 7848.83 1005.49 53962.99 88888.00 2019-02-10 07:05:04.000 41 7848.70 1005.39 53962.88 88888.00 2019-02-10 07:05:05.000 41 7848.52 1005.32 53962.73 88888.00 2019-02-10 07:05:06.000 41 7848.32 1005.24 53962.57 88888.00 2019-02-10 07:05:07.000 41 7848.09 1005.17 53962.39 88888.00 2019-02-10 07:05:08.000 41 7847.86 1005.12 53962.22 88888.00 2019-02-10 07:05:09.000 41 7847.64 1005.09 53962.05 88888.00 2019-02-10 07:05:10.000 41 7847.45 1005.09 53961.88 88888.00 2019-02-10 07:05:11.000 41 7847.27 1005.11 53961.71 88888.00 2019-02-10 07:05:12.000 41 7847.15 1005.10 53961.59 88888.00 2019-02-10 07:05:13.000 41 7847.08 1005.08 53961.52 88888.00 2019-02-10 07:05:14.000 41 7847.06 1005.06 53961.45 88888.00 2019-02-10 07:05:15.000 41 7847.09 1005.03 53961.41 88888.00 2019-02-10 07:05:16.000 41 7847.17 1004.96 53961.43 88888.00 2019-02-10 07:05:17.000 41 7847.31 1004.87 53961.49 88888.00 2019-02-10 07:05:18.000 41 7847.50 1004.76 53961.56 88888.00 2019-02-10 07:05:19.000 41 7847.74 1004.64 53961.64 88888.00 2019-02-10 07:05:20.000 41 7848.01 1004.49 53961.75 88888.00 2019-02-10 07:05:21.000 41 7848.30 1004.31 53961.88 88888.00 2019-02-10 07:05:22.000 41 7848.60 1004.12 53962.01 88888.00 2019-02-10 07:05:23.000 41 7848.92 1003.92 53962.16 88888.00 2019-02-10 07:05:24.000 41 7849.23 1003.69 53962.32 88888.00 2019-02-10 07:05:25.000 41 7849.54 1003.46 53962.45 88888.00 2019-02-10 07:05:26.000 41 7849.81 1003.22 53962.54 88888.00 2019-02-10 07:05:27.000 41 7850.04 1002.98 53962.61 88888.00 2019-02-10 07:05:28.000 41 7850.24 1002.76 53962.67 88888.00 2019-02-10 07:05:29.000 41 7850.41 1002.56 53962.70 88888.00 2019-02-10 07:05:30.000 41 7850.50 1002.39 53962.67 88888.00 2019-02-10 07:05:31.000 41 7850.52 1002.28 53962.57 88888.00 2019-02-10 07:05:32.000 41 7850.48 1002.21 53962.42 88888.00 2019-02-10 07:05:33.000 41 7850.38 1002.17 53962.25 88888.00 2019-02-10 07:05:34.000 41 7850.22 1002.15 53962.06 88888.00 2019-02-10 07:05:35.000 41 7850.00 1002.15 53961.84 88888.00 2019-02-10 07:05:36.000 41 7849.73 1002.18 53961.58 88888.00 2019-02-10 07:05:37.000 41 7849.40 1002.23 53961.30 88888.00 2019-02-10 07:05:38.000 41 7849.05 1002.31 53961.02 88888.00 2019-02-10 07:05:39.000 41 7848.69 1002.40 53960.74 88888.00 2019-02-10 07:05:40.000 41 7848.34 1002.50 53960.49 88888.00 2019-02-10 07:05:41.000 41 7847.98 1002.61 53960.25 88888.00 2019-02-10 07:05:42.000 41 7847.62 1002.72 53960.00 88888.00 2019-02-10 07:05:43.000 41 7847.29 1002.82 53959.80 88888.00 2019-02-10 07:05:44.000 41 7847.02 1002.92 53959.68 88888.00 2019-02-10 07:05:45.000 41 7846.80 1003.01 53959.57 88888.00 2019-02-10 07:05:46.000 41 7846.62 1003.09 53959.48 88888.00 2019-02-10 07:05:47.000 41 7846.52 1003.18 53959.45 88888.00 2019-02-10 07:05:48.000 41 7846.51 1003.26 53959.47 88888.00 2019-02-10 07:05:49.000 41 7846.59 1003.33 53959.57 88888.00 2019-02-10 07:05:50.000 41 7846.75 1003.38 53959.75 88888.00 2019-02-10 07:05:51.000 41 7847.01 1003.41 53959.96 88888.00 2019-02-10 07:05:52.000 41 7847.35 1003.41 53960.19 88888.00 2019-02-10 07:05:53.000 41 7847.74 1003.40 53960.45 88888.00 2019-02-10 07:05:54.000 41 7848.18 1003.36 53960.73 88888.00 2019-02-10 07:05:55.000 41 7848.66 1003.26 53961.04 88888.00 2019-02-10 07:05:56.000 41 7849.14 1003.14 53961.33 88888.00 2019-02-10 07:05:57.000 41 7849.62 1003.02 53961.59 88888.00 2019-02-10 07:05:58.000 41 7850.07 1002.89 53961.82 88888.00 2019-02-10 07:05:59.000 41 7850.49 1002.76 53961.99 88888.00 2019-02-10 07:06:00.000 41 7850.86 1002.63 53962.11 88888.00 2019-02-10 07:06:01.000 41 7851.16 1002.52 53962.20 88888.00 2019-02-10 07:06:02.000 41 7851.40 1002.45 53962.24 88888.00 2019-02-10 07:06:03.000 41 7851.57 1002.43 53962.21 88888.00 2019-02-10 07:06:04.000 41 7851.69 1002.44 53962.15 88888.00 2019-02-10 07:06:05.000 41 7851.75 1002.46 53962.04 88888.00 2019-02-10 07:06:06.000 41 7851.74 1002.52 53961.87 88888.00 2019-02-10 07:06:07.000 41 7851.65 1002.61 53961.67 88888.00 2019-02-10 07:06:08.000 41 7851.51 1002.71 53961.42 88888.00 2019-02-10 07:06:09.000 41 7851.32 1002.82 53961.17 88888.00 2019-02-10 07:06:10.000 41 7851.10 1002.93 53960.94 88888.00 2019-02-10 07:06:11.000 41 7850.86 1003.06 53960.70 88888.00 2019-02-10 07:06:12.000 41 7850.59 1003.17 53960.44 88888.00 2019-02-10 07:06:13.000 41 7850.31 1003.24 53960.21 88888.00 2019-02-10 07:06:14.000 41 7850.07 1003.30 53960.04 88888.00 2019-02-10 07:06:15.000 41 7849.87 1003.33 53959.91 88888.00 2019-02-10 07:06:16.000 41 7849.72 1003.32 53959.83 88888.00 2019-02-10 07:06:17.000 41 7849.61 1003.30 53959.80 88888.00 2019-02-10 07:06:18.000 41 7849.55 1003.25 53959.80 88888.00 2019-02-10 07:06:19.000 41 7849.56 1003.17 53959.88 88888.00 2019-02-10 07:06:20.000 41 7849.62 1003.07 53960.00 88888.00 2019-02-10 07:06:21.000 41 7849.75 1002.94 53960.15 88888.00 2019-02-10 07:06:22.000 41 7849.91 1002.80 53960.32 88888.00 2019-02-10 07:06:23.000 41 7850.12 1002.66 53960.53 88888.00 2019-02-10 07:06:24.000 41 7850.38 1002.51 53960.76 88888.00 2019-02-10 07:06:25.000 41 7850.70 1002.36 53961.04 88888.00 2019-02-10 07:06:26.000 41 7851.08 1002.20 53961.33 88888.00 2019-02-10 07:06:27.000 41 7851.49 1002.02 53961.66 88888.00 2019-02-10 07:06:28.000 41 7851.95 1001.84 53962.00 88888.00 2019-02-10 07:06:29.000 41 7852.44 1001.65 53962.35 88888.00 2019-02-10 07:06:30.000 41 7852.95 1001.47 53962.69 88888.00 2019-02-10 07:06:31.000 41 7853.45 1001.32 53963.01 88888.00 2019-02-10 07:06:32.000 41 7853.93 1001.19 53963.29 88888.00 2019-02-10 07:06:33.000 41 7854.38 1001.06 53963.54 88888.00 2019-02-10 07:06:34.000 41 7854.80 1000.94 53963.76 88888.00 2019-02-10 07:06:35.000 41 7855.18 1000.83 53963.94 88888.00 2019-02-10 07:06:36.000 41 7855.52 1000.74 53964.08 88888.00 2019-02-10 07:06:37.000 41 7855.80 1000.66 53964.19 88888.00 2019-02-10 07:06:38.000 41 7856.05 1000.63 53964.27 88888.00 2019-02-10 07:06:39.000 41 7856.26 1000.63 53964.31 88888.00 2019-02-10 07:06:40.000 41 7856.43 1000.66 53964.33 88888.00 2019-02-10 07:06:41.000 41 7856.56 1000.71 53964.32 88888.00 2019-02-10 07:06:42.000 41 7856.66 1000.76 53964.29 88888.00 2019-02-10 07:06:43.000 41 7856.74 1000.84 53964.27 88888.00 2019-02-10 07:06:44.000 41 7856.80 1000.93 53964.25 88888.00 2019-02-10 07:06:45.000 41 7856.84 1001.01 53964.23 88888.00 2019-02-10 07:06:46.000 41 7856.86 1001.09 53964.21 88888.00 2019-02-10 07:06:47.000 41 7856.88 1001.18 53964.18 88888.00 2019-02-10 07:06:48.000 41 7856.89 1001.25 53964.16 88888.00 2019-02-10 07:06:49.000 41 7856.89 1001.33 53964.15 88888.00 2019-02-10 07:06:50.000 41 7856.88 1001.41 53964.12 88888.00 2019-02-10 07:06:51.000 41 7856.85 1001.50 53964.11 88888.00 2019-02-10 07:06:52.000 41 7856.83 1001.57 53964.09 88888.00 2019-02-10 07:06:53.000 41 7856.81 1001.65 53964.08 88888.00 2019-02-10 07:06:54.000 41 7856.80 1001.73 53964.11 88888.00 2019-02-10 07:06:55.000 41 7856.79 1001.81 53964.12 88888.00 2019-02-10 07:06:56.000 41 7856.77 1001.88 53964.13 88888.00 2019-02-10 07:06:57.000 41 7856.78 1001.95 53964.18 88888.00 2019-02-10 07:06:58.000 41 7856.83 1002.00 53964.27 88888.00 2019-02-10 07:06:59.000 41 7856.90 1002.06 53964.37 88888.00 2019-02-10 07:07:00.000 41 7857.02 1002.11 53964.48 88888.00 2019-02-10 07:07:01.000 41 7857.15 1002.13 53964.61 88888.00 2019-02-10 07:07:02.000 41 7857.31 1002.14 53964.76 88888.00 2019-02-10 07:07:03.000 41 7857.48 1002.16 53964.93 88888.00 2019-02-10 07:07:04.000 41 7857.67 1002.15 53965.09 88888.00 2019-02-10 07:07:05.000 41 7857.88 1002.13 53965.25 88888.00 2019-02-10 07:07:06.000 41 7858.07 1002.09 53965.39 88888.00 2019-02-10 07:07:07.000 41 7858.25 1002.06 53965.50 88888.00 2019-02-10 07:07:08.000 41 7858.42 1002.03 53965.61 88888.00 2019-02-10 07:07:09.000 41 7858.59 1002.00 53965.71 88888.00 2019-02-10 07:07:10.000 41 7858.75 1001.95 53965.81 88888.00 2019-02-10 07:07:11.000 41 7858.87 1001.89 53965.89 88888.00 2019-02-10 07:07:12.000 41 7858.98 1001.83 53965.96 88888.00 2019-02-10 07:07:13.000 41 7859.07 1001.81 53966.00 88888.00 2019-02-10 07:07:14.000 41 7859.18 1001.80 53966.05 88888.00 2019-02-10 07:07:15.000 41 7859.28 1001.78 53966.11 88888.00 2019-02-10 07:07:16.000 41 7859.37 1001.78 53966.16 88888.00 2019-02-10 07:07:17.000 41 7859.45 1001.79 53966.20 88888.00 2019-02-10 07:07:18.000 41 7859.54 1001.81 53966.23 88888.00 2019-02-10 07:07:19.000 41 7859.62 1001.83 53966.26 88888.00 2019-02-10 07:07:20.000 41 7859.69 1001.85 53966.27 88888.00 2019-02-10 07:07:21.000 41 7859.71 1001.88 53966.23 88888.00 2019-02-10 07:07:22.000 41 7859.70 1001.92 53966.18 88888.00 2019-02-10 07:07:23.000 41 7859.68 1002.00 53966.15 88888.00 2019-02-10 07:07:24.000 41 7859.63 1002.08 53966.09 88888.00 2019-02-10 07:07:25.000 41 7859.54 1002.17 53965.99 88888.00 2019-02-10 07:07:26.000 41 7859.42 1002.32 53965.87 88888.00 2019-02-10 07:07:27.000 41 7859.30 1002.49 53965.77 88888.00 2019-02-10 07:07:28.000 41 7859.19 1002.67 53965.69 88888.00 2019-02-10 07:07:29.000 41 7859.07 1002.85 53965.61 88888.00 2019-02-10 07:07:30.000 41 7858.96 1003.04 53965.53 88888.00 2019-02-10 07:07:31.000 41 7858.85 1003.22 53965.46 88888.00 2019-02-10 07:07:32.000 41 7858.71 1003.38 53965.41 88888.00 2019-02-10 07:07:33.000 41 7858.58 1003.55 53965.35 88888.00 2019-02-10 07:07:34.000 41 7858.45 1003.73 53965.29 88888.00 2019-02-10 07:07:35.000 41 7858.32 1003.91 53965.23 88888.00 2019-02-10 07:07:36.000 41 7858.19 1004.10 53965.18 88888.00 2019-02-10 07:07:37.000 41 7858.07 1004.30 53965.12 88888.00 2019-02-10 07:07:38.000 41 7857.95 1004.48 53965.06 88888.00 2019-02-10 07:07:39.000 41 7857.83 1004.65 53965.04 88888.00 2019-02-10 07:07:40.000 41 7857.72 1004.81 53965.02 88888.00 2019-02-10 07:07:41.000 41 7857.60 1004.95 53965.00 88888.00 2019-02-10 07:07:42.000 41 7857.49 1005.05 53964.98 88888.00 2019-02-10 07:07:43.000 41 7857.35 1005.15 53964.94 88888.00 2019-02-10 07:07:44.000 41 7857.21 1005.23 53964.91 88888.00 2019-02-10 07:07:45.000 41 7857.07 1005.31 53964.90 88888.00 2019-02-10 07:07:46.000 41 7856.94 1005.40 53964.89 88888.00 2019-02-10 07:07:47.000 41 7856.83 1005.47 53964.89 88888.00 2019-02-10 07:07:48.000 41 7856.73 1005.53 53964.91 88888.00 2019-02-10 07:07:49.000 41 7856.64 1005.58 53964.97 88888.00 2019-02-10 07:07:50.000 41 7856.59 1005.61 53965.04 88888.00 2019-02-10 07:07:51.000 41 7856.57 1005.61 53965.14 88888.00 2019-02-10 07:07:52.000 41 7856.59 1005.58 53965.26 88888.00 2019-02-10 07:07:53.000 41 7856.64 1005.53 53965.39 88888.00 2019-02-10 07:07:54.000 41 7856.71 1005.47 53965.54 88888.00 2019-02-10 07:07:55.000 41 7856.84 1005.43 53965.73 88888.00 2019-02-10 07:07:56.000 41 7856.99 1005.37 53965.96 88888.00 2019-02-10 07:07:57.000 41 7857.16 1005.29 53966.19 88888.00 2019-02-10 07:07:58.000 41 7857.36 1005.23 53966.39 88888.00 2019-02-10 07:07:59.000 41 7857.55 1005.21 53966.60 88888.00 2019-02-10 07:08:00.000 41 7857.73 1005.23 53966.78 88888.00 2019-02-10 07:08:01.000 41 7857.86 1005.26 53966.91 88888.00 2019-02-10 07:08:02.000 41 7857.97 1005.32 53967.01 88888.00 2019-02-10 07:08:03.000 41 7858.05 1005.43 53967.08 88888.00 2019-02-10 07:08:04.000 41 7858.12 1005.57 53967.12 88888.00 2019-02-10 07:08:05.000 41 7858.15 1005.75 53967.14 88888.00 2019-02-10 07:08:06.000 41 7858.15 1005.95 53967.14 88888.00 2019-02-10 07:08:07.000 41 7858.11 1006.18 53967.11 88888.00 2019-02-10 07:08:08.000 41 7858.03 1006.45 53967.06 88888.00 2019-02-10 07:08:09.000 41 7857.93 1006.72 53967.00 88888.00 2019-02-10 07:08:10.000 41 7857.79 1006.98 53966.90 88888.00 2019-02-10 07:08:11.000 41 7857.62 1007.27 53966.80 88888.00 2019-02-10 07:08:12.000 41 7857.43 1007.57 53966.70 88888.00 2019-02-10 07:08:13.000 41 7857.21 1007.89 53966.58 88888.00 2019-02-10 07:08:14.000 41 7856.96 1008.25 53966.45 88888.00 2019-02-10 07:08:15.000 41 7856.72 1008.62 53966.32 88888.00 2019-02-10 07:08:16.000 41 7856.45 1008.97 53966.20 88888.00 2019-02-10 07:08:17.000 41 7856.18 1009.34 53966.08 88888.00 2019-02-10 07:08:18.000 41 7855.93 1009.73 53965.99 88888.00 2019-02-10 07:08:19.000 41 7855.72 1010.11 53965.95 88888.00 2019-02-10 07:08:20.000 41 7855.53 1010.50 53965.93 88888.00 2019-02-10 07:08:21.000 41 7855.37 1010.88 53965.93 88888.00 2019-02-10 07:08:22.000 41 7855.26 1011.27 53965.97 88888.00 2019-02-10 07:08:23.000 41 7855.22 1011.65 53966.07 88888.00 2019-02-10 07:08:24.000 41 7855.27 1012.01 53966.23 88888.00 2019-02-10 07:08:25.000 41 7855.39 1012.35 53966.46 88888.00 2019-02-10 07:08:26.000 41 7855.60 1012.68 53966.71 88888.00 2019-02-10 07:08:27.000 41 7855.85 1012.99 53966.97 88888.00 2019-02-10 07:08:28.000 41 7856.15 1013.27 53967.27 88888.00 2019-02-10 07:08:29.000 41 7856.51 1013.53 53967.60 88888.00 2019-02-10 07:08:30.000 41 7856.91 1013.77 53967.93 88888.00 2019-02-10 07:08:31.000 41 7857.34 1013.98 53968.28 88888.00 2019-02-10 07:08:32.000 41 7857.79 1014.18 53968.61 88888.00 2019-02-10 07:08:33.000 41 7858.26 1014.37 53968.93 88888.00 2019-02-10 07:08:34.000 41 7858.72 1014.55 53969.23 88888.00 2019-02-10 07:08:35.000 41 7859.18 1014.72 53969.50 88888.00 2019-02-10 07:08:36.000 41 7859.63 1014.90 53969.76 88888.00 2019-02-10 07:08:37.000 41 7860.06 1015.10 53970.00 88888.00 2019-02-10 07:08:38.000 41 7860.45 1015.31 53970.19 88888.00 2019-02-10 07:08:39.000 41 7860.80 1015.55 53970.32 88888.00 2019-02-10 07:08:40.000 41 7861.11 1015.83 53970.41 88888.00 2019-02-10 07:08:41.000 41 7861.39 1016.13 53970.46 88888.00 2019-02-10 07:08:42.000 41 7861.62 1016.42 53970.50 88888.00 2019-02-10 07:08:43.000 41 7861.81 1016.74 53970.52 88888.00 2019-02-10 07:08:44.000 41 7861.98 1017.08 53970.49 88888.00 2019-02-10 07:08:45.000 41 7862.09 1017.40 53970.43 88888.00 2019-02-10 07:08:46.000 41 7862.17 1017.70 53970.35 88888.00 2019-02-10 07:08:47.000 41 7862.22 1017.98 53970.26 88888.00 2019-02-10 07:08:48.000 41 7862.26 1018.21 53970.18 88888.00 2019-02-10 07:08:49.000 41 7862.26 1018.37 53970.12 88888.00 2019-02-10 07:08:50.000 41 7862.25 1018.48 53970.07 88888.00 2019-02-10 07:08:51.000 41 7862.23 1018.57 53970.02 88888.00 2019-02-10 07:08:52.000 41 7862.24 1018.65 53970.00 88888.00 2019-02-10 07:08:53.000 41 7862.28 1018.70 53970.00 88888.00 2019-02-10 07:08:54.000 41 7862.34 1018.71 53970.04 88888.00 2019-02-10 07:08:55.000 41 7862.43 1018.70 53970.09 88888.00 2019-02-10 07:08:56.000 41 7862.53 1018.68 53970.15 88888.00 2019-02-10 07:08:57.000 41 7862.61 1018.64 53970.21 88888.00 2019-02-10 07:08:58.000 41 7862.69 1018.60 53970.25 88888.00 2019-02-10 07:08:59.000 41 7862.74 1018.57 53970.27 88888.00 2019-02-10 07:09:00.000 41 7862.78 1018.54 53970.26 88888.00 2019-02-10 07:09:01.000 41 7862.77 1018.54 53970.22 88888.00 2019-02-10 07:09:02.000 41 7862.71 1018.57 53970.14 88888.00 2019-02-10 07:09:03.000 41 7862.61 1018.63 53970.00 88888.00 2019-02-10 07:09:04.000 41 7862.45 1018.70 53969.84 88888.00 2019-02-10 07:09:05.000 41 7862.24 1018.81 53969.64 88888.00 2019-02-10 07:09:06.000 41 7862.00 1018.96 53969.39 88888.00 2019-02-10 07:09:07.000 41 7861.74 1019.14 53969.13 88888.00 2019-02-10 07:09:08.000 41 7861.45 1019.37 53968.88 88888.00 2019-02-10 07:09:09.000 41 7861.12 1019.62 53968.59 88888.00 2019-02-10 07:09:10.000 41 7860.75 1019.85 53968.29 88888.00 2019-02-10 07:09:11.000 41 7860.37 1020.08 53967.98 88888.00 2019-02-10 07:09:12.000 41 7859.97 1020.30 53967.65 88888.00 2019-02-10 07:09:13.000 41 7859.58 1020.47 53967.35 88888.00 2019-02-10 07:09:14.000 41 7859.24 1020.62 53967.09 88888.00 2019-02-10 07:09:15.000 41 7858.93 1020.76 53966.87 88888.00 2019-02-10 07:09:16.000 41 7858.65 1020.89 53966.68 88888.00 2019-02-10 07:09:17.000 41 7858.39 1020.99 53966.51 88888.00 2019-02-10 07:09:18.000 41 7858.20 1021.06 53966.39 88888.00 2019-02-10 07:09:19.000 41 7858.11 1021.06 53966.34 88888.00 2019-02-10 07:09:20.000 41 7858.10 1021.02 53966.37 88888.00 2019-02-10 07:09:21.000 41 7858.17 1020.94 53966.44 88888.00 2019-02-10 07:09:22.000 41 7858.33 1020.80 53966.56 88888.00 2019-02-10 07:09:23.000 41 7858.55 1020.63 53966.74 88888.00 2019-02-10 07:09:24.000 41 7858.85 1020.40 53966.96 88888.00 2019-02-10 07:09:25.000 41 7859.23 1020.14 53967.20 88888.00 2019-02-10 07:09:26.000 41 7859.71 1019.84 53967.50 88888.00 2019-02-10 07:09:27.000 41 7860.25 1019.51 53967.84 88888.00 2019-02-10 07:09:28.000 41 7860.82 1019.18 53968.18 88888.00 2019-02-10 07:09:29.000 41 7861.43 1018.84 53968.51 88888.00 2019-02-10 07:09:30.000 41 7862.06 1018.48 53968.83 88888.00 2019-02-10 07:09:31.000 41 7862.70 1018.13 53969.15 88888.00 2019-02-10 07:09:32.000 41 7863.34 1017.79 53969.45 88888.00 2019-02-10 07:09:33.000 41 7863.90 1017.47 53969.68 88888.00 2019-02-10 07:09:34.000 41 7864.42 1017.18 53969.85 88888.00 2019-02-10 07:09:35.000 41 7864.92 1016.90 53970.00 88888.00 2019-02-10 07:09:36.000 41 7865.37 1016.64 53970.14 88888.00 2019-02-10 07:09:37.000 41 7865.77 1016.43 53970.23 88888.00 2019-02-10 07:09:38.000 41 7866.10 1016.25 53970.27 88888.00 2019-02-10 07:09:39.000 41 7866.36 1016.15 53970.27 88888.00 2019-02-10 07:09:40.000 41 7866.53 1016.13 53970.20 88888.00 2019-02-10 07:09:41.000 41 7866.61 1016.14 53970.05 88888.00 2019-02-10 07:09:42.000 41 7866.61 1016.19 53969.86 88888.00 2019-02-10 07:09:43.000 41 7866.52 1016.28 53969.62 88888.00 2019-02-10 07:09:44.000 41 7866.35 1016.37 53969.34 88888.00 2019-02-10 07:09:45.000 41 7866.11 1016.45 53969.04 88888.00 2019-02-10 07:09:46.000 41 7865.83 1016.55 53968.72 88888.00 2019-02-10 07:09:47.000 41 7865.50 1016.67 53968.39 88888.00 2019-02-10 07:09:48.000 41 7865.18 1016.81 53968.07 88888.00 2019-02-10 07:09:49.000 41 7864.87 1016.97 53967.75 88888.00 2019-02-10 07:09:50.000 41 7864.58 1017.15 53967.44 88888.00 2019-02-10 07:09:51.000 41 7864.33 1017.32 53967.16 88888.00 2019-02-10 07:09:52.000 41 7864.11 1017.50 53966.91 88888.00 2019-02-10 07:09:53.000 41 7863.93 1017.65 53966.72 88888.00 2019-02-10 07:09:54.000 41 7863.79 1017.76 53966.56 88888.00 2019-02-10 07:09:55.000 41 7863.69 1017.89 53966.41 88888.00 2019-02-10 07:09:56.000 41 7863.63 1018.01 53966.27 88888.00 2019-02-10 07:09:57.000 41 7863.60 1018.08 53966.16 88888.00 2019-02-10 07:09:58.000 41 7863.59 1018.12 53966.08 88888.00 2019-02-10 07:09:59.000 41 7863.60 1018.17 53966.03 88888.00 2019-02-10 07:10:00.000 41 7863.61 1018.19 53965.95 88888.00 2019-02-10 07:10:01.000 41 7863.65 1018.18 53965.84 88888.00 2019-02-10 07:10:02.000 41 7863.71 1018.16 53965.76 88888.00 2019-02-10 07:10:03.000 41 7863.76 1018.10 53965.68 88888.00 2019-02-10 07:10:04.000 41 7863.80 1018.02 53965.61 88888.00 2019-02-10 07:10:05.000 41 7863.85 1017.94 53965.53 88888.00 2019-02-10 07:10:06.000 41 7863.89 1017.84 53965.42 88888.00 2019-02-10 07:10:07.000 41 7863.93 1017.71 53965.33 88888.00 2019-02-10 07:10:08.000 41 7863.98 1017.56 53965.28 88888.00 2019-02-10 07:10:09.000 41 7864.05 1017.39 53965.25 88888.00 2019-02-10 07:10:10.000 41 7864.14 1017.22 53965.23 88888.00 2019-02-10 07:10:11.000 41 7864.26 1017.01 53965.27 88888.00 2019-02-10 07:10:12.000 41 7864.41 1016.78 53965.33 88888.00 2019-02-10 07:10:13.000 41 7864.60 1016.55 53965.46 88888.00 2019-02-10 07:10:14.000 41 7864.83 1016.32 53965.63 88888.00 2019-02-10 07:10:15.000 41 7865.10 1016.10 53965.81 88888.00 2019-02-10 07:10:16.000 41 7865.42 1015.89 53966.00 88888.00 2019-02-10 07:10:17.000 41 7865.77 1015.70 53966.20 88888.00 2019-02-10 07:10:18.000 41 7866.17 1015.55 53966.44 88888.00 2019-02-10 07:10:19.000 41 7866.58 1015.43 53966.68 88888.00 2019-02-10 07:10:20.000 41 7866.99 1015.30 53966.90 88888.00 2019-02-10 07:10:21.000 41 7867.38 1015.17 53967.11 88888.00 2019-02-10 07:10:22.000 41 7867.77 1015.05 53967.31 88888.00 2019-02-10 07:10:23.000 41 7868.13 1014.95 53967.46 88888.00 2019-02-10 07:10:24.000 41 7868.46 1014.87 53967.57 88888.00 2019-02-10 07:10:25.000 41 7868.75 1014.77 53967.63 88888.00 2019-02-10 07:10:26.000 41 7868.97 1014.65 53967.66 88888.00 2019-02-10 07:10:27.000 41 7869.12 1014.52 53967.65 88888.00 2019-02-10 07:10:28.000 41 7869.24 1014.39 53967.57 88888.00 2019-02-10 07:10:29.000 41 7869.33 1014.27 53967.45 88888.00 2019-02-10 07:10:30.000 41 7869.40 1014.17 53967.34 88888.00 2019-02-10 07:10:31.000 41 7869.46 1014.09 53967.20 88888.00 2019-02-10 07:10:32.000 41 7869.49 1014.02 53967.03 88888.00 2019-02-10 07:10:33.000 41 7869.47 1013.96 53966.81 88888.00 2019-02-10 07:10:34.000 41 7869.40 1013.89 53966.55 88888.00 2019-02-10 07:10:35.000 41 7869.29 1013.82 53966.26 88888.00 2019-02-10 07:10:36.000 41 7869.12 1013.75 53965.95 88888.00 2019-02-10 07:10:37.000 41 7868.91 1013.69 53965.62 88888.00 2019-02-10 07:10:38.000 41 7868.69 1013.67 53965.31 88888.00 2019-02-10 07:10:39.000 41 7868.50 1013.67 53965.03 88888.00 2019-02-10 07:10:40.000 41 7868.32 1013.68 53964.76 88888.00 2019-02-10 07:10:41.000 41 7868.14 1013.68 53964.51 88888.00 2019-02-10 07:10:42.000 41 7867.99 1013.69 53964.29 88888.00 2019-02-10 07:10:43.000 41 7867.89 1013.70 53964.11 88888.00 2019-02-10 07:10:44.000 41 7867.84 1013.66 53963.99 88888.00 2019-02-10 07:10:45.000 41 7867.83 1013.53 53963.95 88888.00 2019-02-10 07:10:46.000 41 7867.93 1013.34 53963.99 88888.00 2019-02-10 07:10:47.000 41 7868.11 1013.09 53964.13 88888.00 2019-02-10 07:10:48.000 41 7868.38 1012.77 53964.35 88888.00 2019-02-10 07:10:49.000 41 7868.74 1012.42 53964.63 88888.00 2019-02-10 07:10:50.000 41 7869.16 1012.07 53964.92 88888.00 2019-02-10 07:10:51.000 41 7869.59 1011.70 53965.21 88888.00 2019-02-10 07:10:52.000 41 7870.03 1011.33 53965.49 88888.00 2019-02-10 07:10:53.000 41 7870.47 1010.97 53965.72 88888.00 2019-02-10 07:10:54.000 41 7870.89 1010.64 53965.93 88888.00 2019-02-10 07:10:55.000 41 7871.28 1010.37 53966.10 88888.00 2019-02-10 07:10:56.000 41 7871.63 1010.15 53966.24 88888.00 2019-02-10 07:10:57.000 41 7871.96 1009.98 53966.36 88888.00 2019-02-10 07:10:58.000 41 7872.25 1009.85 53966.46 88888.00 2019-02-10 07:10:59.000 41 7872.50 1009.77 53966.52 88888.00 2019-02-10 07:11:00.000 41 7872.69 1009.76 53966.52 88888.00 2019-02-10 07:11:01.000 41 7872.82 1009.81 53966.49 88888.00 2019-02-10 07:11:02.000 41 7872.90 1009.88 53966.44 88888.00 2019-02-10 07:11:03.000 41 7872.89 1009.95 53966.34 88888.00 2019-02-10 07:11:04.000 41 7872.78 1010.05 53966.15 88888.00 2019-02-10 07:11:05.000 41 7872.59 1010.18 53965.92 88888.00 2019-02-10 07:11:06.000 41 7872.31 1010.32 53965.64 88888.00 2019-02-10 07:11:07.000 41 7871.96 1010.46 53965.33 88888.00 2019-02-10 07:11:08.000 41 7871.53 1010.59 53964.97 88888.00 2019-02-10 07:11:09.000 41 7871.01 1010.72 53964.57 88888.00 2019-02-10 07:11:10.000 41 7870.44 1010.86 53964.15 88888.00 2019-02-10 07:11:11.000 41 7869.83 1011.02 53963.70 88888.00 2019-02-10 07:11:12.000 41 7869.19 1011.19 53963.24 88888.00 2019-02-10 07:11:13.000 41 7868.57 1011.38 53962.83 88888.00 2019-02-10 07:11:14.000 41 7868.01 1011.58 53962.48 88888.00 2019-02-10 07:11:15.000 41 7867.51 1011.75 53962.18 88888.00 2019-02-10 07:11:16.000 41 7867.07 1011.89 53961.94 88888.00 2019-02-10 07:11:17.000 41 7866.71 1012.01 53961.76 88888.00 2019-02-10 07:11:18.000 41 7866.44 1012.07 53961.63 88888.00 2019-02-10 07:11:19.000 41 7866.27 1012.08 53961.60 88888.00 2019-02-10 07:11:20.000 41 7866.25 1012.03 53961.67 88888.00 2019-02-10 07:11:21.000 41 7866.38 1011.94 53961.85 88888.00 2019-02-10 07:11:22.000 41 7866.64 1011.80 53962.12 88888.00 2019-02-10 07:11:23.000 41 7867.00 1011.60 53962.44 88888.00 2019-02-10 07:11:24.000 41 7867.44 1011.36 53962.79 88888.00 2019-02-10 07:11:25.000 41 7867.94 1011.10 53963.20 88888.00 2019-02-10 07:11:26.000 41 7868.49 1010.81 53963.60 88888.00 2019-02-10 07:11:27.000 41 7869.04 1010.52 53963.95 88888.00 2019-02-10 07:11:28.000 41 7869.56 1010.22 53964.26 88888.00 2019-02-10 07:11:29.000 41 7870.08 1009.93 53964.55 88888.00 2019-02-10 07:11:30.000 41 7870.60 1009.65 53964.83 88888.00 2019-02-10 07:11:31.000 41 7871.07 1009.39 53965.06 88888.00 2019-02-10 07:11:32.000 41 7871.49 1009.12 53965.23 88888.00 2019-02-10 07:11:33.000 41 7871.86 1008.85 53965.35 88888.00 2019-02-10 07:11:34.000 41 7872.18 1008.59 53965.42 88888.00 2019-02-10 07:11:35.000 41 7872.47 1008.35 53965.47 88888.00 2019-02-10 07:11:36.000 41 7872.70 1008.06 53965.50 88888.00 2019-02-10 07:11:37.000 41 7872.87 1007.74 53965.49 88888.00 2019-02-10 07:11:38.000 41 7872.97 1007.40 53965.42 88888.00 2019-02-10 07:11:39.000 41 7873.02 1007.08 53965.30 88888.00 2019-02-10 07:11:40.000 41 7873.00 1006.79 53965.14 88888.00 2019-02-10 07:11:41.000 41 7872.97 1006.52 53964.97 88888.00 2019-02-10 07:11:42.000 41 7872.94 1006.23 53964.85 88888.00 2019-02-10 07:11:43.000 41 7872.89 1005.93 53964.73 88888.00 2019-02-10 07:11:44.000 41 7872.80 1005.61 53964.58 88888.00 2019-02-10 07:11:45.000 41 7872.69 1005.31 53964.41 88888.00 2019-02-10 07:11:46.000 41 7872.58 1005.08 53964.30 88888.00 2019-02-10 07:11:47.000 41 7872.49 1004.88 53964.21 88888.00 2019-02-10 07:11:48.000 41 7872.44 1004.71 53964.15 88888.00 2019-02-10 07:11:49.000 41 7872.46 1004.59 53964.16 88888.00 2019-02-10 07:11:50.000 41 7872.52 1004.50 53964.22 88888.00 2019-02-10 07:11:51.000 41 7872.60 1004.44 53964.31 88888.00 2019-02-10 07:11:52.000 41 7872.71 1004.42 53964.41 88888.00 2019-02-10 07:11:53.000 41 7872.81 1004.45 53964.48 88888.00 2019-02-10 07:11:54.000 41 7872.90 1004.52 53964.55 88888.00 2019-02-10 07:11:55.000 41 7872.97 1004.58 53964.64 88888.00 2019-02-10 07:11:56.000 41 7873.03 1004.65 53964.71 88888.00 2019-02-10 07:11:57.000 41 7873.05 1004.72 53964.76 88888.00 2019-02-10 07:11:58.000 41 7873.03 1004.78 53964.78 88888.00 2019-02-10 07:11:59.000 41 7872.96 1004.83 53964.76 88888.00 2019-02-10 07:12:00.000 41 7872.87 1004.87 53964.72 88888.00 2019-02-10 07:12:01.000 41 7872.74 1004.91 53964.68 88888.00 2019-02-10 07:12:02.000 41 7872.57 1004.93 53964.60 88888.00 2019-02-10 07:12:03.000 41 7872.34 1004.90 53964.50 88888.00 2019-02-10 07:12:04.000 41 7872.08 1004.87 53964.37 88888.00 2019-02-10 07:12:05.000 41 7871.78 1004.85 53964.23 88888.00 2019-02-10 07:12:06.000 41 7871.43 1004.81 53964.06 88888.00 2019-02-10 07:12:07.000 41 7871.04 1004.75 53963.86 88888.00 2019-02-10 07:12:08.000 41 7870.62 1004.66 53963.67 88888.00 2019-02-10 07:12:09.000 41 7870.20 1004.53 53963.50 88888.00 2019-02-10 07:12:10.000 41 7869.79 1004.36 53963.35 88888.00 2019-02-10 07:12:11.000 41 7869.42 1004.19 53963.23 88888.00 2019-02-10 07:12:12.000 41 7869.08 1004.00 53963.16 88888.00 2019-02-10 07:12:13.000 41 7868.80 1003.79 53963.14 88888.00 2019-02-10 07:12:14.000 41 7868.59 1003.51 53963.17 88888.00 2019-02-10 07:12:15.000 41 7868.45 1003.20 53963.27 88888.00 2019-02-10 07:12:16.000 41 7868.38 1002.89 53963.41 88888.00 2019-02-10 07:12:17.000 41 7868.41 1002.55 53963.62 88888.00 2019-02-10 07:12:18.000 41 7868.54 1002.21 53963.91 88888.00 2019-02-10 07:12:19.000 41 7868.79 1001.88 53964.26 88888.00 2019-02-10 07:12:20.000 41 7869.11 1001.53 53964.64 88888.00 2019-02-10 07:12:21.000 41 7869.47 1001.20 53965.01 88888.00 2019-02-10 07:12:22.000 41 7869.84 1000.87 53965.37 88888.00 2019-02-10 07:12:23.000 41 7870.22 1000.57 53965.72 88888.00 2019-02-10 07:12:24.000 41 7870.60 1000.28 53966.07 88888.00 2019-02-10 07:12:25.000 41 7870.95 1000.02 53966.37 88888.00 2019-02-10 07:12:26.000 41 7871.25 999.82 53966.60 88888.00 2019-02-10 07:12:27.000 41 7871.49 999.67 53966.77 88888.00 2019-02-10 07:12:28.000 41 7871.66 999.57 53966.89 88888.00 2019-02-10 07:12:29.000 41 7871.78 999.52 53966.96 88888.00 2019-02-10 07:12:30.000 41 7871.86 999.49 53967.01 88888.00 2019-02-10 07:12:31.000 41 7871.87 999.50 53967.01 88888.00 2019-02-10 07:12:32.000 41 7871.82 999.57 53966.97 88888.00 2019-02-10 07:12:33.000 41 7871.72 999.65 53966.89 88888.00 2019-02-10 07:12:34.000 41 7871.55 999.73 53966.77 88888.00 2019-02-10 07:12:35.000 41 7871.36 999.83 53966.64 88888.00 2019-02-10 07:12:36.000 41 7871.15 999.94 53966.54 88888.00 2019-02-10 07:12:37.000 41 7870.92 1000.06 53966.43 88888.00 2019-02-10 07:12:38.000 41 7870.67 1000.17 53966.32 88888.00 2019-02-10 07:12:39.000 41 7870.42 1000.26 53966.21 88888.00 2019-02-10 07:12:40.000 41 7870.16 1000.31 53966.11 88888.00 2019-02-10 07:12:41.000 41 7869.92 1000.36 53966.03 88888.00 2019-02-10 07:12:42.000 41 7869.69 1000.40 53965.99 88888.00 2019-02-10 07:12:43.000 41 7869.51 1000.43 53965.97 88888.00 2019-02-10 07:12:44.000 41 7869.36 1000.43 53966.00 88888.00 2019-02-10 07:12:45.000 41 7869.27 1000.41 53966.11 88888.00 2019-02-10 07:12:46.000 41 7869.26 1000.39 53966.26 88888.00 2019-02-10 07:12:47.000 41 7869.32 1000.34 53966.44 88888.00 2019-02-10 07:12:48.000 41 7869.41 1000.25 53966.66 88888.00 2019-02-10 07:12:49.000 41 7869.55 1000.14 53966.90 88888.00 2019-02-10 07:12:50.000 41 7869.70 1000.03 53967.14 88888.00 2019-02-10 07:12:51.000 41 7869.88 999.91 53967.38 88888.00 2019-02-10 07:12:52.000 41 7870.09 999.76 53967.61 88888.00 2019-02-10 07:12:53.000 41 7870.30 999.59 53967.85 88888.00 2019-02-10 07:12:54.000 41 7870.52 999.42 53968.11 88888.00 2019-02-10 07:12:55.000 41 7870.75 999.23 53968.36 88888.00 2019-02-10 07:12:56.000 41 7870.97 999.05 53968.55 88888.00 2019-02-10 07:12:57.000 41 7871.13 998.89 53968.70 88888.00 2019-02-10 07:12:58.000 41 7871.24 998.72 53968.81 88888.00 2019-02-10 07:12:59.000 41 7871.29 998.58 53968.87 88888.00 2019-02-10 07:13:00.000 41 7871.29 998.48 53968.86 88888.00 2019-02-10 07:13:01.000 41 7871.24 998.40 53968.81 88888.00 2019-02-10 07:13:02.000 41 7871.15 998.33 53968.74 88888.00 2019-02-10 07:13:03.000 41 7871.03 998.28 53968.66 88888.00 2019-02-10 07:13:04.000 41 7870.91 998.26 53968.57 88888.00 2019-02-10 07:13:05.000 41 7870.82 998.28 53968.50 88888.00 2019-02-10 07:13:06.000 41 7870.73 998.34 53968.43 88888.00 2019-02-10 07:13:07.000 41 7870.64 998.42 53968.35 88888.00 2019-02-10 07:13:08.000 41 7870.59 998.50 53968.30 88888.00 2019-02-10 07:13:09.000 41 7870.56 998.57 53968.30 88888.00 2019-02-10 07:13:10.000 41 7870.54 998.62 53968.32 88888.00 2019-02-10 07:13:11.000 41 7870.57 998.66 53968.33 88888.00 2019-02-10 07:13:12.000 41 7870.65 998.69 53968.39 88888.00 2019-02-10 07:13:13.000 41 7870.76 998.72 53968.46 88888.00 2019-02-10 07:13:14.000 41 7870.93 998.76 53968.55 88888.00 2019-02-10 07:13:15.000 41 7871.15 998.82 53968.69 88888.00 2019-02-10 07:13:16.000 41 7871.39 998.88 53968.84 88888.00 2019-02-10 07:13:17.000 41 7871.67 998.98 53969.01 88888.00 2019-02-10 07:13:18.000 41 7872.02 999.10 53969.20 88888.00 2019-02-10 07:13:19.000 41 7872.41 999.22 53969.39 88888.00 2019-02-10 07:13:20.000 41 7872.81 999.31 53969.59 88888.00 2019-02-10 07:13:21.000 41 7873.24 999.41 53969.80 88888.00 2019-02-10 07:13:22.000 41 7873.72 999.52 53970.05 88888.00 2019-02-10 07:13:23.000 41 7874.21 999.59 53970.31 88888.00 2019-02-10 07:13:24.000 41 7874.72 999.63 53970.57 88888.00 2019-02-10 07:13:25.000 41 7875.24 999.66 53970.81 88888.00 2019-02-10 07:13:26.000 41 7875.76 999.69 53971.05 88888.00 2019-02-10 07:13:27.000 41 7876.28 999.70 53971.29 88888.00 2019-02-10 07:13:28.000 41 7876.79 999.70 53971.52 88888.00 2019-02-10 07:13:29.000 41 7877.25 999.69 53971.70 88888.00 2019-02-10 07:13:30.000 41 7877.68 999.68 53971.83 88888.00 2019-02-10 07:13:31.000 41 7878.06 999.65 53971.93 88888.00 2019-02-10 07:13:32.000 41 7878.38 999.60 53971.98 88888.00 2019-02-10 07:13:33.000 41 7878.69 999.54 53972.04 88888.00 2019-02-10 07:13:34.000 41 7878.98 999.45 53972.10 88888.00 2019-02-10 07:13:35.000 41 7879.28 999.33 53972.17 88888.00 2019-02-10 07:13:36.000 41 7879.58 999.21 53972.23 88888.00 2019-02-10 07:13:37.000 41 7879.85 999.11 53972.27 88888.00 2019-02-10 07:13:38.000 41 7880.09 999.00 53972.30 88888.00 2019-02-10 07:13:39.000 41 7880.32 998.88 53972.35 88888.00 2019-02-10 07:13:40.000 41 7880.57 998.79 53972.40 88888.00 2019-02-10 07:13:41.000 41 7880.82 998.72 53972.48 88888.00 2019-02-10 07:13:42.000 41 7881.07 998.65 53972.56 88888.00 2019-02-10 07:13:43.000 41 7881.32 998.60 53972.68 88888.00 2019-02-10 07:13:44.000 41 7881.58 998.54 53972.80 88888.00 2019-02-10 07:13:45.000 41 7881.81 998.44 53972.92 88888.00 2019-02-10 07:13:46.000 41 7882.00 998.31 53973.02 88888.00 2019-02-10 07:13:47.000 41 7882.16 998.14 53973.07 88888.00 2019-02-10 07:13:48.000 41 7882.27 997.97 53973.09 88888.00 2019-02-10 07:13:49.000 41 7882.35 997.83 53973.09 88888.00 2019-02-10 07:13:50.000 41 7882.39 997.72 53973.07 88888.00 2019-02-10 07:13:51.000 41 7882.37 997.58 53973.04 88888.00 2019-02-10 07:13:52.000 41 7882.31 997.46 53972.96 88888.00 2019-02-10 07:13:53.000 41 7882.22 997.35 53972.88 88888.00 2019-02-10 07:13:54.000 41 7882.09 997.24 53972.79 88888.00 2019-02-10 07:13:55.000 41 7881.95 997.15 53972.70 88888.00 2019-02-10 07:13:56.000 41 7881.81 997.07 53972.62 88888.00 2019-02-10 07:13:57.000 41 7881.66 997.01 53972.53 88888.00 2019-02-10 07:13:58.000 41 7881.53 996.97 53972.45 88888.00 2019-02-10 07:13:59.000 41 7881.41 996.93 53972.38 88888.00 2019-02-10 07:14:00.000 41 7881.30 996.91 53972.34 88888.00 2019-02-10 07:14:01.000 41 7881.19 996.91 53972.29 88888.00 2019-02-10 07:14:02.000 41 7881.08 996.92 53972.23 88888.00 2019-02-10 07:14:03.000 41 7880.96 996.95 53972.17 88888.00 2019-02-10 07:14:04.000 41 7880.84 996.99 53972.09 88888.00 2019-02-10 07:14:05.000 41 7880.71 997.06 53971.99 88888.00 2019-02-10 07:14:06.000 41 7880.58 997.18 53971.89 88888.00 2019-02-10 07:14:07.000 41 7880.45 997.30 53971.78 88888.00 2019-02-10 07:14:08.000 41 7880.32 997.39 53971.68 88888.00 2019-02-10 07:14:09.000 41 7880.17 997.48 53971.60 88888.00 2019-02-10 07:14:10.000 41 7880.04 997.59 53971.52 88888.00 2019-02-10 07:14:11.000 41 7879.92 997.71 53971.44 88888.00 2019-02-10 07:14:12.000 41 7879.81 997.87 53971.36 88888.00 2019-02-10 07:14:13.000 41 7879.73 998.01 53971.31 88888.00 2019-02-10 07:14:14.000 41 7879.67 998.12 53971.29 88888.00 2019-02-10 07:14:15.000 41 7879.61 998.20 53971.27 88888.00 2019-02-10 07:14:16.000 41 7879.60 998.27 53971.28 88888.00 2019-02-10 07:14:17.000 41 7879.63 998.32 53971.34 88888.00 2019-02-10 07:14:18.000 41 7879.72 998.37 53971.44 88888.00 2019-02-10 07:14:19.000 41 7879.86 998.38 53971.56 88888.00 2019-02-10 07:14:20.000 41 7880.05 998.39 53971.72 88888.00 2019-02-10 07:14:21.000 41 7880.28 998.38 53971.91 88888.00 2019-02-10 07:14:22.000 41 7880.56 998.38 53972.12 88888.00 2019-02-10 07:14:23.000 41 7880.88 998.40 53972.35 88888.00 2019-02-10 07:14:24.000 41 7881.24 998.45 53972.57 88888.00 2019-02-10 07:14:25.000 41 7881.60 998.50 53972.81 88888.00 2019-02-10 07:14:26.000 41 7881.97 998.53 53973.05 88888.00 2019-02-10 07:14:27.000 41 7882.36 998.53 53973.27 88888.00 2019-02-10 07:14:28.000 41 7882.73 998.51 53973.51 88888.00 2019-02-10 07:14:29.000 41 7883.12 998.49 53973.75 88888.00 2019-02-10 07:14:30.000 41 7883.50 998.46 53973.95 88888.00 2019-02-10 07:14:31.000 41 7883.82 998.43 53974.11 88888.00 2019-02-10 07:14:32.000 41 7884.09 998.40 53974.23 88888.00 2019-02-10 07:14:33.000 41 7884.34 998.38 53974.35 88888.00 2019-02-10 07:14:34.000 41 7884.58 998.38 53974.47 88888.00 2019-02-10 07:14:35.000 41 7884.79 998.39 53974.56 88888.00 2019-02-10 07:14:36.000 41 7884.93 998.36 53974.60 88888.00 2019-02-10 07:14:37.000 41 7885.05 998.37 53974.63 88888.00 2019-02-10 07:14:38.000 41 7885.15 998.43 53974.65 88888.00 2019-02-10 07:14:39.000 41 7885.23 998.51 53974.65 88888.00 2019-02-10 07:14:40.000 41 7885.26 998.58 53974.61 88888.00 2019-02-10 07:14:41.000 41 7885.24 998.67 53974.54 88888.00 2019-02-10 07:14:42.000 41 7885.17 998.78 53974.44 88888.00 2019-02-10 07:14:43.000 41 7885.06 998.89 53974.33 88888.00 2019-02-10 07:14:44.000 41 7884.94 999.03 53974.23 88888.00 2019-02-10 07:14:45.000 41 7884.82 999.18 53974.14 88888.00 2019-02-10 07:14:46.000 41 7884.69 999.30 53974.06 88888.00 2019-02-10 07:14:47.000 41 7884.55 999.40 53974.00 88888.00 2019-02-10 07:14:48.000 41 7884.43 999.46 53973.95 88888.00 2019-02-10 07:14:49.000 41 7884.30 999.50 53973.91 88888.00 2019-02-10 07:14:50.000 41 7884.15 999.54 53973.90 88888.00 2019-02-10 07:14:51.000 41 7884.00 999.59 53973.88 88888.00 2019-02-10 07:14:52.000 41 7883.87 999.62 53973.87 88888.00 2019-02-10 07:14:53.000 41 7883.75 999.63 53973.89 88888.00 2019-02-10 07:14:54.000 41 7883.64 999.60 53973.96 88888.00 2019-02-10 07:14:55.000 41 7883.52 999.55 53974.02 88888.00 2019-02-10 07:14:56.000 41 7883.40 999.47 53974.08 88888.00 2019-02-10 07:14:57.000 41 7883.32 999.39 53974.16 88888.00 2019-02-10 07:14:58.000 41 7883.27 999.34 53974.30 88888.00 2019-02-10 07:14:59.000 41 7883.24 999.28 53974.48 88888.00 2019-02-10 07:15:00.000 41 7883.24 999.20 53974.67 88888.00 2019-02-10 07:15:01.000 41 7883.27 999.09 53974.86 88888.00 2019-02-10 07:15:02.000 41 7883.32 998.99 53975.07 88888.00 2019-02-10 07:15:03.000 41 7883.39 998.90 53975.27 88888.00 2019-02-10 07:15:04.000 41 7883.48 998.84 53975.48 88888.00 2019-02-10 07:15:05.000 41 7883.58 998.82 53975.68 88888.00 2019-02-10 07:15:06.000 41 7883.66 998.83 53975.86 88888.00 2019-02-10 07:15:07.000 41 7883.75 998.84 53976.03 88888.00 2019-02-10 07:15:08.000 41 7883.84 998.86 53976.20 88888.00 2019-02-10 07:15:09.000 41 7883.93 998.90 53976.36 88888.00 2019-02-10 07:15:10.000 41 7883.99 998.94 53976.50 88888.00 2019-02-10 07:15:11.000 41 7884.01 998.98 53976.60 88888.00 2019-02-10 07:15:12.000 41 7884.03 999.05 53976.68 88888.00 2019-02-10 07:15:13.000 41 7884.06 999.12 53976.78 88888.00 2019-02-10 07:15:14.000 41 7884.09 999.20 53976.87 88888.00 2019-02-10 07:15:15.000 41 7884.08 999.27 53976.93 88888.00 2019-02-10 07:15:16.000 41 7884.06 999.34 53976.97 88888.00 2019-02-10 07:15:17.000 41 7884.02 999.44 53977.01 88888.00 2019-02-10 07:15:18.000 41 7883.99 999.53 53977.05 88888.00 2019-02-10 07:15:19.000 41 7883.98 999.63 53977.12 88888.00 2019-02-10 07:15:20.000 41 7883.98 999.75 53977.20 88888.00 2019-02-10 07:15:21.000 41 7883.97 999.87 53977.27 88888.00 2019-02-10 07:15:22.000 41 7883.96 999.99 53977.36 88888.00 2019-02-10 07:15:23.000 41 7883.99 1000.09 53977.46 88888.00 2019-02-10 07:15:24.000 41 7884.03 1000.15 53977.60 88888.00 2019-02-10 07:15:25.000 41 7884.08 1000.15 53977.76 88888.00 2019-02-10 07:15:26.000 41 7884.13 1000.14 53977.89 88888.00 2019-02-10 07:15:27.000 41 7884.15 1000.14 53977.96 88888.00 2019-02-10 07:15:28.000 41 7884.12 1000.17 53978.00 88888.00 2019-02-10 07:15:29.000 41 7884.10 1000.21 53978.04 88888.00 2019-02-10 07:15:30.000 41 7884.09 1000.28 53978.09 88888.00 2019-02-10 07:15:31.000 41 7884.06 1000.39 53978.12 88888.00 2019-02-10 07:15:32.000 41 7883.98 1000.49 53978.11 88888.00 2019-02-10 07:15:33.000 41 7883.87 1000.57 53978.09 88888.00 2019-02-10 07:15:34.000 41 7883.75 1000.61 53978.11 88888.00 2019-02-10 07:15:35.000 41 7883.60 1000.64 53978.13 88888.00 2019-02-10 07:15:36.000 41 7883.45 1000.68 53978.16 88888.00 2019-02-10 07:15:37.000 41 7883.32 1000.72 53978.21 88888.00 2019-02-10 07:15:38.000 41 7883.18 1000.76 53978.25 88888.00 2019-02-10 07:15:39.000 41 7883.00 1000.86 53978.27 88888.00 2019-02-10 07:15:40.000 41 7882.81 1001.01 53978.28 88888.00 2019-02-10 07:15:41.000 41 7882.59 1001.21 53978.30 88888.00 2019-02-10 07:15:42.000 41 7882.34 1001.44 53978.30 88888.00 2019-02-10 07:15:43.000 41 7882.05 1001.75 53978.26 88888.00 2019-02-10 07:15:44.000 41 7881.74 1002.13 53978.17 88888.00 2019-02-10 07:15:45.000 41 7881.43 1002.56 53978.10 88888.00 2019-02-10 07:15:46.000 41 7881.12 1003.01 53978.04 88888.00 2019-02-10 07:15:47.000 41 7880.80 1003.45 53977.99 88888.00 2019-02-10 07:15:48.000 41 7880.46 1003.91 53977.93 88888.00 2019-02-10 07:15:49.000 41 7880.11 1004.39 53977.88 88888.00 2019-02-10 07:15:50.000 41 7879.80 1004.88 53977.84 88888.00 2019-02-10 07:15:51.000 41 7879.50 1005.38 53977.82 88888.00 2019-02-10 07:15:52.000 41 7879.23 1005.88 53977.83 88888.00 2019-02-10 07:15:53.000 41 7878.98 1006.36 53977.86 88888.00 2019-02-10 07:15:54.000 41 7878.77 1006.84 53977.91 88888.00 2019-02-10 07:15:55.000 41 7878.57 1007.30 53977.96 88888.00 2019-02-10 07:15:56.000 41 7878.35 1007.74 53978.00 88888.00 2019-02-10 07:15:57.000 41 7878.11 1008.18 53978.00 88888.00 2019-02-10 07:15:58.000 41 7877.87 1008.63 53977.98 88888.00 2019-02-10 07:15:59.000 41 7877.62 1009.06 53977.97 88888.00 2019-02-10 07:16:00.000 41 7877.35 1009.47 53977.94 88888.00 2019-02-10 07:16:01.000 41 7877.01 1009.86 53977.84 88888.00 2019-02-10 07:16:02.000 41 7876.58 1010.21 53977.67 88888.00 2019-02-10 07:16:03.000 41 7876.08 1010.54 53977.42 88888.00 2019-02-10 07:16:04.000 41 7875.52 1010.86 53977.12 88888.00 2019-02-10 07:16:05.000 41 7874.90 1011.16 53976.79 88888.00 2019-02-10 07:16:06.000 41 7874.25 1011.41 53976.44 88888.00 2019-02-10 07:16:07.000 41 7873.57 1011.64 53976.09 88888.00 2019-02-10 07:16:08.000 41 7872.89 1011.84 53975.73 88888.00 2019-02-10 07:16:09.000 41 7872.19 1012.01 53975.37 88888.00 2019-02-10 07:16:10.000 41 7871.45 1012.15 53974.99 88888.00 2019-02-10 07:16:11.000 41 7870.70 1012.26 53974.60 88888.00 2019-02-10 07:16:12.000 41 7869.97 1012.36 53974.24 88888.00 2019-02-10 07:16:13.000 41 7869.28 1012.42 53973.90 88888.00 2019-02-10 07:16:14.000 41 7868.62 1012.45 53973.60 88888.00 2019-02-10 07:16:15.000 41 7868.01 1012.45 53973.34 88888.00 2019-02-10 07:16:16.000 41 7867.48 1012.44 53973.11 88888.00 2019-02-10 07:16:17.000 41 7867.02 1012.43 53972.92 88888.00 2019-02-10 07:16:18.000 41 7866.64 1012.41 53972.78 88888.00 2019-02-10 07:16:19.000 41 7866.32 1012.39 53972.68 88888.00 2019-02-10 07:16:20.000 41 7866.05 1012.36 53972.60 88888.00 2019-02-10 07:16:21.000 41 7865.84 1012.33 53972.55 88888.00 2019-02-10 07:16:22.000 41 7865.71 1012.29 53972.54 88888.00 2019-02-10 07:16:23.000 41 7865.62 1012.24 53972.57 88888.00 2019-02-10 07:16:24.000 41 7865.56 1012.18 53972.59 88888.00 2019-02-10 07:16:25.000 41 7865.51 1012.15 53972.59 88888.00 2019-02-10 07:16:26.000 41 7865.44 1012.12 53972.57 88888.00 2019-02-10 07:16:27.000 41 7865.35 1012.12 53972.51 88888.00 2019-02-10 07:16:28.000 41 7865.24 1012.13 53972.43 88888.00 2019-02-10 07:16:29.000 41 7865.12 1012.12 53972.33 88888.00 2019-02-10 07:16:30.000 41 7864.96 1012.11 53972.22 88888.00 2019-02-10 07:16:31.000 41 7864.77 1012.12 53972.10 88888.00 2019-02-10 07:16:32.000 41 7864.59 1012.14 53971.96 88888.00 2019-02-10 07:16:33.000 41 7864.41 1012.18 53971.83 88888.00 2019-02-10 07:16:34.000 41 7864.22 1012.22 53971.69 88888.00 2019-02-10 07:16:35.000 41 7864.03 1012.25 53971.54 88888.00 2019-02-10 07:16:36.000 41 7863.82 1012.29 53971.39 88888.00 2019-02-10 07:16:37.000 41 7863.63 1012.34 53971.26 88888.00 2019-02-10 07:16:38.000 41 7863.47 1012.38 53971.17 88888.00 2019-02-10 07:16:39.000 41 7863.35 1012.42 53971.13 88888.00 2019-02-10 07:16:40.000 41 7863.30 1012.47 53971.13 88888.00 2019-02-10 07:16:41.000 41 7863.34 1012.51 53971.20 88888.00 2019-02-10 07:16:42.000 41 7863.46 1012.52 53971.34 88888.00 2019-02-10 07:16:43.000 41 7863.64 1012.50 53971.53 88888.00 2019-02-10 07:16:44.000 41 7863.92 1012.47 53971.79 88888.00 2019-02-10 07:16:45.000 41 7864.28 1012.41 53972.11 88888.00 2019-02-10 07:16:46.000 41 7864.70 1012.33 53972.46 88888.00 2019-02-10 07:16:47.000 41 7865.17 1012.22 53972.81 88888.00 2019-02-10 07:16:48.000 41 7865.68 1012.10 53973.19 88888.00 2019-02-10 07:16:49.000 41 7866.24 1011.99 53973.59 88888.00 2019-02-10 07:16:50.000 41 7866.82 1011.88 53973.98 88888.00 2019-02-10 07:16:51.000 41 7867.42 1011.77 53974.36 88888.00 2019-02-10 07:16:52.000 41 7868.01 1011.64 53974.70 88888.00 2019-02-10 07:16:53.000 41 7868.53 1011.49 53974.96 88888.00 2019-02-10 07:16:54.000 41 7868.96 1011.36 53975.15 88888.00 2019-02-10 07:16:55.000 41 7869.34 1011.27 53975.28 88888.00 2019-02-10 07:16:56.000 41 7869.67 1011.22 53975.39 88888.00 2019-02-10 07:16:57.000 41 7869.96 1011.20 53975.48 88888.00 2019-02-10 07:16:58.000 41 7870.22 1011.20 53975.55 88888.00 2019-02-10 07:16:59.000 41 7870.46 1011.22 53975.62 88888.00 2019-02-10 07:17:00.000 41 7870.68 1011.25 53975.66 88888.00 2019-02-10 07:17:01.000 41 7870.84 1011.25 53975.66 88888.00 2019-02-10 07:17:02.000 41 7870.92 1011.26 53975.62 88888.00 2019-02-10 07:17:03.000 41 7870.95 1011.29 53975.55 88888.00 2019-02-10 07:17:04.000 41 7870.92 1011.34 53975.43 88888.00 2019-02-10 07:17:05.000 41 7870.83 1011.41 53975.25 88888.00 2019-02-10 07:17:06.000 41 7870.67 1011.50 53975.04 88888.00 2019-02-10 07:17:07.000 41 7870.46 1011.59 53974.82 88888.00 2019-02-10 07:17:08.000 41 7870.23 1011.66 53974.61 88888.00 2019-02-10 07:17:09.000 41 7869.99 1011.69 53974.39 88888.00 2019-02-10 07:17:10.000 41 7869.75 1011.70 53974.21 88888.00 2019-02-10 07:17:11.000 41 7869.53 1011.70 53974.04 88888.00 2019-02-10 07:17:12.000 41 7869.30 1011.67 53973.85 88888.00 2019-02-10 07:17:13.000 41 7869.04 1011.62 53973.63 88888.00 2019-02-10 07:17:14.000 41 7868.77 1011.57 53973.43 88888.00 2019-02-10 07:17:15.000 41 7868.54 1011.50 53973.25 88888.00 2019-02-10 07:17:16.000 41 7868.33 1011.41 53973.09 88888.00 2019-02-10 07:17:17.000 41 7868.12 1011.30 53972.95 88888.00 2019-02-10 07:17:18.000 41 7867.98 1011.20 53972.84 88888.00 2019-02-10 07:17:19.000 41 7867.89 1011.12 53972.76 88888.00 2019-02-10 07:17:20.000 41 7867.80 1011.06 53972.68 88888.00 2019-02-10 07:17:21.000 41 7867.74 1011.01 53972.60 88888.00 2019-02-10 07:17:22.000 41 7867.73 1010.96 53972.54 88888.00 2019-02-10 07:17:23.000 41 7867.73 1010.91 53972.49 88888.00 2019-02-10 07:17:24.000 41 7867.71 1010.84 53972.43 88888.00 2019-02-10 07:17:25.000 41 7867.70 1010.77 53972.36 88888.00 2019-02-10 07:17:26.000 41 7867.66 1010.68 53972.26 88888.00 2019-02-10 07:17:27.000 41 7867.58 1010.59 53972.15 88888.00 2019-02-10 07:17:28.000 41 7867.47 1010.50 53972.04 88888.00 2019-02-10 07:17:29.000 41 7867.33 1010.38 53971.89 88888.00 2019-02-10 07:17:30.000 41 7867.15 1010.25 53971.71 88888.00 2019-02-10 07:17:31.000 41 7866.92 1010.13 53971.52 88888.00 2019-02-10 07:17:32.000 41 7866.68 1010.02 53971.33 88888.00 2019-02-10 07:17:33.000 41 7866.44 1009.91 53971.13 88888.00 2019-02-10 07:17:34.000 41 7866.21 1009.81 53970.94 88888.00 2019-02-10 07:17:35.000 41 7865.96 1009.70 53970.75 88888.00 2019-02-10 07:17:36.000 41 7865.70 1009.59 53970.56 88888.00 2019-02-10 07:17:37.000 41 7865.46 1009.49 53970.36 88888.00 2019-02-10 07:17:38.000 41 7865.23 1009.39 53970.17 88888.00 2019-02-10 07:17:39.000 41 7865.01 1009.32 53970.02 88888.00 2019-02-10 07:17:40.000 41 7864.82 1009.29 53969.88 88888.00 2019-02-10 07:17:41.000 41 7864.66 1009.26 53969.75 88888.00 2019-02-10 07:17:42.000 41 7864.51 1009.22 53969.66 88888.00 2019-02-10 07:17:43.000 41 7864.36 1009.18 53969.57 88888.00 2019-02-10 07:17:44.000 41 7864.26 1009.16 53969.49 88888.00 2019-02-10 07:17:45.000 41 7864.19 1009.12 53969.44 88888.00 2019-02-10 07:17:46.000 41 7864.13 1009.09 53969.41 88888.00 2019-02-10 07:17:47.000 41 7864.09 1009.07 53969.35 88888.00 2019-02-10 07:17:48.000 41 7864.05 1009.07 53969.29 88888.00 2019-02-10 07:17:49.000 41 7864.02 1009.08 53969.23 88888.00 2019-02-10 07:17:50.000 41 7864.00 1009.09 53969.18 88888.00 2019-02-10 07:17:51.000 41 7864.01 1009.08 53969.15 88888.00 2019-02-10 07:17:52.000 41 7864.01 1009.03 53969.12 88888.00 2019-02-10 07:17:53.000 41 7864.03 1008.96 53969.09 88888.00 2019-02-10 07:17:54.000 41 7864.06 1008.88 53969.06 88888.00 2019-02-10 07:17:55.000 41 7864.08 1008.80 53969.00 88888.00 2019-02-10 07:17:56.000 41 7864.04 1008.74 53968.88 88888.00 2019-02-10 07:17:57.000 41 7863.93 1008.71 53968.70 88888.00 2019-02-10 07:17:58.000 41 7863.76 1008.70 53968.44 88888.00 2019-02-10 07:17:59.000 41 7863.53 1008.73 53968.14 88888.00 2019-02-10 07:18:00.000 41 7863.25 1008.78 53967.82 88888.00 2019-02-10 07:18:01.000 41 7862.96 1008.82 53967.51 88888.00 2019-02-10 07:18:02.000 41 7862.66 1008.85 53967.19 88888.00 2019-02-10 07:18:03.000 41 7862.34 1008.92 53966.86 88888.00 2019-02-10 07:18:04.000 41 7862.01 1009.02 53966.52 88888.00 2019-02-10 07:18:05.000 41 7861.68 1009.12 53966.21 88888.00 2019-02-10 07:18:06.000 41 7861.35 1009.22 53965.92 88888.00 2019-02-10 07:18:07.000 41 7861.05 1009.30 53965.65 88888.00 2019-02-10 07:18:08.000 41 7860.77 1009.36 53965.40 88888.00 2019-02-10 07:18:09.000 41 7860.52 1009.41 53965.18 88888.00 2019-02-10 07:18:10.000 41 7860.31 1009.47 53964.99 88888.00 2019-02-10 07:18:11.000 41 7860.15 1009.49 53964.85 88888.00 2019-02-10 07:18:12.000 41 7860.06 1009.49 53964.76 88888.00 2019-02-10 07:18:13.000 41 7860.02 1009.50 53964.71 88888.00 2019-02-10 07:18:14.000 41 7860.01 1009.50 53964.64 88888.00 2019-02-10 07:18:15.000 41 7860.02 1009.49 53964.60 88888.00 2019-02-10 07:18:16.000 41 7860.04 1009.48 53964.57 88888.00 2019-02-10 07:18:17.000 41 7860.05 1009.45 53964.50 88888.00 2019-02-10 07:18:18.000 41 7860.04 1009.42 53964.41 88888.00 2019-02-10 07:18:19.000 41 7860.01 1009.37 53964.34 88888.00 2019-02-10 07:18:20.000 41 7859.97 1009.31 53964.24 88888.00 2019-02-10 07:18:21.000 41 7859.89 1009.23 53964.12 88888.00 2019-02-10 07:18:22.000 41 7859.75 1009.14 53963.96 88888.00 2019-02-10 07:18:23.000 41 7859.57 1009.05 53963.76 88888.00 2019-02-10 07:18:24.000 41 7859.39 1008.94 53963.56 88888.00 2019-02-10 07:18:25.000 41 7859.21 1008.81 53963.40 88888.00 2019-02-10 07:18:26.000 41 7859.04 1008.65 53963.25 88888.00 2019-02-10 07:18:27.000 41 7858.87 1008.49 53963.10 88888.00 2019-02-10 07:18:28.000 41 7858.72 1008.32 53962.96 88888.00 2019-02-10 07:18:29.000 41 7858.58 1008.13 53962.85 88888.00 2019-02-10 07:18:30.000 41 7858.46 1007.94 53962.76 88888.00 2019-02-10 07:18:31.000 41 7858.41 1007.77 53962.71 88888.00 2019-02-10 07:18:32.000 41 7858.43 1007.61 53962.72 88888.00 2019-02-10 07:18:33.000 41 7858.52 1007.48 53962.78 88888.00 2019-02-10 07:18:34.000 41 7858.68 1007.34 53962.89 88888.00 2019-02-10 07:18:35.000 41 7858.92 1007.21 53963.04 88888.00 2019-02-10 07:18:36.000 41 7859.23 1007.08 53963.24 88888.00 2019-02-10 07:18:37.000 41 7859.61 1006.97 53963.47 88888.00 2019-02-10 07:18:38.000 41 7860.02 1006.90 53963.70 88888.00 2019-02-10 07:18:39.000 41 7860.46 1006.83 53963.93 88888.00 2019-02-10 07:18:40.000 41 7860.93 1006.78 53964.18 88888.00 2019-02-10 07:18:41.000 41 7861.44 1006.74 53964.44 88888.00 2019-02-10 07:18:42.000 41 7861.99 1006.70 53964.71 88888.00 2019-02-10 07:18:43.000 41 7862.57 1006.65 53965.00 88888.00 2019-02-10 07:18:44.000 41 7863.17 1006.60 53965.32 88888.00 2019-02-10 07:18:45.000 41 7863.77 1006.53 53965.64 88888.00 2019-02-10 07:18:46.000 41 7864.37 1006.43 53965.96 88888.00 2019-02-10 07:18:47.000 41 7865.02 1006.31 53966.30 88888.00 2019-02-10 07:18:48.000 41 7865.70 1006.18 53966.67 88888.00 2019-02-10 07:18:49.000 41 7866.39 1006.02 53967.03 88888.00 2019-02-10 07:18:50.000 41 7867.06 1005.82 53967.38 88888.00 2019-02-10 07:18:51.000 41 7867.70 1005.61 53967.68 88888.00 2019-02-10 07:18:52.000 41 7868.30 1005.40 53967.94 88888.00 2019-02-10 07:18:53.000 41 7868.87 1005.14 53968.18 88888.00 2019-02-10 07:18:54.000 41 7869.41 1004.85 53968.41 88888.00 2019-02-10 07:18:55.000 41 7869.92 1004.56 53968.62 88888.00 2019-02-10 07:18:56.000 41 7870.39 1004.26 53968.80 88888.00 2019-02-10 07:18:57.000 41 7870.83 1003.96 53968.95 88888.00 2019-02-10 07:18:58.000 41 7871.20 1003.64 53969.07 88888.00 2019-02-10 07:18:59.000 41 7871.51 1003.30 53969.13 88888.00 2019-02-10 07:19:00.000 41 7871.75 1002.96 53969.13 88888.00 2019-02-10 07:19:01.000 41 7871.94 1002.66 53969.09 88888.00 2019-02-10 07:19:02.000 41 7872.05 1002.40 53969.01 88888.00 2019-02-10 07:19:03.000 41 7872.09 1002.18 53968.88 88888.00 2019-02-10 07:19:04.000 41 7872.04 1002.00 53968.67 88888.00 2019-02-10 07:19:05.000 41 7871.90 1001.87 53968.40 88888.00 2019-02-10 07:19:06.000 41 7871.70 1001.78 53968.08 88888.00 2019-02-10 07:19:07.000 41 7871.44 1001.70 53967.75 88888.00 2019-02-10 07:19:08.000 41 7871.16 1001.63 53967.44 88888.00 2019-02-10 07:19:09.000 41 7870.84 1001.57 53967.11 88888.00 2019-02-10 07:19:10.000 41 7870.48 1001.54 53966.78 88888.00 2019-02-10 07:19:11.000 41 7870.10 1001.54 53966.44 88888.00 2019-02-10 07:19:12.000 41 7869.74 1001.57 53966.12 88888.00 2019-02-10 07:19:13.000 41 7869.40 1001.61 53965.85 88888.00 2019-02-10 07:19:14.000 41 7869.06 1001.67 53965.60 88888.00 2019-02-10 07:19:15.000 41 7868.69 1001.71 53965.34 88888.00 2019-02-10 07:19:16.000 41 7868.29 1001.77 53965.04 88888.00 2019-02-10 07:19:17.000 41 7867.89 1001.85 53964.77 88888.00 2019-02-10 07:19:18.000 41 7867.54 1001.92 53964.55 88888.00 2019-02-10 07:19:19.000 41 7867.25 1002.00 53964.39 88888.00 2019-02-10 07:19:20.000 41 7867.01 1002.08 53964.27 88888.00 2019-02-10 07:19:21.000 41 7866.80 1002.13 53964.20 88888.00 2019-02-10 07:19:22.000 41 7866.66 1002.16 53964.17 88888.00 2019-02-10 07:19:23.000 41 7866.58 1002.20 53964.20 88888.00 2019-02-10 07:19:24.000 41 7866.55 1002.23 53964.27 88888.00 2019-02-10 07:19:25.000 41 7866.57 1002.26 53964.35 88888.00 2019-02-10 07:19:26.000 41 7866.62 1002.27 53964.45 88888.00 2019-02-10 07:19:27.000 41 7866.69 1002.28 53964.56 88888.00 2019-02-10 07:19:28.000 41 7866.77 1002.31 53964.65 88888.00 2019-02-10 07:19:29.000 41 7866.84 1002.31 53964.73 88888.00 2019-02-10 07:19:30.000 41 7866.91 1002.29 53964.79 88888.00 2019-02-10 07:19:31.000 41 7866.97 1002.28 53964.85 88888.00 2019-02-10 07:19:32.000 41 7867.01 1002.29 53964.89 88888.00 2019-02-10 07:19:33.000 41 7867.02 1002.34 53964.90 88888.00 2019-02-10 07:19:34.000 41 7867.02 1002.41 53964.90 88888.00 2019-02-10 07:19:35.000 41 7867.03 1002.48 53964.91 88888.00 2019-02-10 07:19:36.000 41 7867.06 1002.53 53964.93 88888.00 2019-02-10 07:19:37.000 41 7867.10 1002.57 53964.95 88888.00 2019-02-10 07:19:38.000 41 7867.14 1002.61 53964.98 88888.00 2019-02-10 07:19:39.000 41 7867.20 1002.66 53965.01 88888.00 2019-02-10 07:19:40.000 41 7867.26 1002.69 53965.05 88888.00 2019-02-10 07:19:41.000 41 7867.29 1002.69 53965.09 88888.00 2019-02-10 07:19:42.000 41 7867.30 1002.70 53965.09 88888.00 2019-02-10 07:19:43.000 41 7867.29 1002.68 53965.07 88888.00 2019-02-10 07:19:44.000 41 7867.24 1002.67 53965.01 88888.00 2019-02-10 07:19:45.000 41 7867.16 1002.70 53964.93 88888.00 2019-02-10 07:19:46.000 41 7867.08 1002.75 53964.84 88888.00 2019-02-10 07:19:47.000 41 7867.00 1002.79 53964.78 88888.00 2019-02-10 07:19:48.000 41 7866.91 1002.83 53964.73 88888.00 2019-02-10 07:19:49.000 41 7866.79 1002.86 53964.68 88888.00 2019-02-10 07:19:50.000 41 7866.67 1002.89 53964.62 88888.00 2019-02-10 07:19:51.000 41 7866.52 1002.92 53964.56 88888.00 2019-02-10 07:19:52.000 41 7866.36 1002.95 53964.50 88888.00 2019-02-10 07:19:53.000 41 7866.18 1002.98 53964.45 88888.00 2019-02-10 07:19:54.000 41 7866.00 1003.02 53964.39 88888.00 2019-02-10 07:19:55.000 41 7865.79 1003.04 53964.34 88888.00 2019-02-10 07:19:56.000 41 7865.59 1003.02 53964.30 88888.00 2019-02-10 07:19:57.000 41 7865.42 1003.01 53964.29 88888.00 2019-02-10 07:19:58.000 41 7865.28 1002.99 53964.30 88888.00 2019-02-10 07:19:59.000 41 7865.15 1002.95 53964.35 88888.00 2019-02-10 07:20:00.000 41 7865.04 1002.88 53964.41 88888.00 2019-02-10 07:20:01.000 41 7864.96 1002.83 53964.47 88888.00 2019-02-10 07:20:02.000 41 7864.91 1002.80 53964.53 88888.00 2019-02-10 07:20:03.000 41 7864.84 1002.75 53964.57 88888.00 2019-02-10 07:20:04.000 41 7864.74 1002.69 53964.57 88888.00 2019-02-10 07:20:05.000 41 7864.63 1002.65 53964.54 88888.00 2019-02-10 07:20:06.000 41 7864.49 1002.60 53964.50 88888.00 2019-02-10 07:20:07.000 41 7864.33 1002.56 53964.46 88888.00 2019-02-10 07:20:08.000 41 7864.18 1002.54 53964.41 88888.00 2019-02-10 07:20:09.000 41 7864.01 1002.54 53964.33 88888.00 2019-02-10 07:20:10.000 41 7863.80 1002.56 53964.20 88888.00 2019-02-10 07:20:11.000 41 7863.53 1002.56 53964.03 88888.00 2019-02-10 07:20:12.000 41 7863.22 1002.58 53963.82 88888.00 2019-02-10 07:20:13.000 41 7862.89 1002.62 53963.61 88888.00 2019-02-10 07:20:14.000 41 7862.54 1002.68 53963.39 88888.00 2019-02-10 07:20:15.000 41 7862.17 1002.76 53963.15 88888.00 2019-02-10 07:20:16.000 41 7861.77 1002.86 53962.90 88888.00 2019-02-10 07:20:17.000 41 7861.36 1002.98 53962.63 88888.00 2019-02-10 07:20:18.000 41 7860.93 1003.12 53962.37 88888.00 2019-02-10 07:20:19.000 41 7860.50 1003.24 53962.14 88888.00 2019-02-10 07:20:20.000 41 7860.12 1003.34 53961.96 88888.00 2019-02-10 07:20:21.000 41 7859.78 1003.42 53961.83 88888.00 2019-02-10 07:20:22.000 41 7859.48 1003.48 53961.75 88888.00 2019-02-10 07:20:23.000 41 7859.23 1003.51 53961.72 88888.00 2019-02-10 07:20:24.000 41 7859.05 1003.54 53961.73 88888.00 2019-02-10 07:20:25.000 41 7858.89 1003.58 53961.76 88888.00 2019-02-10 07:20:26.000 41 7858.74 1003.61 53961.79 88888.00 2019-02-10 07:20:27.000 41 7858.60 1003.61 53961.82 88888.00 2019-02-10 07:20:28.000 41 7858.46 1003.59 53961.85 88888.00 2019-02-10 07:20:29.000 41 7858.31 1003.54 53961.88 88888.00 2019-02-10 07:20:30.000 41 7858.16 1003.48 53961.93 88888.00 2019-02-10 07:20:31.000 41 7858.01 1003.41 53961.98 88888.00 2019-02-10 07:20:32.000 41 7857.86 1003.35 53962.01 88888.00 2019-02-10 07:20:33.000 41 7857.71 1003.28 53962.04 88888.00 2019-02-10 07:20:34.000 41 7857.55 1003.23 53962.07 88888.00 2019-02-10 07:20:35.000 41 7857.37 1003.22 53962.08 88888.00 2019-02-10 07:20:36.000 41 7857.19 1003.20 53962.08 88888.00 2019-02-10 07:20:37.000 41 7857.00 1003.18 53962.08 88888.00 2019-02-10 07:20:38.000 41 7856.80 1003.20 53962.06 88888.00 2019-02-10 07:20:39.000 41 7856.57 1003.23 53962.02 88888.00 2019-02-10 07:20:40.000 41 7856.32 1003.27 53961.98 88888.00 2019-02-10 07:20:41.000 41 7856.07 1003.32 53961.94 88888.00 2019-02-10 07:20:42.000 41 7855.81 1003.40 53961.91 88888.00 2019-02-10 07:20:43.000 41 7855.57 1003.48 53961.86 88888.00 2019-02-10 07:20:44.000 41 7855.35 1003.56 53961.83 88888.00 2019-02-10 07:20:45.000 41 7855.14 1003.65 53961.83 88888.00 2019-02-10 07:20:46.000 41 7854.95 1003.75 53961.84 88888.00 2019-02-10 07:20:47.000 41 7854.78 1003.85 53961.86 88888.00 2019-02-10 07:20:48.000 41 7854.64 1003.93 53961.89 88888.00 2019-02-10 07:20:49.000 41 7854.51 1004.00 53961.92 88888.00 2019-02-10 07:20:50.000 41 7854.42 1004.08 53961.98 88888.00 2019-02-10 07:20:51.000 41 7854.37 1004.15 53962.07 88888.00 2019-02-10 07:20:52.000 41 7854.34 1004.19 53962.17 88888.00 2019-02-10 07:20:53.000 41 7854.34 1004.24 53962.27 88888.00 2019-02-10 07:20:54.000 41 7854.37 1004.29 53962.38 88888.00 2019-02-10 07:20:55.000 41 7854.45 1004.33 53962.53 88888.00 2019-02-10 07:20:56.000 41 7854.52 1004.35 53962.67 88888.00 2019-02-10 07:20:57.000 41 7854.58 1004.35 53962.80 88888.00 2019-02-10 07:20:58.000 41 7854.63 1004.34 53962.91 88888.00 2019-02-10 07:20:59.000 41 7854.64 1004.33 53963.00 88888.00 2019-02-10 07:21:00.000 41 7854.60 1004.32 53963.04 88888.00 2019-02-10 07:21:01.000 41 7854.53 1004.30 53963.04 88888.00 2019-02-10 07:21:02.000 41 7854.40 1004.30 53963.01 88888.00 2019-02-10 07:21:03.000 41 7854.25 1004.32 53962.97 88888.00 2019-02-10 07:21:04.000 41 7854.07 1004.37 53962.92 88888.00 2019-02-10 07:21:05.000 41 7853.84 1004.45 53962.84 88888.00 2019-02-10 07:21:06.000 41 7853.57 1004.55 53962.73 88888.00 2019-02-10 07:21:07.000 41 7853.27 1004.68 53962.60 88888.00 2019-02-10 07:21:08.000 41 7852.92 1004.82 53962.43 88888.00 2019-02-10 07:21:09.000 41 7852.50 1005.00 53962.20 88888.00 2019-02-10 07:21:10.000 41 7852.02 1005.24 53961.93 88888.00 2019-02-10 07:21:11.000 41 7851.50 1005.53 53961.61 88888.00 2019-02-10 07:21:12.000 41 7850.95 1005.84 53961.27 88888.00 2019-02-10 07:21:13.000 41 7850.33 1006.17 53960.91 88888.00 2019-02-10 07:21:14.000 41 7849.67 1006.51 53960.54 88888.00 2019-02-10 07:21:15.000 41 7848.98 1006.86 53960.15 88888.00 2019-02-10 07:21:16.000 41 7848.28 1007.22 53959.76 88888.00 2019-02-10 07:21:17.000 41 7847.54 1007.60 53959.36 88888.00 2019-02-10 07:21:18.000 41 7846.77 1007.99 53958.93 88888.00 2019-02-10 07:21:19.000 41 7845.99 1008.39 53958.51 88888.00 2019-02-10 07:21:20.000 41 7845.23 1008.80 53958.12 88888.00 2019-02-10 07:21:21.000 41 7844.50 1009.21 53957.77 88888.00 2019-02-10 07:21:22.000 41 7843.80 1009.56 53957.47 88888.00 2019-02-10 07:21:23.000 41 7843.13 1009.85 53957.18 88888.00 2019-02-10 07:21:24.000 41 7842.47 1010.09 53956.93 88888.00 2019-02-10 07:21:25.000 41 7841.86 1010.30 53956.75 88888.00 2019-02-10 07:21:26.000 41 7841.33 1010.45 53956.61 88888.00 2019-02-10 07:21:27.000 41 7840.86 1010.51 53956.54 88888.00 2019-02-10 07:21:28.000 41 7840.48 1010.53 53956.54 88888.00 2019-02-10 07:21:29.000 41 7840.23 1010.54 53956.62 88888.00 2019-02-10 07:21:30.000 41 7840.06 1010.54 53956.77 88888.00 2019-02-10 07:21:31.000 41 7839.96 1010.51 53957.00 88888.00 2019-02-10 07:21:32.000 41 7839.97 1010.43 53957.30 88888.00 2019-02-10 07:21:33.000 41 7840.02 1010.32 53957.61 88888.00 2019-02-10 07:21:34.000 41 7840.06 1010.19 53957.87 88888.00 2019-02-10 07:21:35.000 41 7840.08 1010.06 53958.11 88888.00 2019-02-10 07:21:36.000 41 7840.11 1009.92 53958.33 88888.00 2019-02-10 07:21:37.000 41 7840.15 1009.77 53958.57 88888.00 2019-02-10 07:21:38.000 41 7840.25 1009.64 53958.84 88888.00 2019-02-10 07:21:39.000 41 7840.38 1009.54 53959.12 88888.00 2019-02-10 07:21:40.000 41 7840.50 1009.43 53959.38 88888.00 2019-02-10 07:21:41.000 41 7840.58 1009.31 53959.59 88888.00 2019-02-10 07:21:42.000 41 7840.63 1009.19 53959.75 88888.00 2019-02-10 07:21:43.000 41 7840.65 1009.09 53959.87 88888.00 2019-02-10 07:21:44.000 41 7840.63 1008.99 53959.97 88888.00 2019-02-10 07:21:45.000 41 7840.59 1008.87 53960.04 88888.00 2019-02-10 07:21:46.000 41 7840.55 1008.74 53960.10 88888.00 2019-02-10 07:21:47.000 41 7840.56 1008.61 53960.21 88888.00 2019-02-10 07:21:48.000 41 7840.59 1008.50 53960.33 88888.00 2019-02-10 07:21:49.000 41 7840.65 1008.37 53960.44 88888.00 2019-02-10 07:21:50.000 41 7840.72 1008.21 53960.57 88888.00 2019-02-10 07:21:51.000 41 7840.84 1008.03 53960.74 88888.00 2019-02-10 07:21:52.000 41 7841.00 1007.82 53960.92 88888.00 2019-02-10 07:21:53.000 41 7841.18 1007.61 53961.11 88888.00 2019-02-10 07:21:54.000 41 7841.39 1007.43 53961.32 88888.00 2019-02-10 07:21:55.000 41 7841.64 1007.28 53961.54 88888.00 2019-02-10 07:21:56.000 41 7841.95 1007.16 53961.82 88888.00 2019-02-10 07:21:57.000 41 7842.32 1007.05 53962.13 88888.00 2019-02-10 07:21:58.000 41 7842.73 1006.97 53962.45 88888.00 2019-02-10 07:21:59.000 41 7843.11 1006.90 53962.75 88888.00 2019-02-10 07:22:00.000 41 7843.47 1006.85 53963.03 88888.00 2019-02-10 07:22:01.000 41 7843.82 1006.81 53963.29 88888.00 2019-02-10 07:22:02.000 41 7844.16 1006.79 53963.53 88888.00 2019-02-10 07:22:03.000 41 7844.48 1006.79 53963.76 88888.00 2019-02-10 07:22:04.000 41 7844.77 1006.81 53964.01 88888.00 2019-02-10 07:22:05.000 41 7845.07 1006.86 53964.26 88888.00 2019-02-10 07:22:06.000 41 7845.36 1006.93 53964.50 88888.00 2019-02-10 07:22:07.000 41 7845.66 1007.00 53964.74 88888.00 2019-02-10 07:22:08.000 41 7845.96 1007.06 53965.00 88888.00 2019-02-10 07:22:09.000 41 7846.27 1007.13 53965.26 88888.00 2019-02-10 07:22:10.000 41 7846.58 1007.23 53965.53 88888.00 2019-02-10 07:22:11.000 41 7846.92 1007.35 53965.82 88888.00 2019-02-10 07:22:12.000 41 7847.30 1007.54 53966.12 88888.00 2019-02-10 07:22:13.000 41 7847.70 1007.78 53966.45 88888.00 2019-02-10 07:22:14.000 41 7848.11 1008.04 53966.78 88888.00 2019-02-10 07:22:15.000 41 7848.52 1008.34 53967.09 88888.00 2019-02-10 07:22:16.000 41 7848.91 1008.66 53967.35 88888.00 2019-02-10 07:22:17.000 41 7849.25 1008.97 53967.57 88888.00 2019-02-10 07:22:18.000 41 7849.56 1009.30 53967.78 88888.00 2019-02-10 07:22:19.000 41 7849.85 1009.63 53967.98 88888.00 2019-02-10 07:22:20.000 41 7850.14 1009.95 53968.18 88888.00 2019-02-10 07:22:21.000 41 7850.42 1010.21 53968.38 88888.00 2019-02-10 07:22:22.000 41 7850.65 1010.42 53968.53 88888.00 2019-02-10 07:22:23.000 41 7850.83 1010.58 53968.64 88888.00 2019-02-10 07:22:24.000 41 7851.00 1010.72 53968.74 88888.00 2019-02-10 07:22:25.000 41 7851.16 1010.86 53968.84 88888.00 2019-02-10 07:22:26.000 41 7851.30 1011.02 53968.90 88888.00 2019-02-10 07:22:27.000 41 7851.42 1011.16 53968.96 88888.00 2019-02-10 07:22:28.000 41 7851.51 1011.25 53969.00 88888.00 2019-02-10 07:22:29.000 41 7851.54 1011.30 53968.98 88888.00 2019-02-10 07:22:30.000 41 7851.52 1011.33 53968.91 88888.00 2019-02-10 07:22:31.000 41 7851.45 1011.34 53968.82 88888.00 2019-02-10 07:22:32.000 41 7851.32 1011.32 53968.71 88888.00 2019-02-10 07:22:33.000 41 7851.16 1011.31 53968.58 88888.00 2019-02-10 07:22:34.000 41 7850.97 1011.31 53968.41 88888.00 2019-02-10 07:22:35.000 41 7850.75 1011.34 53968.20 88888.00 2019-02-10 07:22:36.000 41 7850.45 1011.40 53967.93 88888.00 2019-02-10 07:22:37.000 41 7850.07 1011.45 53967.59 88888.00 2019-02-10 07:22:38.000 41 7849.63 1011.50 53967.19 88888.00 2019-02-10 07:22:39.000 41 7849.15 1011.59 53966.77 88888.00 2019-02-10 07:22:40.000 41 7848.64 1011.70 53966.34 88888.00 2019-02-10 07:22:41.000 41 7848.10 1011.81 53965.89 88888.00 2019-02-10 07:22:42.000 41 7847.54 1011.90 53965.43 88888.00 2019-02-10 07:22:43.000 41 7846.96 1011.99 53964.96 88888.00 2019-02-10 07:22:44.000 41 7846.38 1012.10 53964.48 88888.00 2019-02-10 07:22:45.000 41 7845.81 1012.21 53964.00 88888.00 2019-02-10 07:22:46.000 41 7845.25 1012.30 53963.54 88888.00 2019-02-10 07:22:47.000 41 7844.71 1012.32 53963.10 88888.00 2019-02-10 07:22:48.000 41 7844.20 1012.29 53962.68 88888.00 2019-02-10 07:22:49.000 41 7843.71 1012.18 53962.30 88888.00 2019-02-10 07:22:50.000 41 7843.27 1012.02 53961.96 88888.00 2019-02-10 07:22:51.000 41 7842.89 1011.79 53961.64 88888.00 2019-02-10 07:22:52.000 41 7842.57 1011.50 53961.35 88888.00 2019-02-10 07:22:53.000 41 7842.33 1011.19 53961.14 88888.00 2019-02-10 07:22:54.000 41 7842.19 1010.86 53961.02 88888.00 2019-02-10 07:22:55.000 41 7842.14 1010.48 53960.97 88888.00 2019-02-10 07:22:56.000 41 7842.17 1010.05 53960.99 88888.00 2019-02-10 07:22:57.000 41 7842.27 1009.55 53961.07 88888.00 2019-02-10 07:22:58.000 41 7842.43 1009.00 53961.18 88888.00 2019-02-10 07:22:59.000 41 7842.64 1008.45 53961.32 88888.00 2019-02-10 07:23:00.000 41 7842.89 1007.95 53961.48 88888.00 2019-02-10 07:23:01.000 41 7843.14 1007.49 53961.64 88888.00 2019-02-10 07:23:02.000 41 7843.39 1007.06 53961.79 88888.00 2019-02-10 07:23:03.000 41 7843.65 1006.67 53961.91 88888.00 2019-02-10 07:23:04.000 41 7843.87 1006.32 53961.98 88888.00 2019-02-10 07:23:05.000 41 7844.02 1005.98 53962.01 88888.00 2019-02-10 07:23:06.000 41 7844.08 1005.64 53961.97 88888.00 2019-02-10 07:23:07.000 41 7844.05 1005.35 53961.86 88888.00 2019-02-10 07:23:08.000 41 7843.94 1005.11 53961.68 88888.00 2019-02-10 07:23:09.000 41 7843.76 1004.91 53961.46 88888.00 2019-02-10 07:23:10.000 41 7843.55 1004.76 53961.20 88888.00 2019-02-10 07:23:11.000 41 7843.31 1004.67 53960.95 88888.00 2019-02-10 07:23:12.000 41 7843.07 1004.61 53960.71 88888.00 2019-02-10 07:23:13.000 41 7842.82 1004.55 53960.49 88888.00 2019-02-10 07:23:14.000 41 7842.59 1004.52 53960.27 88888.00 2019-02-10 07:23:15.000 41 7842.39 1004.49 53960.07 88888.00 2019-02-10 07:23:16.000 41 7842.21 1004.46 53959.90 88888.00 2019-02-10 07:23:17.000 41 7842.04 1004.44 53959.75 88888.00 2019-02-10 07:23:18.000 41 7841.92 1004.41 53959.63 88888.00 2019-02-10 07:23:19.000 41 7841.87 1004.39 53959.55 88888.00 2019-02-10 07:23:20.000 41 7841.86 1004.39 53959.50 88888.00 2019-02-10 07:23:21.000 41 7841.90 1004.39 53959.50 88888.00 2019-02-10 07:23:22.000 41 7841.98 1004.40 53959.50 88888.00 2019-02-10 07:23:23.000 41 7842.08 1004.41 53959.53 88888.00 2019-02-10 07:23:24.000 41 7842.23 1004.44 53959.60 88888.00 2019-02-10 07:23:25.000 41 7842.44 1004.50 53959.72 88888.00 2019-02-10 07:23:26.000 41 7842.70 1004.56 53959.86 88888.00 2019-02-10 07:23:27.000 41 7842.96 1004.63 53960.00 88888.00 2019-02-10 07:23:28.000 41 7843.24 1004.71 53960.14 88888.00 2019-02-10 07:23:29.000 41 7843.56 1004.81 53960.30 88888.00 2019-02-10 07:23:30.000 41 7843.89 1004.93 53960.47 88888.00 2019-02-10 07:23:31.000 41 7844.23 1005.05 53960.64 88888.00 2019-02-10 07:23:32.000 41 7844.57 1005.15 53960.81 88888.00 2019-02-10 07:23:33.000 41 7844.93 1005.25 53960.98 88888.00 2019-02-10 07:23:34.000 41 7845.29 1005.36 53961.16 88888.00 2019-02-10 07:23:35.000 41 7845.65 1005.49 53961.33 88888.00 2019-02-10 07:23:36.000 41 7846.01 1005.61 53961.48 88888.00 2019-02-10 07:23:37.000 41 7846.37 1005.72 53961.60 88888.00 2019-02-10 07:23:38.000 41 7846.68 1005.84 53961.70 88888.00 2019-02-10 07:23:39.000 41 7846.96 1005.96 53961.79 88888.00 2019-02-10 07:23:40.000 41 7847.20 1006.07 53961.82 88888.00 2019-02-10 07:23:41.000 41 7847.40 1006.17 53961.84 88888.00 2019-02-10 07:23:42.000 41 7847.55 1006.26 53961.81 88888.00 2019-02-10 07:23:43.000 41 7847.62 1006.33 53961.72 88888.00 2019-02-10 07:23:44.000 41 7847.65 1006.38 53961.61 88888.00 2019-02-10 07:23:45.000 41 7847.64 1006.43 53961.48 88888.00 2019-02-10 07:23:46.000 41 7847.61 1006.49 53961.35 88888.00 2019-02-10 07:23:47.000 41 7847.57 1006.55 53961.20 88888.00 2019-02-10 07:23:48.000 41 7847.51 1006.61 53961.04 88888.00 2019-02-10 07:23:49.000 41 7847.42 1006.65 53960.89 88888.00 2019-02-10 07:23:50.000 41 7847.33 1006.69 53960.74 88888.00 2019-02-10 07:23:51.000 41 7847.25 1006.73 53960.59 88888.00 2019-02-10 07:23:52.000 41 7847.17 1006.78 53960.41 88888.00 2019-02-10 07:23:53.000 41 7847.09 1006.84 53960.25 88888.00 2019-02-10 07:23:54.000 41 7847.02 1006.90 53960.11 88888.00 2019-02-10 07:23:55.000 41 7846.97 1006.96 53960.01 88888.00 2019-02-10 07:23:56.000 41 7846.94 1007.01 53959.91 88888.00 2019-02-10 07:23:57.000 41 7846.93 1007.05 53959.82 88888.00 2019-02-10 07:23:58.000 41 7846.95 1007.09 53959.78 88888.00 2019-02-10 07:23:59.000 41 7847.00 1007.13 53959.75 88888.00 2019-02-10 07:24:00.000 41 7847.06 1007.17 53959.72 88888.00 2019-02-10 07:24:01.000 41 7847.15 1007.24 53959.71 88888.00 2019-02-10 07:24:02.000 41 7847.29 1007.30 53959.73 88888.00 2019-02-10 07:24:03.000 41 7847.47 1007.35 53959.79 88888.00 2019-02-10 07:24:04.000 41 7847.69 1007.41 53959.86 88888.00 2019-02-10 07:24:05.000 41 7847.95 1007.49 53959.97 88888.00 2019-02-10 07:24:06.000 41 7848.25 1007.56 53960.12 88888.00 2019-02-10 07:24:07.000 41 7848.58 1007.61 53960.30 88888.00 2019-02-10 07:24:08.000 41 7848.92 1007.64 53960.49 88888.00 2019-02-10 07:24:09.000 41 7849.27 1007.67 53960.64 88888.00 2019-02-10 07:24:10.000 41 7849.58 1007.72 53960.75 88888.00 2019-02-10 07:24:11.000 41 7849.85 1007.75 53960.83 88888.00 2019-02-10 07:24:12.000 41 7850.09 1007.77 53960.90 88888.00 2019-02-10 07:24:13.000 41 7850.32 1007.78 53960.95 88888.00 2019-02-10 07:24:14.000 41 7850.52 1007.78 53960.98 88888.00 2019-02-10 07:24:15.000 41 7850.69 1007.78 53960.99 88888.00 2019-02-10 07:24:16.000 41 7850.82 1007.78 53960.95 88888.00 2019-02-10 07:24:17.000 41 7850.91 1007.80 53960.88 88888.00 2019-02-10 07:24:18.000 41 7850.99 1007.80 53960.81 88888.00 2019-02-10 07:24:19.000 41 7851.06 1007.82 53960.73 88888.00 2019-02-10 07:24:20.000 41 7851.12 1007.83 53960.66 88888.00 2019-02-10 07:24:21.000 41 7851.17 1007.82 53960.59 88888.00 2019-02-10 07:24:22.000 41 7851.20 1007.77 53960.51 88888.00 2019-02-10 07:24:23.000 41 7851.21 1007.68 53960.43 88888.00 2019-02-10 07:24:24.000 41 7851.20 1007.58 53960.30 88888.00 2019-02-10 07:24:25.000 41 7851.16 1007.49 53960.16 88888.00 2019-02-10 07:24:26.000 41 7851.11 1007.40 53960.04 88888.00 2019-02-10 07:24:27.000 41 7851.03 1007.30 53959.91 88888.00 2019-02-10 07:24:28.000 41 7850.94 1007.19 53959.78 88888.00 2019-02-10 07:24:29.000 41 7850.86 1007.08 53959.67 88888.00 2019-02-10 07:24:30.000 41 7850.79 1006.96 53959.60 88888.00 2019-02-10 07:24:31.000 41 7850.73 1006.82 53959.54 88888.00 2019-02-10 07:24:32.000 41 7850.67 1006.65 53959.50 88888.00 2019-02-10 07:24:33.000 41 7850.64 1006.47 53959.48 88888.00 2019-02-10 07:24:34.000 41 7850.60 1006.29 53959.48 88888.00 2019-02-10 07:24:35.000 41 7850.57 1006.08 53959.50 88888.00 2019-02-10 07:24:36.000 41 7850.55 1005.88 53959.53 88888.00 2019-02-10 07:24:37.000 41 7850.54 1005.70 53959.57 88888.00 2019-02-10 07:24:38.000 41 7850.53 1005.52 53959.62 88888.00 2019-02-10 07:24:39.000 41 7850.53 1005.37 53959.67 88888.00 2019-02-10 07:24:40.000 41 7850.56 1005.24 53959.73 88888.00 2019-02-10 07:24:41.000 41 7850.59 1005.13 53959.82 88888.00 2019-02-10 07:24:42.000 41 7850.66 1005.05 53959.92 88888.00 2019-02-10 07:24:43.000 41 7850.75 1005.00 53960.02 88888.00 2019-02-10 07:24:44.000 41 7850.84 1004.97 53960.14 88888.00 2019-02-10 07:24:45.000 41 7850.95 1004.94 53960.25 88888.00 2019-02-10 07:24:46.000 41 7851.06 1004.91 53960.34 88888.00 2019-02-10 07:24:47.000 41 7851.18 1004.87 53960.44 88888.00 2019-02-10 07:24:48.000 41 7851.31 1004.83 53960.56 88888.00 2019-02-10 07:24:49.000 41 7851.44 1004.79 53960.67 88888.00 2019-02-10 07:24:50.000 41 7851.59 1004.74 53960.75 88888.00 2019-02-10 07:24:51.000 41 7851.74 1004.69 53960.82 88888.00 2019-02-10 07:24:52.000 41 7851.91 1004.61 53960.91 88888.00 2019-02-10 07:24:53.000 41 7852.07 1004.53 53961.01 88888.00 2019-02-10 07:24:54.000 41 7852.22 1004.45 53961.10 88888.00 2019-02-10 07:24:55.000 41 7852.35 1004.34 53961.15 88888.00 2019-02-10 07:24:56.000 41 7852.45 1004.22 53961.16 88888.00 2019-02-10 07:24:57.000 41 7852.54 1004.12 53961.14 88888.00 2019-02-10 07:24:58.000 41 7852.63 1004.01 53961.14 88888.00 2019-02-10 07:24:59.000 41 7852.71 1003.90 53961.15 88888.00 2019-02-10 07:25:00.000 41 7852.79 1003.78 53961.16 88888.00 2019-02-10 07:25:01.000 41 7852.82 1003.67 53961.14 88888.00 2019-02-10 07:25:02.000 41 7852.83 1003.58 53961.10 88888.00 2019-02-10 07:25:03.000 41 7852.83 1003.49 53961.04 88888.00 2019-02-10 07:25:04.000 41 7852.80 1003.44 53960.96 88888.00 2019-02-10 07:25:05.000 41 7852.72 1003.37 53960.86 88888.00 2019-02-10 07:25:06.000 41 7852.63 1003.29 53960.77 88888.00 2019-02-10 07:25:07.000 41 7852.53 1003.21 53960.70 88888.00 2019-02-10 07:25:08.000 41 7852.41 1003.14 53960.61 88888.00 2019-02-10 07:25:09.000 41 7852.28 1003.06 53960.50 88888.00 2019-02-10 07:25:10.000 41 7852.12 1002.98 53960.39 88888.00 2019-02-10 07:25:11.000 41 7851.95 1002.91 53960.29 88888.00 2019-02-10 07:25:12.000 41 7851.75 1002.84 53960.18 88888.00 2019-02-10 07:25:13.000 41 7851.51 1002.80 53960.06 88888.00 2019-02-10 07:25:14.000 41 7851.28 1002.76 53959.95 88888.00 2019-02-10 07:25:15.000 41 7851.06 1002.70 53959.85 88888.00 2019-02-10 07:25:16.000 41 7850.81 1002.64 53959.74 88888.00 2019-02-10 07:25:17.000 41 7850.56 1002.59 53959.63 88888.00 2019-02-10 07:25:18.000 41 7850.29 1002.54 53959.52 88888.00 2019-02-10 07:25:19.000 41 7850.03 1002.53 53959.39 88888.00 2019-02-10 07:25:20.000 41 7849.78 1002.53 53959.27 88888.00 2019-02-10 07:25:21.000 41 7849.55 1002.53 53959.16 88888.00 2019-02-10 07:25:22.000 41 7849.35 1002.53 53959.09 88888.00 2019-02-10 07:25:23.000 41 7849.18 1002.53 53959.07 88888.00 2019-02-10 07:25:24.000 41 7849.07 1002.54 53959.05 88888.00 2019-02-10 07:25:25.000 41 7849.01 1002.55 53959.07 88888.00 2019-02-10 07:25:26.000 41 7848.98 1002.56 53959.14 88888.00 2019-02-10 07:25:27.000 41 7849.01 1002.59 53959.23 88888.00 2019-02-10 07:25:28.000 41 7849.09 1002.61 53959.34 88888.00 2019-02-10 07:25:29.000 41 7849.21 1002.63 53959.48 88888.00 2019-02-10 07:25:30.000 41 7849.37 1002.67 53959.64 88888.00 2019-02-10 07:25:31.000 41 7849.52 1002.70 53959.79 88888.00 2019-02-10 07:25:32.000 41 7849.67 1002.72 53959.92 88888.00 2019-02-10 07:25:33.000 41 7849.82 1002.73 53960.05 88888.00 2019-02-10 07:25:34.000 41 7849.98 1002.75 53960.18 88888.00 2019-02-10 07:25:35.000 41 7850.16 1002.81 53960.33 88888.00 2019-02-10 07:25:36.000 41 7850.35 1002.84 53960.50 88888.00 2019-02-10 07:25:37.000 41 7850.54 1002.87 53960.67 88888.00 2019-02-10 07:25:38.000 41 7850.73 1002.94 53960.82 88888.00 2019-02-10 07:25:39.000 41 7850.91 1003.02 53960.98 88888.00 2019-02-10 07:25:40.000 41 7851.10 1003.09 53961.14 88888.00 2019-02-10 07:25:41.000 41 7851.29 1003.17 53961.31 88888.00 2019-02-10 07:25:42.000 41 7851.47 1003.21 53961.49 88888.00 2019-02-10 07:25:43.000 41 7851.64 1003.22 53961.68 88888.00 2019-02-10 07:25:44.000 41 7851.81 1003.21 53961.89 88888.00 2019-02-10 07:25:45.000 41 7852.01 1003.20 53962.11 88888.00 2019-02-10 07:25:46.000 41 7852.21 1003.20 53962.33 88888.00 2019-02-10 07:25:47.000 41 7852.41 1003.23 53962.53 88888.00 2019-02-10 07:25:48.000 41 7852.59 1003.28 53962.73 88888.00 2019-02-10 07:25:49.000 41 7852.77 1003.34 53962.93 88888.00 2019-02-10 07:25:50.000 41 7852.95 1003.45 53963.10 88888.00 2019-02-10 07:25:51.000 41 7853.10 1003.59 53963.25 88888.00 2019-02-10 07:25:52.000 41 7853.21 1003.74 53963.40 88888.00 2019-02-10 07:25:53.000 41 7853.31 1003.89 53963.52 88888.00 2019-02-10 07:25:54.000 41 7853.40 1004.06 53963.64 88888.00 2019-02-10 07:25:55.000 41 7853.49 1004.24 53963.77 88888.00 2019-02-10 07:25:56.000 41 7853.56 1004.44 53963.90 88888.00 2019-02-10 07:25:57.000 41 7853.61 1004.63 53964.01 88888.00 2019-02-10 07:25:58.000 41 7853.67 1004.80 53964.12 88888.00 2019-02-10 07:25:59.000 41 7853.73 1004.98 53964.26 88888.00 2019-02-10 07:26:00.000 41 7853.77 1005.16 53964.38 88888.00 2019-02-10 07:26:01.000 41 7853.77 1005.32 53964.47 88888.00 2019-02-10 07:26:02.000 41 7853.75 1005.47 53964.55 88888.00 2019-02-10 07:26:03.000 41 7853.70 1005.64 53964.61 88888.00 2019-02-10 07:26:04.000 41 7853.61 1005.81 53964.66 88888.00 2019-02-10 07:26:05.000 41 7853.50 1005.97 53964.68 88888.00 2019-02-10 07:26:06.000 41 7853.35 1006.13 53964.67 88888.00 2019-02-10 07:26:07.000 41 7853.18 1006.31 53964.68 88888.00 2019-02-10 07:26:08.000 41 7853.03 1006.50 53964.70 88888.00 2019-02-10 07:26:09.000 41 7852.89 1006.68 53964.72 88888.00 2019-02-10 07:26:10.000 41 7852.74 1006.88 53964.74 88888.00 2019-02-10 07:26:11.000 41 7852.59 1007.09 53964.76 88888.00 2019-02-10 07:26:12.000 41 7852.42 1007.26 53964.77 88888.00 2019-02-10 07:26:13.000 41 7852.27 1007.42 53964.79 88888.00 2019-02-10 07:26:14.000 41 7852.13 1007.56 53964.84 88888.00 2019-02-10 07:26:15.000 41 7851.99 1007.70 53964.91 88888.00 2019-02-10 07:26:16.000 41 7851.89 1007.83 53965.00 88888.00 2019-02-10 07:26:17.000 41 7851.82 1007.97 53965.09 88888.00 2019-02-10 07:26:18.000 41 7851.72 1008.08 53965.16 88888.00 2019-02-10 07:26:19.000 41 7851.57 1008.19 53965.19 88888.00 2019-02-10 07:26:20.000 41 7851.40 1008.27 53965.20 88888.00 2019-02-10 07:26:21.000 41 7851.18 1008.31 53965.20 88888.00 2019-02-10 07:26:22.000 41 7850.92 1008.34 53965.15 88888.00 2019-02-10 07:26:23.000 41 7850.61 1008.37 53965.07 88888.00 2019-02-10 07:26:24.000 41 7850.27 1008.43 53964.98 88888.00 2019-02-10 07:26:25.000 41 7849.90 1008.52 53964.86 88888.00 2019-02-10 07:26:26.000 41 7849.50 1008.66 53964.71 88888.00 2019-02-10 07:26:27.000 41 7849.03 1008.80 53964.50 88888.00 2019-02-10 07:26:28.000 41 7848.47 1008.95 53964.24 88888.00 2019-02-10 07:26:29.000 41 7847.87 1009.13 53963.95 88888.00 2019-02-10 07:26:30.000 41 7847.22 1009.34 53963.64 88888.00 2019-02-10 07:26:31.000 41 7846.53 1009.58 53963.31 88888.00 2019-02-10 07:26:32.000 41 7845.81 1009.82 53962.96 88888.00 2019-02-10 07:26:33.000 41 7845.07 1010.04 53962.62 88888.00 2019-02-10 07:26:34.000 41 7844.34 1010.26 53962.33 88888.00 2019-02-10 07:26:35.000 41 7843.61 1010.51 53962.04 88888.00 2019-02-10 07:26:36.000 41 7842.87 1010.78 53961.73 88888.00 2019-02-10 07:26:37.000 41 7842.11 1011.04 53961.41 88888.00 2019-02-10 07:26:38.000 41 7841.35 1011.28 53961.10 88888.00 2019-02-10 07:26:39.000 41 7840.60 1011.48 53960.80 88888.00 2019-02-10 07:26:40.000 41 7839.86 1011.65 53960.52 88888.00 2019-02-10 07:26:41.000 41 7839.15 1011.81 53960.25 88888.00 2019-02-10 07:26:42.000 41 7838.51 1011.99 53960.02 88888.00 2019-02-10 07:26:43.000 41 7837.89 1012.13 53959.82 88888.00 2019-02-10 07:26:44.000 41 7837.29 1012.15 53959.65 88888.00 2019-02-10 07:26:45.000 41 7836.72 1012.10 53959.50 88888.00 2019-02-10 07:26:46.000 41 7836.21 1012.05 53959.36 88888.00 2019-02-10 07:26:47.000 41 7835.78 1012.05 53959.26 88888.00 2019-02-10 07:26:48.000 41 7835.42 1012.06 53959.18 88888.00 2019-02-10 07:26:49.000 41 7835.13 1012.02 53959.17 88888.00 2019-02-10 07:26:50.000 41 7834.92 1011.90 53959.25 88888.00 2019-02-10 07:26:51.000 41 7834.81 1011.68 53959.42 88888.00 2019-02-10 07:26:52.000 41 7834.81 1011.36 53959.66 88888.00 2019-02-10 07:26:53.000 41 7834.90 1010.99 53959.96 88888.00 2019-02-10 07:26:54.000 41 7835.07 1010.59 53960.30 88888.00 2019-02-10 07:26:55.000 41 7835.30 1010.19 53960.67 88888.00 2019-02-10 07:26:56.000 41 7835.62 1009.78 53961.05 88888.00 2019-02-10 07:26:57.000 41 7836.02 1009.33 53961.46 88888.00 2019-02-10 07:26:58.000 41 7836.46 1008.87 53961.92 88888.00 2019-02-10 07:26:59.000 41 7836.96 1008.41 53962.42 88888.00 2019-02-10 07:27:00.000 41 7837.51 1007.96 53962.93 88888.00 2019-02-10 07:27:01.000 41 7838.08 1007.56 53963.42 88888.00 2019-02-10 07:27:02.000 41 7838.69 1007.24 53963.91 88888.00 2019-02-10 07:27:03.000 41 7839.32 1006.98 53964.36 88888.00 2019-02-10 07:27:04.000 41 7839.93 1006.73 53964.78 88888.00 2019-02-10 07:27:05.000 41 7840.52 1006.47 53965.16 88888.00 2019-02-10 07:27:06.000 41 7841.08 1006.21 53965.52 88888.00 2019-02-10 07:27:07.000 41 7841.62 1005.94 53965.86 88888.00 2019-02-10 07:27:08.000 41 7842.12 1005.66 53966.20 88888.00 2019-02-10 07:27:09.000 41 7842.62 1005.41 53966.53 88888.00 2019-02-10 07:27:10.000 41 7843.11 1005.21 53966.83 88888.00 2019-02-10 07:27:11.000 41 7843.56 1005.03 53967.11 88888.00 2019-02-10 07:27:12.000 41 7843.98 1004.87 53967.35 88888.00 2019-02-10 07:27:13.000 41 7844.40 1004.74 53967.58 88888.00 2019-02-10 07:27:14.000 41 7844.79 1004.60 53967.82 88888.00 2019-02-10 07:27:15.000 41 7845.15 1004.44 53968.05 88888.00 2019-02-10 07:27:16.000 41 7845.50 1004.28 53968.28 88888.00 2019-02-10 07:27:17.000 41 7845.83 1004.14 53968.52 88888.00 2019-02-10 07:27:18.000 41 7846.16 1004.03 53968.73 88888.00 2019-02-10 07:27:19.000 41 7846.46 1003.95 53968.93 88888.00 2019-02-10 07:27:20.000 41 7846.76 1003.91 53969.13 88888.00 2019-02-10 07:27:21.000 41 7847.02 1003.88 53969.30 88888.00 2019-02-10 07:27:22.000 41 7847.22 1003.89 53969.41 88888.00 2019-02-10 07:27:23.000 41 7847.36 1003.93 53969.47 88888.00 2019-02-10 07:27:24.000 41 7847.43 1003.98 53969.50 88888.00 2019-02-10 07:27:25.000 41 7847.45 1004.07 53969.48 88888.00 2019-02-10 07:27:26.000 41 7847.40 1004.22 53969.42 88888.00 2019-02-10 07:27:27.000 41 7847.28 1004.38 53969.30 88888.00 2019-02-10 07:27:28.000 41 7847.08 1004.52 53969.12 88888.00 2019-02-10 07:27:29.000 41 7846.81 1004.69 53968.89 88888.00 2019-02-10 07:27:30.000 41 7846.47 1004.87 53968.61 88888.00 2019-02-10 07:27:31.000 41 7846.08 1005.05 53968.30 88888.00 2019-02-10 07:27:32.000 41 7845.64 1005.22 53967.98 88888.00 2019-02-10 07:27:33.000 41 7845.16 1005.38 53967.64 88888.00 2019-02-10 07:27:34.000 41 7844.67 1005.51 53967.28 88888.00 2019-02-10 07:27:35.000 41 7844.15 1005.64 53966.92 88888.00 2019-02-10 07:27:36.000 41 7843.60 1005.81 53966.54 88888.00 2019-02-10 07:27:37.000 41 7843.06 1005.99 53966.16 88888.00 2019-02-10 07:27:38.000 41 7842.56 1006.16 53965.82 88888.00 2019-02-10 07:27:39.000 41 7842.09 1006.34 53965.53 88888.00 2019-02-10 07:27:40.000 41 7841.65 1006.52 53965.25 88888.00 2019-02-10 07:27:41.000 41 7841.22 1006.72 53964.97 88888.00 2019-02-10 07:27:42.000 41 7840.81 1006.92 53964.70 88888.00 2019-02-10 07:27:43.000 41 7840.39 1007.09 53964.43 88888.00 2019-02-10 07:27:44.000 41 7840.00 1007.25 53964.17 88888.00 2019-02-10 07:27:45.000 41 7839.64 1007.41 53963.95 88888.00 2019-02-10 07:27:46.000 41 7839.33 1007.56 53963.77 88888.00 2019-02-10 07:27:47.000 41 7839.07 1007.71 53963.63 88888.00 2019-02-10 07:27:48.000 41 7838.87 1007.83 53963.52 88888.00 2019-02-10 07:27:49.000 41 7838.72 1007.93 53963.45 88888.00 2019-02-10 07:27:50.000 41 7838.61 1008.01 53963.41 88888.00 2019-02-10 07:27:51.000 41 7838.55 1008.08 53963.39 88888.00 2019-02-10 07:27:52.000 41 7838.53 1008.13 53963.39 88888.00 2019-02-10 07:27:53.000 41 7838.58 1008.16 53963.44 88888.00 2019-02-10 07:27:54.000 41 7838.69 1008.20 53963.52 88888.00 2019-02-10 07:27:55.000 41 7838.86 1008.19 53963.64 88888.00 2019-02-10 07:27:56.000 41 7839.07 1008.14 53963.78 88888.00 2019-02-10 07:27:57.000 41 7839.33 1008.06 53963.95 88888.00 2019-02-10 07:27:58.000 41 7839.65 1007.95 53964.13 88888.00 2019-02-10 07:27:59.000 41 7840.01 1007.83 53964.35 88888.00 2019-02-10 07:28:00.000 41 7840.41 1007.70 53964.60 88888.00 2019-02-10 07:28:01.000 41 7840.81 1007.52 53964.85 88888.00 2019-02-10 07:28:02.000 41 7841.20 1007.26 53965.09 88888.00 2019-02-10 07:28:03.000 41 7841.60 1006.99 53965.35 88888.00 2019-02-10 07:28:04.000 41 7842.01 1006.73 53965.61 88888.00 2019-02-10 07:28:05.000 41 7842.41 1006.48 53965.86 88888.00 2019-02-10 07:28:06.000 41 7842.79 1006.22 53966.08 88888.00 2019-02-10 07:28:07.000 41 7843.15 1005.98 53966.28 88888.00 2019-02-10 07:28:08.000 41 7843.48 1005.73 53966.47 88888.00 2019-02-10 07:28:09.000 41 7843.78 1005.43 53966.66 88888.00 2019-02-10 07:28:10.000 41 7844.05 1005.12 53966.85 88888.00 2019-02-10 07:28:11.000 41 7844.28 1004.81 53967.01 88888.00 2019-02-10 07:28:12.000 41 7844.46 1004.51 53967.13 88888.00 2019-02-10 07:28:13.000 41 7844.59 1004.24 53967.21 88888.00 2019-02-10 07:28:14.000 41 7844.69 1004.00 53967.27 88888.00 2019-02-10 07:28:15.000 41 7844.73 1003.77 53967.30 88888.00 2019-02-10 07:28:16.000 41 7844.72 1003.57 53967.30 88888.00 2019-02-10 07:28:17.000 41 7844.67 1003.41 53967.28 88888.00 2019-02-10 07:28:18.000 41 7844.59 1003.25 53967.25 88888.00 2019-02-10 07:28:19.000 41 7844.50 1003.10 53967.22 88888.00 2019-02-10 07:28:20.000 41 7844.43 1002.98 53967.23 88888.00 2019-02-10 07:28:21.000 41 7844.36 1002.87 53967.24 88888.00 2019-02-10 07:28:22.000 41 7844.27 1002.76 53967.24 88888.00 2019-02-10 07:28:23.000 41 7844.15 1002.67 53967.23 88888.00 2019-02-10 07:28:24.000 41 7844.01 1002.59 53967.21 88888.00 2019-02-10 07:28:25.000 41 7843.86 1002.51 53967.19 88888.00 2019-02-10 07:28:26.000 41 7843.70 1002.49 53967.16 88888.00 2019-02-10 07:28:27.000 41 7843.53 1002.51 53967.14 88888.00 2019-02-10 07:28:28.000 41 7843.38 1002.55 53967.14 88888.00 2019-02-10 07:28:29.000 41 7843.27 1002.63 53967.16 88888.00 2019-02-10 07:28:30.000 41 7843.16 1002.74 53967.18 88888.00 2019-02-10 07:28:31.000 41 7843.04 1002.90 53967.18 88888.00 2019-02-10 07:28:32.000 41 7842.91 1003.15 53967.15 88888.00 2019-02-10 07:28:33.000 41 7842.77 1003.48 53967.09 88888.00 2019-02-10 07:28:34.000 41 7842.62 1003.85 53967.02 88888.00 2019-02-10 07:28:35.000 41 7842.46 1004.25 53966.94 88888.00 2019-02-10 07:28:36.000 41 7842.30 1004.68 53966.82 88888.00 2019-02-10 07:28:37.000 41 7842.13 1005.14 53966.70 88888.00 2019-02-10 07:28:38.000 41 7842.00 1005.63 53966.60 88888.00 2019-02-10 07:28:39.000 41 7841.90 1006.12 53966.52 88888.00 2019-02-10 07:28:40.000 41 7841.82 1006.57 53966.45 88888.00 2019-02-10 07:28:41.000 41 7841.76 1006.99 53966.40 88888.00 2019-02-10 07:28:42.000 41 7841.71 1007.34 53966.36 88888.00 2019-02-10 07:28:43.000 41 7841.67 1007.63 53966.30 88888.00 2019-02-10 07:28:44.000 41 7841.64 1007.88 53966.26 88888.00 2019-02-10 07:28:45.000 41 7841.63 1008.11 53966.23 88888.00 2019-02-10 07:28:46.000 41 7841.64 1008.32 53966.21 88888.00 2019-02-10 07:28:47.000 41 7841.66 1008.51 53966.20 88888.00 2019-02-10 07:28:48.000 41 7841.69 1008.65 53966.18 88888.00 2019-02-10 07:28:49.000 41 7841.72 1008.77 53966.17 88888.00 2019-02-10 07:28:50.000 41 7841.74 1008.92 53966.13 88888.00 2019-02-10 07:28:51.000 41 7841.73 1009.10 53966.07 88888.00 2019-02-10 07:28:52.000 41 7841.71 1009.23 53966.00 88888.00 2019-02-10 07:28:53.000 41 7841.66 1009.33 53965.92 88888.00 2019-02-10 07:28:54.000 41 7841.59 1009.44 53965.82 88888.00 2019-02-10 07:28:55.000 41 7841.50 1009.59 53965.69 88888.00 2019-02-10 07:28:56.000 41 7841.39 1009.77 53965.54 88888.00 2019-02-10 07:28:57.000 41 7841.27 1009.94 53965.38 88888.00 2019-02-10 07:28:58.000 41 7841.13 1010.08 53965.24 88888.00 2019-02-10 07:28:59.000 41 7841.00 1010.21 53965.11 88888.00 2019-02-10 07:29:00.000 41 7840.85 1010.29 53964.98 88888.00 2019-02-10 07:29:01.000 41 7840.71 1010.33 53964.87 88888.00 2019-02-10 07:29:02.000 41 7840.60 1010.35 53964.77 88888.00 2019-02-10 07:29:03.000 41 7840.51 1010.34 53964.70 88888.00 2019-02-10 07:29:04.000 41 7840.45 1010.29 53964.66 88888.00 2019-02-10 07:29:05.000 41 7840.44 1010.22 53964.69 88888.00 2019-02-10 07:29:06.000 41 7840.50 1010.13 53964.76 88888.00 2019-02-10 07:29:07.000 41 7840.61 1010.03 53964.88 88888.00 2019-02-10 07:29:08.000 41 7840.76 1009.92 53965.02 88888.00 2019-02-10 07:29:09.000 41 7840.97 1009.81 53965.20 88888.00 2019-02-10 07:29:10.000 41 7841.20 1009.72 53965.39 88888.00 2019-02-10 07:29:11.000 41 7841.48 1009.63 53965.62 88888.00 2019-02-10 07:29:12.000 41 7841.81 1009.55 53965.86 88888.00 2019-02-10 07:29:13.000 41 7842.17 1009.48 53966.12 88888.00 2019-02-10 07:29:14.000 41 7842.55 1009.42 53966.38 88888.00 2019-02-10 07:29:15.000 41 7842.95 1009.38 53966.66 88888.00 2019-02-10 07:29:16.000 41 7843.36 1009.37 53966.95 88888.00 2019-02-10 07:29:17.000 41 7843.77 1009.38 53967.22 88888.00 2019-02-10 07:29:18.000 41 7844.19 1009.41 53967.48 88888.00 2019-02-10 07:29:19.000 41 7844.60 1009.45 53967.73 88888.00 2019-02-10 07:29:20.000 41 7844.99 1009.51 53967.96 88888.00 2019-02-10 07:29:21.000 41 7845.37 1009.59 53968.20 88888.00 2019-02-10 07:29:22.000 41 7845.73 1009.68 53968.40 88888.00 2019-02-10 07:29:23.000 41 7846.07 1009.76 53968.57 88888.00 2019-02-10 07:29:24.000 41 7846.38 1009.84 53968.71 88888.00 2019-02-10 07:29:25.000 41 7846.68 1009.94 53968.84 88888.00 2019-02-10 07:29:26.000 41 7846.95 1010.03 53968.95 88888.00 2019-02-10 07:29:27.000 41 7847.19 1010.11 53969.04 88888.00 2019-02-10 07:29:28.000 41 7847.42 1010.18 53969.12 88888.00 2019-02-10 07:29:29.000 41 7847.64 1010.25 53969.20 88888.00 2019-02-10 07:29:30.000 41 7847.83 1010.32 53969.25 88888.00 2019-02-10 07:29:31.000 41 7847.98 1010.39 53969.27 88888.00 2019-02-10 07:29:32.000 41 7848.11 1010.45 53969.27 88888.00 2019-02-10 07:29:33.000 41 7848.24 1010.50 53969.30 88888.00 2019-02-10 07:29:34.000 41 7848.37 1010.57 53969.35 88888.00 2019-02-10 07:29:35.000 41 7848.51 1010.64 53969.38 88888.00 2019-02-10 07:29:36.000 41 7848.67 1010.73 53969.41 88888.00 2019-02-10 07:29:37.000 41 7848.84 1010.83 53969.47 88888.00 2019-02-10 07:29:38.000 41 7849.03 1010.93 53969.52 88888.00 2019-02-10 07:29:39.000 41 7849.21 1011.02 53969.57 88888.00 2019-02-10 07:29:40.000 41 7849.39 1011.12 53969.62 88888.00 2019-02-10 07:29:41.000 41 7849.56 1011.23 53969.64 88888.00 2019-02-10 07:29:42.000 41 7849.73 1011.33 53969.68 88888.00 2019-02-10 07:29:43.000 41 7849.92 1011.42 53969.71 88888.00 2019-02-10 07:29:44.000 41 7850.10 1011.48 53969.73 88888.00 2019-02-10 07:29:45.000 41 7850.25 1011.51 53969.75 88888.00 2019-02-10 07:29:46.000 41 7850.39 1011.53 53969.75 88888.00 2019-02-10 07:29:47.000 41 7850.53 1011.54 53969.76 88888.00 2019-02-10 07:29:48.000 41 7850.68 1011.52 53969.77 88888.00 2019-02-10 07:29:49.000 41 7850.83 1011.47 53969.79 88888.00 2019-02-10 07:29:50.000 41 7850.99 1011.43 53969.80 88888.00 2019-02-10 07:29:51.000 41 7851.15 1011.35 53969.85 88888.00 2019-02-10 07:29:52.000 41 7851.33 1011.24 53969.91 88888.00 2019-02-10 07:29:53.000 41 7851.55 1011.14 53969.99 88888.00 2019-02-10 07:29:54.000 41 7851.79 1011.04 53970.09 88888.00 2019-02-10 07:29:55.000 41 7852.03 1010.93 53970.21 88888.00 2019-02-10 07:29:56.000 41 7852.29 1010.80 53970.33 88888.00 2019-02-10 07:29:57.000 41 7852.58 1010.67 53970.50 88888.00 2019-02-10 07:29:58.000 41 7852.88 1010.55 53970.69 88888.00 2019-02-10 07:29:59.000 41 7853.22 1010.43 53970.90 88888.00 2019-02-10 07:30:00.000 41 7853.56 1010.28 53971.10 88888.00 2019-02-10 07:30:01.000 41 7853.89 1010.15 53971.30 88888.00 2019-02-10 07:30:02.000 41 7854.21 1010.05 53971.50 88888.00 2019-02-10 07:30:03.000 41 7854.51 1009.96 53971.70 88888.00 2019-02-10 07:30:04.000 41 7854.79 1009.90 53971.88 88888.00 2019-02-10 07:30:05.000 41 7855.08 1009.86 53972.05 88888.00 2019-02-10 07:30:06.000 41 7855.35 1009.82 53972.20 88888.00 2019-02-10 07:30:07.000 41 7855.57 1009.80 53972.32 88888.00 2019-02-10 07:30:08.000 41 7855.76 1009.77 53972.44 88888.00 2019-02-10 07:30:09.000 41 7855.94 1009.74 53972.54 88888.00 2019-02-10 07:30:10.000 41 7856.09 1009.73 53972.61 88888.00 2019-02-10 07:30:11.000 41 7856.18 1009.74 53972.65 88888.00 2019-02-10 07:30:12.000 41 7856.25 1009.77 53972.69 88888.00 2019-02-10 07:30:13.000 41 7856.28 1009.80 53972.70 88888.00 2019-02-10 07:30:14.000 41 7856.27 1009.83 53972.66 88888.00 2019-02-10 07:30:15.000 41 7856.20 1009.87 53972.59 88888.00 2019-02-10 07:30:16.000 41 7856.09 1009.95 53972.50 88888.00 2019-02-10 07:30:17.000 41 7855.98 1010.07 53972.39 88888.00 2019-02-10 07:30:18.000 41 7855.88 1010.17 53972.28 88888.00 2019-02-10 07:30:19.000 41 7855.74 1010.28 53972.20 88888.00 2019-02-10 07:30:20.000 41 7855.60 1010.40 53972.11 88888.00 2019-02-10 07:30:21.000 41 7855.47 1010.52 53972.00 88888.00 2019-02-10 07:30:22.000 41 7855.31 1010.61 53971.90 88888.00 2019-02-10 07:30:23.000 41 7855.16 1010.71 53971.80 88888.00 2019-02-10 07:30:24.000 41 7855.04 1010.80 53971.72 88888.00 2019-02-10 07:30:25.000 41 7854.92 1010.85 53971.65 88888.00 2019-02-10 07:30:26.000 41 7854.78 1010.87 53971.56 88888.00 2019-02-10 07:30:27.000 41 7854.62 1010.88 53971.46 88888.00 2019-02-10 07:30:28.000 41 7854.43 1010.85 53971.36 88888.00 2019-02-10 07:30:29.000 41 7854.24 1010.79 53971.25 88888.00 2019-02-10 07:30:30.000 41 7854.02 1010.72 53971.11 88888.00 2019-02-10 07:30:31.000 41 7853.80 1010.68 53970.96 88888.00 2019-02-10 07:30:32.000 41 7853.58 1010.63 53970.82 88888.00 2019-02-10 07:30:33.000 41 7853.36 1010.58 53970.68 88888.00 2019-02-10 07:30:34.000 41 7853.13 1010.52 53970.54 88888.00 2019-02-10 07:30:35.000 41 7852.93 1010.44 53970.43 88888.00 2019-02-10 07:30:36.000 41 7852.75 1010.30 53970.34 88888.00 2019-02-10 07:30:37.000 41 7852.59 1010.11 53970.25 88888.00 2019-02-10 07:30:38.000 41 7852.44 1009.91 53970.18 88888.00 2019-02-10 07:30:39.000 41 7852.32 1009.70 53970.13 88888.00 2019-02-10 07:30:40.000 41 7852.23 1009.50 53970.09 88888.00 2019-02-10 07:30:41.000 41 7852.17 1009.26 53970.08 88888.00 2019-02-10 07:30:42.000 41 7852.12 1009.01 53970.08 88888.00 2019-02-10 07:30:43.000 41 7852.06 1008.73 53970.07 88888.00 2019-02-10 07:30:44.000 41 7851.97 1008.44 53970.05 88888.00 2019-02-10 07:30:45.000 41 7851.88 1008.12 53969.98 88888.00 2019-02-10 07:30:46.000 41 7851.76 1007.80 53969.89 88888.00 2019-02-10 07:30:47.000 41 7851.62 1007.50 53969.79 88888.00 2019-02-10 07:30:48.000 41 7851.48 1007.19 53969.69 88888.00 2019-02-10 07:30:49.000 41 7851.32 1006.90 53969.60 88888.00 2019-02-10 07:30:50.000 41 7851.12 1006.61 53969.49 88888.00 2019-02-10 07:30:51.000 41 7850.90 1006.35 53969.34 88888.00 2019-02-10 07:30:52.000 41 7850.67 1006.11 53969.19 88888.00 2019-02-10 07:30:53.000 41 7850.43 1005.89 53969.03 88888.00 2019-02-10 07:30:54.000 41 7850.20 1005.69 53968.88 88888.00 2019-02-10 07:30:55.000 41 7849.98 1005.50 53968.74 88888.00 2019-02-10 07:30:56.000 41 7849.75 1005.34 53968.58 88888.00 2019-02-10 07:30:57.000 41 7849.53 1005.19 53968.41 88888.00 2019-02-10 07:30:58.000 41 7849.30 1005.05 53968.23 88888.00 2019-02-10 07:30:59.000 41 7849.06 1004.93 53968.06 88888.00 2019-02-10 07:31:00.000 41 7848.83 1004.83 53967.91 88888.00 2019-02-10 07:31:01.000 41 7848.61 1004.72 53967.75 88888.00 2019-02-10 07:31:02.000 41 7848.38 1004.63 53967.58 88888.00 2019-02-10 07:31:03.000 41 7848.14 1004.56 53967.38 88888.00 2019-02-10 07:31:04.000 41 7847.90 1004.48 53967.17 88888.00 2019-02-10 07:31:05.000 41 7847.64 1004.39 53966.96 88888.00 2019-02-10 07:31:06.000 41 7847.37 1004.28 53966.77 88888.00 2019-02-10 07:31:07.000 41 7847.09 1004.16 53966.57 88888.00 2019-02-10 07:31:08.000 41 7846.82 1004.00 53966.37 88888.00 2019-02-10 07:31:09.000 41 7846.54 1003.84 53966.18 88888.00 2019-02-10 07:31:10.000 41 7846.23 1003.66 53965.96 88888.00 2019-02-10 07:31:11.000 41 7845.92 1003.44 53965.72 88888.00 2019-02-10 07:31:12.000 41 7845.60 1003.23 53965.47 88888.00 2019-02-10 07:31:13.000 41 7845.26 1003.04 53965.22 88888.00 2019-02-10 07:31:14.000 41 7844.95 1002.84 53965.00 88888.00 2019-02-10 07:31:15.000 41 7844.69 1002.63 53964.81 88888.00 2019-02-10 07:31:16.000 41 7844.46 1002.42 53964.64 88888.00 2019-02-10 07:31:17.000 41 7844.27 1002.16 53964.52 88888.00 2019-02-10 07:31:18.000 41 7844.13 1001.86 53964.42 88888.00 2019-02-10 07:31:19.000 41 7844.04 1001.56 53964.34 88888.00 2019-02-10 07:31:20.000 41 7844.00 1001.21 53964.31 88888.00 2019-02-10 07:31:21.000 41 7844.00 1000.84 53964.31 88888.00 2019-02-10 07:31:22.000 41 7844.08 1000.47 53964.35 88888.00 2019-02-10 07:31:23.000 41 7844.22 1000.07 53964.43 88888.00 2019-02-10 07:31:24.000 41 7844.42 999.63 53964.57 88888.00 2019-02-10 07:31:25.000 41 7844.69 999.18 53964.75 88888.00 2019-02-10 07:31:26.000 41 7844.98 998.71 53964.94 88888.00 2019-02-10 07:31:27.000 41 7845.32 998.22 53965.13 88888.00 2019-02-10 07:31:28.000 41 7845.72 997.70 53965.36 88888.00 2019-02-10 07:31:29.000 41 7846.16 997.18 53965.62 88888.00 2019-02-10 07:31:30.000 41 7846.62 996.68 53965.89 88888.00 2019-02-10 07:31:31.000 41 7847.10 996.17 53966.15 88888.00 2019-02-10 07:31:32.000 41 7847.58 995.65 53966.39 88888.00 2019-02-10 07:31:33.000 41 7848.06 995.16 53966.60 88888.00 2019-02-10 07:31:34.000 41 7848.51 994.68 53966.80 88888.00 2019-02-10 07:31:35.000 41 7848.94 994.21 53966.98 88888.00 2019-02-10 07:31:36.000 41 7849.37 993.71 53967.17 88888.00 2019-02-10 07:31:37.000 41 7849.83 993.20 53967.40 88888.00 2019-02-10 07:31:38.000 41 7850.30 992.71 53967.64 88888.00 2019-02-10 07:31:39.000 41 7850.79 992.26 53967.88 88888.00 2019-02-10 07:31:40.000 41 7851.27 991.82 53968.11 88888.00 2019-02-10 07:31:41.000 41 7851.76 991.40 53968.32 88888.00 2019-02-10 07:31:42.000 41 7852.25 991.02 53968.55 88888.00 2019-02-10 07:31:43.000 41 7852.73 990.66 53968.77 88888.00 2019-02-10 07:31:44.000 41 7853.19 990.34 53968.97 88888.00 2019-02-10 07:31:45.000 41 7853.64 990.05 53969.16 88888.00 2019-02-10 07:31:46.000 41 7854.06 989.76 53969.31 88888.00 2019-02-10 07:31:47.000 41 7854.45 989.49 53969.44 88888.00 2019-02-10 07:31:48.000 41 7854.84 989.25 53969.58 88888.00 2019-02-10 07:31:49.000 41 7855.19 989.06 53969.69 88888.00 2019-02-10 07:31:50.000 41 7855.51 988.90 53969.77 88888.00 2019-02-10 07:31:51.000 41 7855.81 988.78 53969.86 88888.00 2019-02-10 07:31:52.000 41 7856.11 988.71 53969.93 88888.00 2019-02-10 07:31:53.000 41 7856.41 988.70 53969.99 88888.00 2019-02-10 07:31:54.000 41 7856.71 988.72 53970.06 88888.00 2019-02-10 07:31:55.000 41 7856.99 988.75 53970.14 88888.00 2019-02-10 07:31:56.000 41 7857.28 988.80 53970.21 88888.00 2019-02-10 07:31:57.000 41 7857.55 988.88 53970.27 88888.00 2019-02-10 07:31:58.000 41 7857.80 988.95 53970.32 88888.00 2019-02-10 07:31:59.000 41 7858.02 989.03 53970.33 88888.00 2019-02-10 07:32:00.000 41 7858.24 989.10 53970.34 88888.00 2019-02-10 07:32:01.000 41 7858.43 989.15 53970.35 88888.00 2019-02-10 07:32:02.000 41 7858.62 989.20 53970.36 88888.00 2019-02-10 07:32:03.000 41 7858.81 989.26 53970.38 88888.00 2019-02-10 07:32:04.000 41 7859.00 989.32 53970.39 88888.00 2019-02-10 07:32:05.000 41 7859.19 989.37 53970.42 88888.00 2019-02-10 07:32:06.000 41 7859.41 989.42 53970.47 88888.00 2019-02-10 07:32:07.000 41 7859.62 989.48 53970.53 88888.00 2019-02-10 07:32:08.000 41 7859.82 989.53 53970.56 88888.00 2019-02-10 07:32:09.000 41 7860.02 989.56 53970.60 88888.00 2019-02-10 07:32:10.000 41 7860.23 989.59 53970.64 88888.00 2019-02-10 07:32:11.000 41 7860.40 989.61 53970.65 88888.00 2019-02-10 07:32:12.000 41 7860.52 989.65 53970.62 88888.00 2019-02-10 07:32:13.000 41 7860.62 989.73 53970.57 88888.00 2019-02-10 07:32:14.000 41 7860.71 989.82 53970.51 88888.00 2019-02-10 07:32:15.000 41 7860.76 989.92 53970.43 88888.00 2019-02-10 07:32:16.000 41 7860.82 990.02 53970.39 88888.00 2019-02-10 07:32:17.000 41 7860.89 990.12 53970.38 88888.00 2019-02-10 07:32:18.000 41 7860.95 990.21 53970.36 88888.00 2019-02-10 07:32:19.000 41 7861.03 990.29 53970.36 88888.00 2019-02-10 07:32:20.000 41 7861.13 990.34 53970.40 88888.00 2019-02-10 07:32:21.000 41 7861.23 990.36 53970.45 88888.00 2019-02-10 07:32:22.000 41 7861.35 990.36 53970.51 88888.00 2019-02-10 07:32:23.000 41 7861.50 990.38 53970.57 88888.00 2019-02-10 07:32:24.000 41 7861.66 990.40 53970.65 88888.00 2019-02-10 07:32:25.000 41 7861.85 990.40 53970.75 88888.00 2019-02-10 07:32:26.000 41 7862.07 990.37 53970.88 88888.00 2019-02-10 07:32:27.000 41 7862.30 990.34 53971.02 88888.00 2019-02-10 07:32:28.000 41 7862.50 990.30 53971.14 88888.00 2019-02-10 07:32:29.000 41 7862.70 990.26 53971.23 88888.00 2019-02-10 07:32:30.000 41 7862.87 990.24 53971.29 88888.00 2019-02-10 07:32:31.000 41 7862.99 990.23 53971.31 88888.00 2019-02-10 07:32:32.000 41 7863.06 990.21 53971.29 88888.00 2019-02-10 07:32:33.000 41 7863.08 990.19 53971.21 88888.00 2019-02-10 07:32:34.000 41 7863.04 990.18 53971.10 88888.00 2019-02-10 07:32:35.000 41 7862.97 990.17 53970.96 88888.00 2019-02-10 07:32:36.000 41 7862.89 990.18 53970.82 88888.00 2019-02-10 07:32:37.000 41 7862.77 990.18 53970.66 88888.00 2019-02-10 07:32:38.000 41 7862.64 990.16 53970.50 88888.00 2019-02-10 07:32:39.000 41 7862.52 990.14 53970.34 88888.00 2019-02-10 07:32:40.000 41 7862.40 990.13 53970.20 88888.00 2019-02-10 07:32:41.000 41 7862.29 990.10 53970.05 88888.00 2019-02-10 07:32:42.000 41 7862.23 990.05 53969.94 88888.00 2019-02-10 07:32:43.000 41 7862.18 990.00 53969.86 88888.00 2019-02-10 07:32:44.000 41 7862.19 989.92 53969.82 88888.00 2019-02-10 07:32:45.000 41 7862.26 989.84 53969.84 88888.00 2019-02-10 07:32:46.000 41 7862.36 989.78 53969.86 88888.00 2019-02-10 07:32:47.000 41 7862.48 989.69 53969.91 88888.00 2019-02-10 07:32:48.000 41 7862.64 989.60 53969.96 88888.00 2019-02-10 07:32:49.000 41 7862.82 989.52 53970.05 88888.00 2019-02-10 07:32:50.000 41 7863.01 989.43 53970.15 88888.00 2019-02-10 07:32:51.000 41 7863.22 989.33 53970.24 88888.00 2019-02-10 07:32:52.000 41 7863.44 989.22 53970.32 88888.00 2019-02-10 07:32:53.000 41 7863.65 989.10 53970.39 88888.00 2019-02-10 07:32:54.000 41 7863.86 989.00 53970.44 88888.00 2019-02-10 07:32:55.000 41 7864.06 988.92 53970.49 88888.00 2019-02-10 07:32:56.000 41 7864.25 988.83 53970.53 88888.00 2019-02-10 07:32:57.000 41 7864.44 988.73 53970.57 88888.00 2019-02-10 07:32:58.000 41 7864.62 988.66 53970.61 88888.00 2019-02-10 07:32:59.000 41 7864.77 988.59 53970.63 88888.00 2019-02-10 07:33:00.000 41 7864.89 988.52 53970.62 88888.00 2019-02-10 07:33:01.000 41 7864.97 988.46 53970.57 88888.00 2019-02-10 07:33:02.000 41 7865.00 988.40 53970.50 88888.00 2019-02-10 07:33:03.000 41 7865.00 988.34 53970.40 88888.00 2019-02-10 07:33:04.000 41 7864.95 988.26 53970.28 88888.00 2019-02-10 07:33:05.000 41 7864.87 988.18 53970.16 88888.00 2019-02-10 07:33:06.000 41 7864.79 988.11 53970.05 88888.00 2019-02-10 07:33:07.000 41 7864.71 988.04 53969.96 88888.00 2019-02-10 07:33:08.000 41 7864.63 987.98 53969.87 88888.00 2019-02-10 07:33:09.000 41 7864.54 987.94 53969.77 88888.00 2019-02-10 07:33:10.000 41 7864.46 987.88 53969.68 88888.00 2019-02-10 07:33:11.000 41 7864.35 987.79 53969.61 88888.00 2019-02-10 07:33:12.000 41 7864.23 987.69 53969.54 88888.00 2019-02-10 07:33:13.000 41 7864.13 987.58 53969.48 88888.00 2019-02-10 07:33:14.000 41 7864.08 987.45 53969.45 88888.00 2019-02-10 07:33:15.000 41 7864.06 987.30 53969.46 88888.00 2019-02-10 07:33:16.000 41 7864.04 987.15 53969.48 88888.00 2019-02-10 07:33:17.000 41 7864.04 986.98 53969.49 88888.00 2019-02-10 07:33:18.000 41 7864.08 986.78 53969.54 88888.00 2019-02-10 07:33:19.000 41 7864.15 986.58 53969.62 88888.00 2019-02-10 07:33:20.000 41 7864.22 986.36 53969.71 88888.00 2019-02-10 07:33:21.000 41 7864.31 986.14 53969.81 88888.00 2019-02-10 07:33:22.000 41 7864.41 985.90 53969.90 88888.00 2019-02-10 07:33:23.000 41 7864.51 985.66 53969.98 88888.00 2019-02-10 07:33:24.000 41 7864.62 985.42 53970.10 88888.00 2019-02-10 07:33:25.000 41 7864.75 985.20 53970.24 88888.00 2019-02-10 07:33:26.000 41 7864.90 985.01 53970.38 88888.00 2019-02-10 07:33:27.000 41 7865.03 984.87 53970.49 88888.00 2019-02-10 07:33:28.000 41 7865.15 984.80 53970.59 88888.00 2019-02-10 07:33:29.000 41 7865.27 984.77 53970.69 88888.00 2019-02-10 07:33:30.000 41 7865.36 984.78 53970.78 88888.00 2019-02-10 07:33:31.000 41 7865.43 984.81 53970.86 88888.00 2019-02-10 07:33:32.000 41 7865.48 984.87 53970.92 88888.00 2019-02-10 07:33:33.000 41 7865.51 984.97 53970.97 88888.00 2019-02-10 07:33:34.000 41 7865.55 985.12 53971.03 88888.00 2019-02-10 07:33:35.000 41 7865.60 985.33 53971.08 88888.00 2019-02-10 07:33:36.000 41 7865.66 985.54 53971.14 88888.00 2019-02-10 07:33:37.000 41 7865.71 985.77 53971.21 88888.00 2019-02-10 07:33:38.000 41 7865.75 986.01 53971.26 88888.00 2019-02-10 07:33:39.000 41 7865.81 986.26 53971.31 88888.00 2019-02-10 07:33:40.000 41 7865.87 986.52 53971.40 88888.00 2019-02-10 07:33:41.000 41 7865.92 986.77 53971.47 88888.00 2019-02-10 07:33:42.000 41 7865.95 987.01 53971.53 88888.00 2019-02-10 07:33:43.000 41 7865.97 987.23 53971.58 88888.00 2019-02-10 07:33:44.000 41 7865.95 987.42 53971.62 88888.00 2019-02-10 07:33:45.000 41 7865.90 987.59 53971.65 88888.00 2019-02-10 07:33:46.000 41 7865.84 987.74 53971.65 88888.00 2019-02-10 07:33:47.000 41 7865.76 987.89 53971.63 88888.00 2019-02-10 07:33:48.000 41 7865.65 988.04 53971.58 88888.00 2019-02-10 07:33:49.000 41 7865.50 988.17 53971.51 88888.00 2019-02-10 07:33:50.000 41 7865.31 988.26 53971.41 88888.00 2019-02-10 07:33:51.000 41 7865.06 988.32 53971.29 88888.00 2019-02-10 07:33:52.000 41 7864.78 988.38 53971.16 88888.00 2019-02-10 07:33:53.000 41 7864.50 988.45 53971.03 88888.00 2019-02-10 07:33:54.000 41 7864.21 988.48 53970.89 88888.00 2019-02-10 07:33:55.000 41 7863.92 988.49 53970.76 88888.00 2019-02-10 07:33:56.000 41 7863.64 988.50 53970.64 88888.00 2019-02-10 07:33:57.000 41 7863.38 988.49 53970.52 88888.00 2019-02-10 07:33:58.000 41 7863.12 988.44 53970.42 88888.00 2019-02-10 07:33:59.000 41 7862.88 988.39 53970.34 88888.00 2019-02-10 07:34:00.000 41 7862.67 988.32 53970.27 88888.00 2019-02-10 07:34:01.000 41 7862.48 988.25 53970.21 88888.00 2019-02-10 07:34:02.000 41 7862.31 988.18 53970.16 88888.00 2019-02-10 07:34:03.000 41 7862.15 988.10 53970.11 88888.00 2019-02-10 07:34:04.000 41 7862.01 988.03 53970.09 88888.00 2019-02-10 07:34:05.000 41 7861.87 987.99 53970.05 88888.00 2019-02-10 07:34:06.000 41 7861.74 987.95 53970.02 88888.00 2019-02-10 07:34:07.000 41 7861.63 987.91 53969.98 88888.00 2019-02-10 07:34:08.000 41 7861.53 987.93 53969.97 88888.00 2019-02-10 07:34:09.000 41 7861.42 987.99 53969.95 88888.00 2019-02-10 07:34:10.000 41 7861.33 988.09 53969.89 88888.00 2019-02-10 07:34:11.000 41 7861.20 988.25 53969.83 88888.00 2019-02-10 07:34:12.000 41 7861.05 988.49 53969.76 88888.00 2019-02-10 07:34:13.000 41 7860.89 988.77 53969.68 88888.00 2019-02-10 07:34:14.000 41 7860.71 989.09 53969.55 88888.00 2019-02-10 07:34:15.000 41 7860.48 989.45 53969.40 88888.00 2019-02-10 07:34:16.000 41 7860.22 989.85 53969.23 88888.00 2019-02-10 07:34:17.000 41 7859.93 990.28 53969.06 88888.00 2019-02-10 07:34:18.000 41 7859.62 990.73 53968.91 88888.00 2019-02-10 07:34:19.000 41 7859.28 991.21 53968.76 88888.00 2019-02-10 07:34:20.000 41 7858.94 991.70 53968.59 88888.00 2019-02-10 07:34:21.000 41 7858.60 992.22 53968.45 88888.00 2019-02-10 07:34:22.000 41 7858.27 992.77 53968.32 88888.00 2019-02-10 07:34:23.000 41 7857.94 993.33 53968.20 88888.00 2019-02-10 07:34:24.000 41 7857.61 993.89 53968.08 88888.00 2019-02-10 07:34:25.000 41 7857.29 994.43 53967.98 88888.00 2019-02-10 07:34:26.000 41 7856.97 994.96 53967.89 88888.00 2019-02-10 07:34:27.000 41 7856.66 995.49 53967.82 88888.00 2019-02-10 07:34:28.000 41 7856.36 996.00 53967.76 88888.00 2019-02-10 07:34:29.000 41 7856.07 996.50 53967.72 88888.00 2019-02-10 07:34:30.000 41 7855.78 996.98 53967.68 88888.00 2019-02-10 07:34:31.000 41 7855.47 997.43 53967.61 88888.00 2019-02-10 07:34:32.000 41 7855.13 997.86 53967.52 88888.00 2019-02-10 07:34:33.000 41 7854.76 998.31 53967.43 88888.00 2019-02-10 07:34:34.000 41 7854.40 998.76 53967.32 88888.00 2019-02-10 07:34:35.000 41 7854.06 999.20 53967.22 88888.00 2019-02-10 07:34:36.000 41 7853.73 999.62 53967.14 88888.00 2019-02-10 07:34:37.000 41 7853.39 1000.05 53967.08 88888.00 2019-02-10 07:34:38.000 41 7853.08 1000.48 53967.02 88888.00 2019-02-10 07:34:39.000 41 7852.77 1000.92 53966.96 88888.00 2019-02-10 07:34:40.000 41 7852.49 1001.37 53966.92 88888.00 2019-02-10 07:34:41.000 41 7852.25 1001.83 53966.91 88888.00 2019-02-10 07:34:42.000 41 7852.05 1002.26 53966.93 88888.00 2019-02-10 07:34:43.000 41 7851.85 1002.69 53966.95 88888.00 2019-02-10 07:34:44.000 41 7851.66 1003.11 53966.97 88888.00 2019-02-10 07:34:45.000 41 7851.47 1003.52 53966.98 88888.00 2019-02-10 07:34:46.000 41 7851.29 1003.92 53967.00 88888.00 2019-02-10 07:34:47.000 41 7851.15 1004.31 53967.04 88888.00 2019-02-10 07:34:48.000 41 7851.04 1004.65 53967.12 88888.00 2019-02-10 07:34:49.000 41 7850.97 1004.98 53967.22 88888.00 2019-02-10 07:34:50.000 41 7850.94 1005.31 53967.34 88888.00 2019-02-10 07:34:51.000 41 7850.94 1005.62 53967.48 88888.00 2019-02-10 07:34:52.000 41 7850.99 1005.92 53967.64 88888.00 2019-02-10 07:34:53.000 41 7851.08 1006.21 53967.80 88888.00 2019-02-10 07:34:54.000 41 7851.19 1006.46 53967.98 88888.00 2019-02-10 07:34:55.000 41 7851.31 1006.68 53968.16 88888.00 2019-02-10 07:34:56.000 41 7851.45 1006.87 53968.34 88888.00 2019-02-10 07:34:57.000 41 7851.61 1007.06 53968.52 88888.00 2019-02-10 07:34:58.000 41 7851.78 1007.27 53968.68 88888.00 2019-02-10 07:34:59.000 41 7851.96 1007.50 53968.81 88888.00 2019-02-10 07:35:00.000 41 7852.10 1007.74 53968.92 88888.00 2019-02-10 07:35:01.000 41 7852.21 1007.99 53968.99 88888.00 2019-02-10 07:35:02.000 41 7852.29 1008.23 53969.03 88888.00 2019-02-10 07:35:03.000 41 7852.34 1008.45 53969.04 88888.00 2019-02-10 07:35:04.000 41 7852.37 1008.66 53969.05 88888.00 2019-02-10 07:35:05.000 41 7852.36 1008.88 53969.04 88888.00 2019-02-10 07:35:06.000 41 7852.33 1009.08 53969.01 88888.00 2019-02-10 07:35:07.000 41 7852.28 1009.27 53968.98 88888.00 2019-02-10 07:35:08.000 41 7852.21 1009.48 53968.93 88888.00 2019-02-10 07:35:09.000 41 7852.12 1009.69 53968.86 88888.00 2019-02-10 07:35:10.000 41 7852.03 1009.89 53968.78 88888.00 2019-02-10 07:35:11.000 41 7851.92 1010.08 53968.70 88888.00 2019-02-10 07:35:12.000 41 7851.79 1010.26 53968.59 88888.00 2019-02-10 07:35:13.000 41 7851.67 1010.44 53968.48 88888.00 2019-02-10 07:35:14.000 41 7851.54 1010.63 53968.39 88888.00 2019-02-10 07:35:15.000 41 7851.40 1010.82 53968.31 88888.00 2019-02-10 07:35:16.000 41 7851.26 1011.02 53968.20 88888.00 2019-02-10 07:35:17.000 41 7851.10 1011.23 53968.05 88888.00 2019-02-10 07:35:18.000 41 7850.91 1011.44 53967.90 88888.00 2019-02-10 07:35:19.000 41 7850.69 1011.62 53967.74 88888.00 2019-02-10 07:35:20.000 41 7850.46 1011.78 53967.55 88888.00 2019-02-10 07:35:21.000 41 7850.18 1011.93 53967.34 88888.00 2019-02-10 07:35:22.000 41 7849.85 1012.08 53967.11 88888.00 2019-02-10 07:35:23.000 41 7849.49 1012.23 53966.84 88888.00 2019-02-10 07:35:24.000 41 7849.10 1012.38 53966.55 88888.00 2019-02-10 07:35:25.000 41 7848.69 1012.52 53966.25 88888.00 2019-02-10 07:35:26.000 41 7848.25 1012.67 53965.95 88888.00 2019-02-10 07:35:27.000 41 7847.79 1012.79 53965.64 88888.00 2019-02-10 07:35:28.000 41 7847.31 1012.86 53965.32 88888.00 2019-02-10 07:35:29.000 41 7846.80 1012.91 53964.98 88888.00 2019-02-10 07:35:30.000 41 7846.28 1012.95 53964.66 88888.00 2019-02-10 07:35:31.000 41 7845.78 1012.94 53964.37 88888.00 2019-02-10 07:35:32.000 41 7845.29 1012.92 53964.08 88888.00 2019-02-10 07:35:33.000 41 7844.77 1012.88 53963.79 88888.00 2019-02-10 07:35:34.000 41 7844.28 1012.78 53963.52 88888.00 2019-02-10 07:35:35.000 41 7843.81 1012.64 53963.29 88888.00 2019-02-10 07:35:36.000 41 7843.37 1012.43 53963.09 88888.00 2019-02-10 07:35:37.000 41 7842.97 1012.18 53962.94 88888.00 2019-02-10 07:35:38.000 41 7842.63 1011.91 53962.83 88888.00 2019-02-10 07:35:39.000 41 7842.34 1011.60 53962.74 88888.00 2019-02-10 07:35:40.000 41 7842.10 1011.24 53962.70 88888.00 2019-02-10 07:35:41.000 41 7841.91 1010.86 53962.70 88888.00 2019-02-10 07:35:42.000 41 7841.80 1010.43 53962.75 88888.00 2019-02-10 07:35:43.000 41 7841.73 1009.96 53962.82 88888.00 2019-02-10 07:35:44.000 41 7841.70 1009.47 53962.91 88888.00 2019-02-10 07:35:45.000 41 7841.72 1008.96 53963.00 88888.00 2019-02-10 07:35:46.000 41 7841.76 1008.44 53963.11 88888.00 2019-02-10 07:35:47.000 41 7841.85 1007.91 53963.25 88888.00 2019-02-10 07:35:48.000 41 7842.01 1007.39 53963.43 88888.00 2019-02-10 07:35:49.000 41 7842.25 1006.86 53963.64 88888.00 2019-02-10 07:35:50.000 41 7842.52 1006.33 53963.88 88888.00 2019-02-10 07:35:51.000 41 7842.80 1005.79 53964.11 88888.00 2019-02-10 07:35:52.000 41 7843.13 1005.27 53964.35 88888.00 2019-02-10 07:35:53.000 41 7843.51 1004.77 53964.62 88888.00 2019-02-10 07:35:54.000 41 7843.94 1004.30 53964.91 88888.00 2019-02-10 07:35:55.000 41 7844.39 1003.84 53965.18 88888.00 2019-02-10 07:35:56.000 41 7844.82 1003.43 53965.40 88888.00 2019-02-10 07:35:57.000 41 7845.26 1003.03 53965.61 88888.00 2019-02-10 07:35:58.000 41 7845.71 1002.62 53965.82 88888.00 2019-02-10 07:35:59.000 41 7846.16 1002.19 53966.02 88888.00 2019-02-10 07:36:00.000 41 7846.63 1001.77 53966.27 88888.00 2019-02-10 07:36:01.000 41 7847.14 1001.35 53966.51 88888.00 2019-02-10 07:36:02.000 41 7847.66 1000.90 53966.76 88888.00 2019-02-10 07:36:03.000 41 7848.20 1000.43 53967.05 88888.00 2019-02-10 07:36:04.000 41 7848.78 999.97 53967.35 88888.00 2019-02-10 07:36:05.000 41 7849.39 999.53 53967.64 88888.00 2019-02-10 07:36:06.000 41 7850.00 999.12 53967.91 88888.00 2019-02-10 07:36:07.000 41 7850.60 998.76 53968.15 88888.00 2019-02-10 07:36:08.000 41 7851.16 998.43 53968.35 88888.00 2019-02-10 07:36:09.000 41 7851.68 998.13 53968.53 88888.00 2019-02-10 07:36:10.000 41 7852.20 997.86 53968.68 88888.00 2019-02-10 07:36:11.000 41 7852.69 997.62 53968.80 88888.00 2019-02-10 07:36:12.000 41 7853.19 997.41 53968.94 88888.00 2019-02-10 07:36:13.000 41 7853.73 997.23 53969.11 88888.00 2019-02-10 07:36:14.000 41 7854.29 997.06 53969.29 88888.00 2019-02-10 07:36:15.000 41 7854.83 996.91 53969.43 88888.00 2019-02-10 07:36:16.000 41 7855.33 996.82 53969.53 88888.00 2019-02-10 07:36:17.000 41 7855.83 996.77 53969.62 88888.00 2019-02-10 07:36:18.000 41 7856.34 996.68 53969.72 88888.00 2019-02-10 07:36:19.000 41 7856.85 996.57 53969.83 88888.00 2019-02-10 07:36:20.000 41 7857.39 996.48 53969.95 88888.00 2019-02-10 07:36:21.000 41 7857.96 996.39 53970.09 88888.00 2019-02-10 07:36:22.000 41 7858.54 996.28 53970.28 88888.00 2019-02-10 07:36:23.000 41 7859.12 996.17 53970.46 88888.00 2019-02-10 07:36:24.000 41 7859.72 996.08 53970.64 88888.00 2019-02-10 07:36:25.000 41 7860.32 996.00 53970.82 88888.00 2019-02-10 07:36:26.000 41 7860.92 995.93 53971.01 88888.00 2019-02-10 07:36:27.000 41 7861.54 995.89 53971.19 88888.00 2019-02-10 07:36:28.000 41 7862.16 995.87 53971.38 88888.00 2019-02-10 07:36:29.000 41 7862.75 995.87 53971.54 88888.00 2019-02-10 07:36:30.000 41 7863.29 995.90 53971.66 88888.00 2019-02-10 07:36:31.000 41 7863.79 995.96 53971.75 88888.00 2019-02-10 07:36:32.000 41 7864.19 996.04 53971.75 88888.00 2019-02-10 07:36:33.000 41 7864.47 996.15 53971.64 88888.00 2019-02-10 07:36:34.000 41 7864.65 996.30 53971.45 88888.00 2019-02-10 07:36:35.000 41 7864.74 996.48 53971.22 88888.00 2019-02-10 07:36:36.000 41 7864.76 996.71 53970.95 88888.00 2019-02-10 07:36:37.000 41 7864.74 996.96 53970.66 88888.00 2019-02-10 07:36:38.000 41 7864.66 997.23 53970.35 88888.00 2019-02-10 07:36:39.000 41 7864.48 997.49 53969.99 88888.00 2019-02-10 07:36:40.000 41 7864.20 997.72 53969.56 88888.00 2019-02-10 07:36:41.000 41 7863.87 997.93 53969.09 88888.00 2019-02-10 07:36:42.000 41 7863.51 998.16 53968.65 88888.00 2019-02-10 07:36:43.000 41 7863.17 998.39 53968.23 88888.00 2019-02-10 07:36:44.000 41 7862.82 998.64 53967.82 88888.00 2019-02-10 07:36:45.000 41 7862.44 998.86 53967.40 88888.00 2019-02-10 07:36:46.000 41 7862.04 999.05 53966.95 88888.00 2019-02-10 07:36:47.000 41 7861.64 999.23 53966.53 88888.00 2019-02-10 07:36:48.000 41 7861.23 999.37 53966.12 88888.00 2019-02-10 07:36:49.000 41 7860.81 999.50 53965.72 88888.00 2019-02-10 07:36:50.000 41 7860.45 999.63 53965.37 88888.00 2019-02-10 07:36:51.000 41 7860.14 999.77 53965.07 88888.00 2019-02-10 07:36:52.000 41 7859.84 999.90 53964.79 88888.00 2019-02-10 07:36:53.000 41 7859.55 999.98 53964.50 88888.00 2019-02-10 07:36:54.000 41 7859.25 999.98 53964.24 88888.00 2019-02-10 07:36:55.000 41 7858.95 999.96 53963.98 88888.00 2019-02-10 07:36:56.000 41 7858.68 999.94 53963.74 88888.00 2019-02-10 07:36:57.000 41 7858.46 999.95 53963.55 88888.00 2019-02-10 07:36:58.000 41 7858.28 999.97 53963.39 88888.00 2019-02-10 07:36:59.000 41 7858.14 999.99 53963.24 88888.00 2019-02-10 07:37:00.000 41 7858.03 999.99 53963.11 88888.00 2019-02-10 07:37:01.000 41 7857.97 999.99 53963.03 88888.00 2019-02-10 07:37:02.000 41 7857.93 999.97 53962.97 88888.00 2019-02-10 07:37:03.000 41 7857.89 999.95 53962.93 88888.00 2019-02-10 07:37:04.000 41 7857.86 999.97 53962.88 88888.00 2019-02-10 07:37:05.000 41 7857.79 999.98 53962.77 88888.00 2019-02-10 07:37:06.000 41 7857.69 999.95 53962.64 88888.00 2019-02-10 07:37:07.000 41 7857.57 999.94 53962.50 88888.00 2019-02-10 07:37:08.000 41 7857.42 999.99 53962.34 88888.00 2019-02-10 07:37:09.000 41 7857.26 1000.03 53962.16 88888.00 2019-02-10 07:37:10.000 41 7857.09 1000.07 53961.98 88888.00 2019-02-10 07:37:11.000 41 7856.96 1000.15 53961.82 88888.00 2019-02-10 07:37:12.000 41 7856.88 1000.25 53961.71 88888.00 2019-02-10 07:37:13.000 41 7856.85 1000.33 53961.66 88888.00 2019-02-10 07:37:14.000 41 7856.85 1000.39 53961.63 88888.00 2019-02-10 07:37:15.000 41 7856.88 1000.45 53961.62 88888.00 2019-02-10 07:37:16.000 41 7856.97 1000.50 53961.64 88888.00 2019-02-10 07:37:17.000 41 7857.12 1000.52 53961.71 88888.00 2019-02-10 07:37:18.000 41 7857.30 1000.51 53961.82 88888.00 2019-02-10 07:37:19.000 41 7857.54 1000.47 53961.96 88888.00 2019-02-10 07:37:20.000 41 7857.82 1000.44 53962.13 88888.00 2019-02-10 07:37:21.000 41 7858.10 1000.38 53962.29 88888.00 2019-02-10 07:37:22.000 41 7858.39 1000.31 53962.42 88888.00 2019-02-10 07:37:23.000 41 7858.72 1000.29 53962.57 88888.00 2019-02-10 07:37:24.000 41 7859.08 1000.28 53962.77 88888.00 2019-02-10 07:37:25.000 41 7859.45 1000.21 53962.96 88888.00 2019-02-10 07:37:26.000 41 7859.76 1000.07 53963.11 88888.00 2019-02-10 07:37:27.000 41 7860.05 999.92 53963.23 88888.00 2019-02-10 07:37:28.000 41 7860.35 999.77 53963.36 88888.00 2019-02-10 07:37:29.000 41 7860.60 999.62 53963.46 88888.00 2019-02-10 07:37:30.000 41 7860.86 999.46 53963.58 88888.00 2019-02-10 07:37:31.000 41 7861.14 999.28 53963.71 88888.00 2019-02-10 07:37:32.000 41 7861.41 999.09 53963.84 88888.00 2019-02-10 07:37:33.000 41 7861.66 998.89 53963.97 88888.00 2019-02-10 07:37:34.000 41 7861.90 998.67 53964.08 88888.00 2019-02-10 07:37:35.000 41 7862.13 998.43 53964.18 88888.00 2019-02-10 07:37:36.000 41 7862.36 998.24 53964.26 88888.00 2019-02-10 07:37:37.000 41 7862.60 998.08 53964.36 88888.00 2019-02-10 07:37:38.000 41 7862.82 997.90 53964.46 88888.00 2019-02-10 07:37:39.000 41 7863.04 997.72 53964.56 88888.00 2019-02-10 07:37:40.000 41 7863.27 997.55 53964.65 88888.00 2019-02-10 07:37:41.000 41 7863.48 997.39 53964.72 88888.00 2019-02-10 07:37:42.000 41 7863.66 997.21 53964.79 88888.00 2019-02-10 07:37:43.000 41 7863.84 997.04 53964.86 88888.00 2019-02-10 07:37:44.000 41 7864.02 996.89 53964.93 88888.00 2019-02-10 07:37:45.000 41 7864.21 996.74 53965.02 88888.00 2019-02-10 07:37:46.000 41 7864.40 996.61 53965.10 88888.00 2019-02-10 07:37:47.000 41 7864.56 996.46 53965.14 88888.00 2019-02-10 07:37:48.000 41 7864.67 996.28 53965.15 88888.00 2019-02-10 07:37:49.000 41 7864.76 996.08 53965.16 88888.00 2019-02-10 07:37:50.000 41 7864.83 995.91 53965.14 88888.00 2019-02-10 07:37:51.000 41 7864.87 995.75 53965.14 88888.00 2019-02-10 07:37:52.000 41 7864.94 995.60 53965.13 88888.00 2019-02-10 07:37:53.000 41 7864.97 995.46 53965.09 88888.00 2019-02-10 07:37:54.000 41 7864.95 995.33 53965.03 88888.00 2019-02-10 07:37:55.000 41 7864.91 995.19 53964.97 88888.00 2019-02-10 07:37:56.000 41 7864.83 995.02 53964.86 88888.00 2019-02-10 07:37:57.000 41 7864.72 994.87 53964.74 88888.00 2019-02-10 07:37:58.000 41 7864.58 994.72 53964.65 88888.00 2019-02-10 07:37:59.000 41 7864.42 994.57 53964.55 88888.00 2019-02-10 07:38:00.000 41 7864.27 994.45 53964.43 88888.00 2019-02-10 07:38:01.000 41 7864.10 994.39 53964.30 88888.00 2019-02-10 07:38:02.000 41 7863.89 994.33 53964.11 88888.00 2019-02-10 07:38:03.000 41 7863.64 994.28 53963.91 88888.00 2019-02-10 07:38:04.000 41 7863.35 994.25 53963.69 88888.00 2019-02-10 07:38:05.000 41 7863.04 994.24 53963.46 88888.00 2019-02-10 07:38:06.000 41 7862.68 994.21 53963.21 88888.00 2019-02-10 07:38:07.000 41 7862.27 994.17 53962.95 88888.00 2019-02-10 07:38:08.000 41 7861.88 994.15 53962.72 88888.00 2019-02-10 07:38:09.000 41 7861.50 994.16 53962.51 88888.00 2019-02-10 07:38:10.000 41 7861.12 994.18 53962.29 88888.00 2019-02-10 07:38:11.000 41 7860.72 994.18 53962.05 88888.00 2019-02-10 07:38:12.000 41 7860.31 994.20 53961.80 88888.00 2019-02-10 07:38:13.000 41 7859.90 994.22 53961.56 88888.00 2019-02-10 07:38:14.000 41 7859.51 994.25 53961.33 88888.00 2019-02-10 07:38:15.000 41 7859.13 994.32 53961.11 88888.00 2019-02-10 07:38:16.000 41 7858.75 994.43 53960.90 88888.00 2019-02-10 07:38:17.000 41 7858.38 994.55 53960.70 88888.00 2019-02-10 07:38:18.000 41 7858.03 994.69 53960.53 88888.00 2019-02-10 07:38:19.000 41 7857.70 994.81 53960.36 88888.00 2019-02-10 07:38:20.000 41 7857.38 994.90 53960.23 88888.00 2019-02-10 07:38:21.000 41 7857.08 995.00 53960.12 88888.00 2019-02-10 07:38:22.000 41 7856.82 995.11 53960.02 88888.00 2019-02-10 07:38:23.000 41 7856.59 995.23 53959.96 88888.00 2019-02-10 07:38:24.000 41 7856.37 995.33 53959.91 88888.00 2019-02-10 07:38:25.000 41 7856.16 995.43 53959.86 88888.00 2019-02-10 07:38:26.000 41 7855.95 995.55 53959.80 88888.00 2019-02-10 07:38:27.000 41 7855.73 995.68 53959.73 88888.00 2019-02-10 07:38:28.000 41 7855.51 995.83 53959.64 88888.00 2019-02-10 07:38:29.000 41 7855.27 995.99 53959.56 88888.00 2019-02-10 07:38:30.000 41 7855.04 996.15 53959.48 88888.00 2019-02-10 07:38:31.000 41 7854.81 996.32 53959.38 88888.00 2019-02-10 07:38:32.000 41 7854.54 996.47 53959.28 88888.00 2019-02-10 07:38:33.000 41 7854.24 996.61 53959.16 88888.00 2019-02-10 07:38:34.000 41 7853.94 996.75 53959.02 88888.00 2019-02-10 07:38:35.000 41 7853.62 996.88 53958.88 88888.00 2019-02-10 07:38:36.000 41 7853.29 997.01 53958.77 88888.00 2019-02-10 07:38:37.000 41 7852.95 997.14 53958.66 88888.00 2019-02-10 07:38:38.000 41 7852.59 997.29 53958.54 88888.00 2019-02-10 07:38:39.000 41 7852.26 997.46 53958.43 88888.00 2019-02-10 07:38:40.000 41 7851.92 997.63 53958.32 88888.00 2019-02-10 07:38:41.000 41 7851.56 997.80 53958.19 88888.00 2019-02-10 07:38:42.000 41 7851.22 997.96 53958.08 88888.00 2019-02-10 07:38:43.000 41 7850.89 998.13 53957.99 88888.00 2019-02-10 07:38:44.000 41 7850.56 998.29 53957.91 88888.00 2019-02-10 07:38:45.000 41 7850.26 998.45 53957.82 88888.00 2019-02-10 07:38:46.000 41 7849.96 998.59 53957.71 88888.00 2019-02-10 07:38:47.000 41 7849.66 998.72 53957.61 88888.00 2019-02-10 07:38:48.000 41 7849.37 998.83 53957.52 88888.00 2019-02-10 07:38:49.000 41 7849.08 998.95 53957.41 88888.00 2019-02-10 07:38:50.000 41 7848.82 999.09 53957.30 88888.00 2019-02-10 07:38:51.000 41 7848.57 999.22 53957.20 88888.00 2019-02-10 07:38:52.000 41 7848.30 999.29 53957.10 88888.00 2019-02-10 07:38:53.000 41 7848.04 999.33 53957.00 88888.00 2019-02-10 07:38:54.000 41 7847.83 999.37 53956.94 88888.00 2019-02-10 07:38:55.000 41 7847.66 999.39 53956.90 88888.00 2019-02-10 07:38:56.000 41 7847.52 999.39 53956.86 88888.00 2019-02-10 07:38:57.000 41 7847.42 999.37 53956.85 88888.00 2019-02-10 07:38:58.000 41 7847.37 999.30 53956.89 88888.00 2019-02-10 07:38:59.000 41 7847.37 999.21 53956.96 88888.00 2019-02-10 07:39:00.000 41 7847.42 999.09 53957.05 88888.00 2019-02-10 07:39:01.000 41 7847.53 998.98 53957.18 88888.00 2019-02-10 07:39:02.000 41 7847.71 998.87 53957.35 88888.00 2019-02-10 07:39:03.000 41 7847.95 998.73 53957.54 88888.00 2019-02-10 07:39:04.000 41 7848.25 998.61 53957.76 88888.00 2019-02-10 07:39:05.000 41 7848.62 998.47 53958.02 88888.00 2019-02-10 07:39:06.000 41 7849.05 998.32 53958.32 88888.00 2019-02-10 07:39:07.000 41 7849.54 998.16 53958.64 88888.00 2019-02-10 07:39:08.000 41 7850.05 997.98 53958.95 88888.00 2019-02-10 07:39:09.000 41 7850.58 997.76 53959.27 88888.00 2019-02-10 07:39:10.000 41 7851.12 997.55 53959.59 88888.00 2019-02-10 07:39:11.000 41 7851.65 997.33 53959.89 88888.00 2019-02-10 07:39:12.000 41 7852.15 997.08 53960.15 88888.00 2019-02-10 07:39:13.000 41 7852.63 996.82 53960.40 88888.00 2019-02-10 07:39:14.000 41 7853.09 996.57 53960.63 88888.00 2019-02-10 07:39:15.000 41 7853.54 996.30 53960.86 88888.00 2019-02-10 07:39:16.000 41 7853.99 996.02 53961.10 88888.00 2019-02-10 07:39:17.000 41 7854.41 995.74 53961.34 88888.00 2019-02-10 07:39:18.000 41 7854.81 995.46 53961.57 88888.00 2019-02-10 07:39:19.000 41 7855.18 995.17 53961.78 88888.00 2019-02-10 07:39:20.000 41 7855.52 994.89 53961.96 88888.00 2019-02-10 07:39:21.000 41 7855.82 994.62 53962.13 88888.00 2019-02-10 07:39:22.000 41 7856.09 994.36 53962.28 88888.00 2019-02-10 07:39:23.000 41 7856.34 994.13 53962.42 88888.00 2019-02-10 07:39:24.000 41 7856.55 993.92 53962.55 88888.00 2019-02-10 07:39:25.000 41 7856.73 993.72 53962.67 88888.00 2019-02-10 07:39:26.000 41 7856.89 993.56 53962.77 88888.00 2019-02-10 07:39:27.000 41 7857.02 993.43 53962.86 88888.00 2019-02-10 07:39:28.000 41 7857.12 993.29 53962.96 88888.00 2019-02-10 07:39:29.000 41 7857.19 993.17 53963.04 88888.00 2019-02-10 07:39:30.000 41 7857.24 993.05 53963.11 88888.00 2019-02-10 07:39:31.000 41 7857.26 992.91 53963.17 88888.00 2019-02-10 07:39:32.000 41 7857.22 992.79 53963.19 88888.00 2019-02-10 07:39:33.000 41 7857.15 992.69 53963.18 88888.00 2019-02-10 07:39:34.000 41 7857.05 992.63 53963.15 88888.00 2019-02-10 07:39:35.000 41 7856.91 992.59 53963.10 88888.00 2019-02-10 07:39:36.000 41 7856.73 992.54 53963.03 88888.00 2019-02-10 07:39:37.000 41 7856.52 992.49 53962.96 88888.00 2019-02-10 07:39:38.000 41 7856.28 992.47 53962.87 88888.00 2019-02-10 07:39:39.000 41 7856.00 992.44 53962.73 88888.00 2019-02-10 07:39:40.000 41 7855.69 992.39 53962.57 88888.00 2019-02-10 07:39:41.000 41 7855.33 992.36 53962.41 88888.00 2019-02-10 07:39:42.000 41 7854.95 992.32 53962.23 88888.00 2019-02-10 07:39:43.000 41 7854.56 992.26 53962.05 88888.00 2019-02-10 07:39:44.000 41 7854.19 992.19 53961.86 88888.00 2019-02-10 07:39:45.000 41 7853.79 992.12 53961.66 88888.00 2019-02-10 07:39:46.000 41 7853.39 992.01 53961.49 88888.00 2019-02-10 07:39:47.000 41 7853.01 991.90 53961.36 88888.00 2019-02-10 07:39:48.000 41 7852.71 991.76 53961.25 88888.00 2019-02-10 07:39:49.000 41 7852.45 991.61 53961.19 88888.00 2019-02-10 07:39:50.000 41 7852.24 991.46 53961.16 88888.00 2019-02-10 07:39:51.000 41 7852.10 991.30 53961.14 88888.00 2019-02-10 07:39:52.000 41 7852.01 991.13 53961.16 88888.00 2019-02-10 07:39:53.000 41 7851.98 990.96 53961.21 88888.00 2019-02-10 07:39:54.000 41 7852.04 990.79 53961.30 88888.00 2019-02-10 07:39:55.000 41 7852.15 990.62 53961.43 88888.00 2019-02-10 07:39:56.000 41 7852.33 990.45 53961.59 88888.00 2019-02-10 07:39:57.000 41 7852.58 990.28 53961.79 88888.00 2019-02-10 07:39:58.000 41 7852.85 990.09 53961.98 88888.00 2019-02-10 07:39:59.000 41 7853.13 989.90 53962.19 88888.00 2019-02-10 07:40:00.000 41 7853.46 989.68 53962.42 88888.00 2019-02-10 07:40:01.000 41 7853.83 989.46 53962.66 88888.00 2019-02-10 07:40:02.000 41 7854.22 989.23 53962.90 88888.00 2019-02-10 07:40:03.000 41 7854.61 989.00 53963.12 88888.00 2019-02-10 07:40:04.000 41 7855.01 988.80 53963.31 88888.00 2019-02-10 07:40:05.000 41 7855.38 988.60 53963.48 88888.00 2019-02-10 07:40:06.000 41 7855.73 988.41 53963.63 88888.00 2019-02-10 07:40:07.000 41 7856.08 988.21 53963.79 88888.00 2019-02-10 07:40:08.000 41 7856.44 988.02 53963.97 88888.00 2019-02-10 07:40:09.000 41 7856.81 987.82 53964.14 88888.00 2019-02-10 07:40:10.000 41 7857.19 987.60 53964.32 88888.00 2019-02-10 07:40:11.000 41 7857.63 987.38 53964.53 88888.00 2019-02-10 07:40:12.000 41 7858.13 987.16 53964.79 88888.00 2019-02-10 07:40:13.000 41 7858.64 986.91 53965.07 88888.00 2019-02-10 07:40:14.000 41 7859.14 986.63 53965.36 88888.00 2019-02-10 07:40:15.000 41 7859.66 986.31 53965.63 88888.00 2019-02-10 07:40:16.000 41 7860.21 986.00 53965.89 88888.00 2019-02-10 07:40:17.000 41 7860.79 985.70 53966.20 88888.00 2019-02-10 07:40:18.000 41 7861.39 985.38 53966.55 88888.00 2019-02-10 07:40:19.000 41 7862.04 985.05 53966.88 88888.00 2019-02-10 07:40:20.000 41 7862.71 984.76 53967.21 88888.00 2019-02-10 07:40:21.000 41 7863.39 984.47 53967.54 88888.00 2019-02-10 07:40:22.000 41 7864.06 984.18 53967.84 88888.00 2019-02-10 07:40:23.000 41 7864.71 983.88 53968.12 88888.00 2019-02-10 07:40:24.000 41 7865.34 983.58 53968.38 88888.00 2019-02-10 07:40:25.000 41 7865.98 983.29 53968.65 88888.00 2019-02-10 07:40:26.000 41 7866.61 983.00 53968.94 88888.00 2019-02-10 07:40:27.000 41 7867.26 982.73 53969.21 88888.00 2019-02-10 07:40:28.000 41 7867.92 982.47 53969.48 88888.00 2019-02-10 07:40:29.000 41 7868.56 982.25 53969.75 88888.00 2019-02-10 07:40:30.000 41 7869.18 982.07 53969.99 88888.00 2019-02-10 07:40:31.000 41 7869.77 981.90 53970.20 88888.00 2019-02-10 07:40:32.000 41 7870.31 981.74 53970.34 88888.00 2019-02-10 07:40:33.000 41 7870.78 981.57 53970.42 88888.00 2019-02-10 07:40:34.000 41 7871.19 981.41 53970.46 88888.00 2019-02-10 07:40:35.000 41 7871.58 981.23 53970.52 88888.00 2019-02-10 07:40:36.000 41 7871.97 981.04 53970.60 88888.00 2019-02-10 07:40:37.000 41 7872.40 980.89 53970.70 88888.00 2019-02-10 07:40:38.000 41 7872.84 980.76 53970.80 88888.00 2019-02-10 07:40:39.000 41 7873.25 980.62 53970.90 88888.00 2019-02-10 07:40:40.000 41 7873.64 980.47 53971.00 88888.00 2019-02-10 07:40:41.000 41 7874.03 980.31 53971.08 88888.00 2019-02-10 07:40:42.000 41 7874.41 980.17 53971.15 88888.00 2019-02-10 07:40:43.000 41 7874.77 980.07 53971.19 88888.00 2019-02-10 07:40:44.000 41 7875.12 979.99 53971.22 88888.00 2019-02-10 07:40:45.000 41 7875.47 979.91 53971.28 88888.00 2019-02-10 07:40:46.000 41 7875.80 979.84 53971.32 88888.00 2019-02-10 07:40:47.000 41 7876.10 979.80 53971.34 88888.00 2019-02-10 07:40:48.000 41 7876.38 979.76 53971.34 88888.00 2019-02-10 07:40:49.000 41 7876.61 979.76 53971.32 88888.00 2019-02-10 07:40:50.000 41 7876.81 979.79 53971.27 88888.00 2019-02-10 07:40:51.000 41 7876.95 979.82 53971.19 88888.00 2019-02-10 07:40:52.000 41 7877.00 979.86 53971.07 88888.00 2019-02-10 07:40:53.000 41 7876.99 979.92 53970.90 88888.00 2019-02-10 07:40:54.000 41 7876.93 979.97 53970.71 88888.00 2019-02-10 07:40:55.000 41 7876.82 979.99 53970.50 88888.00 2019-02-10 07:40:56.000 41 7876.67 979.99 53970.29 88888.00 2019-02-10 07:40:57.000 41 7876.52 979.98 53970.08 88888.00 2019-02-10 07:40:58.000 41 7876.37 980.01 53969.87 88888.00 2019-02-10 07:40:59.000 41 7876.19 980.07 53969.66 88888.00 2019-02-10 07:41:00.000 41 7876.00 980.13 53969.43 88888.00 2019-02-10 07:41:01.000 41 7875.85 980.20 53969.21 88888.00 2019-02-10 07:41:02.000 41 7875.73 980.28 53969.04 88888.00 2019-02-10 07:41:03.000 41 7875.64 980.33 53968.93 88888.00 2019-02-10 07:41:04.000 41 7875.59 980.38 53968.85 88888.00 2019-02-10 07:41:05.000 41 7875.58 980.40 53968.80 88888.00 2019-02-10 07:41:06.000 41 7875.56 980.40 53968.73 88888.00 2019-02-10 07:41:07.000 41 7875.56 980.39 53968.66 88888.00 2019-02-10 07:41:08.000 41 7875.59 980.36 53968.63 88888.00 2019-02-10 07:41:09.000 41 7875.63 980.29 53968.62 88888.00 2019-02-10 07:41:10.000 41 7875.68 980.22 53968.61 88888.00 2019-02-10 07:41:11.000 41 7875.73 980.13 53968.58 88888.00 2019-02-10 07:41:12.000 41 7875.79 980.04 53968.55 88888.00 2019-02-10 07:41:13.000 41 7875.88 979.97 53968.54 88888.00 2019-02-10 07:41:14.000 41 7875.97 979.90 53968.53 88888.00 2019-02-10 07:41:15.000 41 7876.07 979.83 53968.52 88888.00 2019-02-10 07:41:16.000 41 7876.16 979.77 53968.49 88888.00 2019-02-10 07:41:17.000 41 7876.21 979.74 53968.40 88888.00 2019-02-10 07:41:18.000 41 7876.25 979.71 53968.31 88888.00 2019-02-10 07:41:19.000 41 7876.34 979.62 53968.30 88888.00 2019-02-10 07:41:20.000 41 7876.47 979.49 53968.34 88888.00 2019-02-10 07:41:21.000 41 7876.71 979.40 53968.43 88888.00 2019-02-10 07:41:22.000 41 7876.97 979.34 53968.54 88888.00 2019-02-10 07:41:23.000 41 7877.19 979.23 53968.59 88888.00 2019-02-10 07:41:24.000 41 7877.44 979.07 53968.66 88888.00 2019-02-10 07:41:25.000 41 7877.79 978.92 53968.82 88888.00 2019-02-10 07:41:26.000 41 7878.19 978.79 53969.02 88888.00 2019-02-10 07:41:27.000 41 7878.62 978.68 53969.20 88888.00 2019-02-10 07:41:28.000 41 7879.08 978.57 53969.39 88888.00 2019-02-10 07:41:29.000 41 7879.60 978.48 53969.66 88888.00 2019-02-10 07:41:30.000 41 7880.17 978.43 53969.94 88888.00 2019-02-10 07:41:31.000 41 7880.70 978.40 53970.15 88888.00 2019-02-10 07:41:32.000 41 7881.19 978.42 53970.31 88888.00 2019-02-10 07:41:33.000 41 7881.66 978.50 53970.46 88888.00 2019-02-10 07:41:34.000 41 7882.12 978.66 53970.61 88888.00 2019-02-10 07:41:35.000 41 7882.52 978.88 53970.70 88888.00 2019-02-10 07:41:36.000 41 7882.84 979.17 53970.73 88888.00 2019-02-10 07:41:37.000 41 7883.10 979.50 53970.72 88888.00 2019-02-10 07:41:38.000 41 7883.24 979.92 53970.59 88888.00 2019-02-10 07:41:39.000 41 7883.20 980.42 53970.33 88888.00 2019-02-10 07:41:40.000 41 7883.06 980.95 53970.01 88888.00 2019-02-10 07:41:41.000 41 7882.85 981.49 53969.70 88888.00 2019-02-10 07:41:42.000 41 7882.58 982.05 53969.36 88888.00 2019-02-10 07:41:43.000 41 7882.21 982.62 53968.99 88888.00 2019-02-10 07:41:44.000 41 7881.79 983.16 53968.62 88888.00 2019-02-10 07:41:45.000 41 7881.34 983.65 53968.27 88888.00 2019-02-10 07:41:46.000 41 7880.84 984.15 53967.90 88888.00 2019-02-10 07:41:47.000 41 7880.26 984.65 53967.48 88888.00 2019-02-10 07:41:48.000 41 7879.62 985.10 53967.04 88888.00 2019-02-10 07:41:49.000 41 7878.95 985.48 53966.60 88888.00 2019-02-10 07:41:50.000 41 7878.26 985.83 53966.20 88888.00 2019-02-10 07:41:51.000 41 7877.57 986.19 53965.80 88888.00 2019-02-10 07:41:52.000 41 7876.87 986.53 53965.42 88888.00 2019-02-10 07:41:53.000 41 7876.17 986.83 53965.05 88888.00 2019-02-10 07:41:54.000 41 7875.47 987.10 53964.71 88888.00 2019-02-10 07:41:55.000 41 7874.80 987.32 53964.43 88888.00 2019-02-10 07:41:56.000 41 7874.18 987.52 53964.17 88888.00 2019-02-10 07:41:57.000 41 7873.58 987.68 53963.94 88888.00 2019-02-10 07:41:58.000 41 7872.99 987.79 53963.73 88888.00 2019-02-10 07:41:59.000 41 7872.44 987.87 53963.54 88888.00 2019-02-10 07:42:00.000 41 7871.91 987.96 53963.38 88888.00 2019-02-10 07:42:01.000 41 7871.41 988.04 53963.24 88888.00 2019-02-10 07:42:02.000 41 7870.95 988.14 53963.10 88888.00 2019-02-10 07:42:03.000 41 7870.50 988.23 53962.97 88888.00 2019-02-10 07:42:04.000 41 7870.05 988.30 53962.86 88888.00 2019-02-10 07:42:05.000 41 7869.63 988.38 53962.76 88888.00 2019-02-10 07:42:06.000 41 7869.23 988.45 53962.67 88888.00 2019-02-10 07:42:07.000 41 7868.85 988.53 53962.60 88888.00 2019-02-10 07:42:08.000 41 7868.52 988.62 53962.54 88888.00 2019-02-10 07:42:09.000 41 7868.22 988.71 53962.51 88888.00 2019-02-10 07:42:10.000 41 7867.94 988.79 53962.51 88888.00 2019-02-10 07:42:11.000 41 7867.70 988.87 53962.53 88888.00 2019-02-10 07:42:12.000 41 7867.51 988.93 53962.56 88888.00 2019-02-10 07:42:13.000 41 7867.36 988.96 53962.62 88888.00 2019-02-10 07:42:14.000 41 7867.22 988.97 53962.70 88888.00 2019-02-10 07:42:15.000 41 7867.10 988.97 53962.79 88888.00 2019-02-10 07:42:16.000 41 7867.01 988.98 53962.89 88888.00 2019-02-10 07:42:17.000 41 7866.95 988.98 53963.02 88888.00 2019-02-10 07:42:18.000 41 7866.95 989.00 53963.14 88888.00 2019-02-10 07:42:19.000 41 7866.98 989.02 53963.28 88888.00 2019-02-10 07:42:20.000 41 7867.04 989.05 53963.43 88888.00 2019-02-10 07:42:21.000 41 7867.14 989.11 53963.60 88888.00 2019-02-10 07:42:22.000 41 7867.26 989.19 53963.79 88888.00 2019-02-10 07:42:23.000 41 7867.38 989.30 53963.96 88888.00 2019-02-10 07:42:24.000 41 7867.52 989.39 53964.13 88888.00 2019-02-10 07:42:25.000 41 7867.65 989.49 53964.30 88888.00 2019-02-10 07:42:26.000 41 7867.75 989.59 53964.46 88888.00 2019-02-10 07:42:27.000 41 7867.85 989.67 53964.61 88888.00 2019-02-10 07:42:28.000 41 7867.94 989.74 53964.74 88888.00 2019-02-10 07:42:29.000 41 7867.97 989.84 53964.86 88888.00 2019-02-10 07:42:30.000 41 7867.96 989.95 53964.95 88888.00 2019-02-10 07:42:31.000 41 7867.93 990.07 53964.98 88888.00 2019-02-10 07:42:32.000 41 7867.85 990.20 53964.98 88888.00 2019-02-10 07:42:33.000 41 7867.69 990.31 53964.95 88888.00 2019-02-10 07:42:34.000 41 7867.47 990.45 53964.89 88888.00 2019-02-10 07:42:35.000 41 7867.19 990.59 53964.80 88888.00 2019-02-10 07:42:36.000 41 7866.89 990.71 53964.72 88888.00 2019-02-10 07:42:37.000 41 7866.56 990.86 53964.62 88888.00 2019-02-10 07:42:38.000 41 7866.24 991.05 53964.54 88888.00 2019-02-10 07:42:39.000 41 7865.91 991.24 53964.47 88888.00 2019-02-10 07:42:40.000 41 7865.57 991.42 53964.41 88888.00 2019-02-10 07:42:41.000 41 7865.22 991.64 53964.34 88888.00 2019-02-10 07:42:42.000 41 7864.88 991.87 53964.28 88888.00 2019-02-10 07:42:43.000 41 7864.55 992.13 53964.22 88888.00 2019-02-10 07:42:44.000 41 7864.21 992.43 53964.17 88888.00 2019-02-10 07:42:45.000 41 7863.90 992.71 53964.14 88888.00 2019-02-10 07:42:46.000 41 7863.60 992.99 53964.12 88888.00 2019-02-10 07:42:47.000 41 7863.30 993.30 53964.10 88888.00 2019-02-10 07:42:48.000 41 7862.99 993.62 53964.07 88888.00 2019-02-10 07:42:49.000 41 7862.68 993.97 53964.02 88888.00 2019-02-10 07:42:50.000 41 7862.37 994.33 53963.97 88888.00 2019-02-10 07:42:51.000 41 7862.04 994.71 53963.91 88888.00 2019-02-10 07:42:52.000 41 7861.70 995.08 53963.85 88888.00 2019-02-10 07:42:53.000 41 7861.34 995.44 53963.78 88888.00 2019-02-10 07:42:54.000 41 7860.96 995.79 53963.69 88888.00 2019-02-10 07:42:55.000 41 7860.55 996.15 53963.58 88888.00 2019-02-10 07:42:56.000 41 7860.11 996.50 53963.44 88888.00 2019-02-10 07:42:57.000 41 7859.65 996.86 53963.29 88888.00 2019-02-10 07:42:58.000 41 7859.18 997.22 53963.14 88888.00 2019-02-10 07:42:59.000 41 7858.69 997.54 53962.98 88888.00 2019-02-10 07:43:00.000 41 7858.18 997.82 53962.82 88888.00 2019-02-10 07:43:01.000 41 7857.68 998.05 53962.67 88888.00 2019-02-10 07:43:02.000 41 7857.16 998.27 53962.50 88888.00 2019-02-10 07:43:03.000 41 7856.63 998.49 53962.32 88888.00 2019-02-10 07:43:04.000 41 7856.10 998.71 53962.15 88888.00 2019-02-10 07:43:05.000 41 7855.57 998.92 53961.96 88888.00 2019-02-10 07:43:06.000 41 7855.06 999.10 53961.78 88888.00 2019-02-10 07:43:07.000 41 7854.56 999.24 53961.65 88888.00 2019-02-10 07:43:08.000 41 7854.07 999.37 53961.54 88888.00 2019-02-10 07:43:09.000 41 7853.59 999.47 53961.42 88888.00 2019-02-10 07:43:10.000 41 7853.09 999.54 53961.29 88888.00 2019-02-10 07:43:11.000 41 7852.58 999.59 53961.15 88888.00 2019-02-10 07:43:12.000 41 7852.06 999.65 53960.98 88888.00 2019-02-10 07:43:13.000 41 7851.54 999.69 53960.81 88888.00 2019-02-10 07:43:14.000 41 7851.03 999.72 53960.66 88888.00 2019-02-10 07:43:15.000 41 7850.53 999.72 53960.52 88888.00 2019-02-10 07:43:16.000 41 7850.03 999.71 53960.36 88888.00 2019-02-10 07:43:17.000 41 7849.54 999.67 53960.23 88888.00 2019-02-10 07:43:18.000 41 7849.09 999.61 53960.12 88888.00 2019-02-10 07:43:19.000 41 7848.67 999.53 53960.01 88888.00 2019-02-10 07:43:20.000 41 7848.28 999.44 53959.92 88888.00 2019-02-10 07:43:21.000 41 7847.94 999.35 53959.87 88888.00 2019-02-10 07:43:22.000 41 7847.67 999.24 53959.85 88888.00 2019-02-10 07:43:23.000 41 7847.48 999.11 53959.89 88888.00 2019-02-10 07:43:24.000 41 7847.37 998.97 53959.97 88888.00 2019-02-10 07:43:25.000 41 7847.35 998.84 53960.12 88888.00 2019-02-10 07:43:26.000 41 7847.44 998.72 53960.32 88888.00 2019-02-10 07:43:27.000 41 7847.65 998.58 53960.59 88888.00 2019-02-10 07:43:28.000 41 7847.94 998.42 53960.92 88888.00 2019-02-10 07:43:29.000 41 7848.32 998.25 53961.29 88888.00 2019-02-10 07:43:30.000 41 7848.75 998.08 53961.64 88888.00 2019-02-10 07:43:31.000 41 7849.23 997.92 53961.99 88888.00 2019-02-10 07:43:32.000 41 7849.75 997.81 53962.35 88888.00 2019-02-10 07:43:33.000 41 7850.30 997.73 53962.70 88888.00 2019-02-10 07:43:34.000 41 7850.86 997.66 53963.05 88888.00 2019-02-10 07:43:35.000 41 7851.46 997.61 53963.42 88888.00 2019-02-10 07:43:36.000 41 7852.06 997.55 53963.77 88888.00 2019-02-10 07:43:37.000 41 7852.65 997.46 53964.12 88888.00 2019-02-10 07:43:38.000 41 7853.25 997.37 53964.45 88888.00 2019-02-10 07:43:39.000 41 7853.83 997.30 53964.75 88888.00 2019-02-10 07:43:40.000 41 7854.38 997.22 53965.03 88888.00 2019-02-10 07:43:41.000 41 7854.92 997.13 53965.31 88888.00 2019-02-10 07:43:42.000 41 7855.43 997.05 53965.57 88888.00 2019-02-10 07:43:43.000 41 7855.93 996.95 53965.83 88888.00 2019-02-10 07:43:44.000 41 7856.40 996.87 53966.07 88888.00 2019-02-10 07:43:45.000 41 7856.85 996.80 53966.30 88888.00 2019-02-10 07:43:46.000 41 7857.29 996.72 53966.53 88888.00 2019-02-10 07:43:47.000 41 7857.71 996.63 53966.73 88888.00 2019-02-10 07:43:48.000 41 7858.05 996.55 53966.90 88888.00 2019-02-10 07:43:49.000 41 7858.37 996.51 53967.05 88888.00 2019-02-10 07:43:50.000 41 7858.66 996.47 53967.18 88888.00 2019-02-10 07:43:51.000 41 7858.90 996.44 53967.28 88888.00 2019-02-10 07:43:52.000 41 7859.12 996.42 53967.38 88888.00 2019-02-10 07:43:53.000 41 7859.33 996.40 53967.50 88888.00 2019-02-10 07:43:54.000 41 7859.51 996.38 53967.61 88888.00 2019-02-10 07:43:55.000 41 7859.66 996.35 53967.70 88888.00 2019-02-10 07:43:56.000 41 7859.77 996.31 53967.77 88888.00 2019-02-10 07:43:57.000 41 7859.83 996.30 53967.81 88888.00 2019-02-10 07:43:58.000 41 7859.83 996.28 53967.79 88888.00 2019-02-10 07:43:59.000 41 7859.77 996.26 53967.75 88888.00 2019-02-10 07:44:00.000 41 7859.66 996.28 53967.69 88888.00 2019-02-10 07:44:01.000 41 7859.51 996.32 53967.60 88888.00 2019-02-10 07:44:02.000 41 7859.33 996.37 53967.48 88888.00 2019-02-10 07:44:03.000 41 7859.10 996.42 53967.34 88888.00 2019-02-10 07:44:04.000 41 7858.83 996.51 53967.18 88888.00 2019-02-10 07:44:05.000 41 7858.54 996.60 53967.00 88888.00 2019-02-10 07:44:06.000 41 7858.25 996.70 53966.82 88888.00 2019-02-10 07:44:07.000 41 7857.95 996.78 53966.67 88888.00 2019-02-10 07:44:08.000 41 7857.64 996.84 53966.52 88888.00 2019-02-10 07:44:09.000 41 7857.32 996.89 53966.36 88888.00 2019-02-10 07:44:10.000 41 7856.98 996.95 53966.16 88888.00 2019-02-10 07:44:11.000 41 7856.62 996.99 53965.96 88888.00 2019-02-10 07:44:12.000 41 7856.25 997.03 53965.76 88888.00 2019-02-10 07:44:13.000 41 7855.89 997.05 53965.57 88888.00 2019-02-10 07:44:14.000 41 7855.52 997.08 53965.37 88888.00 2019-02-10 07:44:15.000 41 7855.14 997.11 53965.15 88888.00 2019-02-10 07:44:16.000 41 7854.75 997.12 53964.95 88888.00 2019-02-10 07:44:17.000 41 7854.37 997.13 53964.75 88888.00 2019-02-10 07:44:18.000 41 7853.98 997.15 53964.55 88888.00 2019-02-10 07:44:19.000 41 7853.61 997.16 53964.34 88888.00 2019-02-10 07:44:20.000 41 7853.25 997.16 53964.15 88888.00 2019-02-10 07:44:21.000 41 7852.90 997.15 53963.96 88888.00 2019-02-10 07:44:22.000 41 7852.56 997.13 53963.78 88888.00 2019-02-10 07:44:23.000 41 7852.22 997.09 53963.62 88888.00 2019-02-10 07:44:24.000 41 7851.91 997.04 53963.48 88888.00 2019-02-10 07:44:25.000 41 7851.63 996.97 53963.35 88888.00 2019-02-10 07:44:26.000 41 7851.37 996.88 53963.23 88888.00 2019-02-10 07:44:27.000 41 7851.14 996.76 53963.12 88888.00 2019-02-10 07:44:28.000 41 7850.95 996.64 53963.05 88888.00 2019-02-10 07:44:29.000 41 7850.79 996.52 53963.01 88888.00 2019-02-10 07:44:30.000 41 7850.65 996.42 53962.97 88888.00 2019-02-10 07:44:31.000 41 7850.55 996.35 53962.93 88888.00 2019-02-10 07:44:32.000 41 7850.48 996.31 53962.87 88888.00 2019-02-10 07:44:33.000 41 7850.42 996.29 53962.81 88888.00 2019-02-10 07:44:34.000 41 7850.42 996.29 53962.79 88888.00 2019-02-10 07:44:35.000 41 7850.47 996.28 53962.82 88888.00 2019-02-10 07:44:36.000 41 7850.59 996.28 53962.89 88888.00 2019-02-10 07:44:37.000 41 7850.75 996.26 53963.01 88888.00 2019-02-10 07:44:38.000 41 7850.94 996.25 53963.14 88888.00 2019-02-10 07:44:39.000 41 7851.16 996.26 53963.25 88888.00 2019-02-10 07:44:40.000 41 7851.41 996.27 53963.36 88888.00 2019-02-10 07:44:41.000 41 7851.69 996.27 53963.50 88888.00 2019-02-10 07:44:42.000 41 7851.99 996.25 53963.67 88888.00 2019-02-10 07:44:43.000 41 7852.32 996.22 53963.85 88888.00 2019-02-10 07:44:44.000 41 7852.67 996.18 53964.04 88888.00 2019-02-10 07:44:45.000 41 7853.05 996.13 53964.24 88888.00 2019-02-10 07:44:46.000 41 7853.48 996.05 53964.47 88888.00 2019-02-10 07:44:47.000 41 7853.92 995.98 53964.70 88888.00 2019-02-10 07:44:48.000 41 7854.38 995.92 53964.96 88888.00 2019-02-10 07:44:49.000 41 7854.86 995.85 53965.23 88888.00 2019-02-10 07:44:50.000 41 7855.37 995.78 53965.48 88888.00 2019-02-10 07:44:51.000 41 7855.90 995.73 53965.74 88888.00 2019-02-10 07:44:52.000 41 7856.42 995.68 53966.01 88888.00 2019-02-10 07:44:53.000 41 7856.94 995.64 53966.25 88888.00 2019-02-10 07:44:54.000 41 7857.45 995.63 53966.47 88888.00 2019-02-10 07:44:55.000 41 7857.94 995.64 53966.67 88888.00 2019-02-10 07:44:56.000 41 7858.39 995.65 53966.84 88888.00 2019-02-10 07:44:57.000 41 7858.81 995.65 53966.99 88888.00 2019-02-10 07:44:58.000 41 7859.18 995.64 53967.12 88888.00 2019-02-10 07:44:59.000 41 7859.52 995.66 53967.23 88888.00 2019-02-10 07:45:00.000 41 7859.84 995.69 53967.32 88888.00 2019-02-10 07:45:01.000 41 7860.10 995.73 53967.37 88888.00 2019-02-10 07:45:02.000 41 7860.33 995.78 53967.40 88888.00 2019-02-10 07:45:03.000 41 7860.52 995.85 53967.42 88888.00 2019-02-10 07:45:04.000 41 7860.66 995.91 53967.42 88888.00 2019-02-10 07:45:05.000 41 7860.77 995.98 53967.42 88888.00 2019-02-10 07:45:06.000 41 7860.87 996.03 53967.42 88888.00 2019-02-10 07:45:07.000 41 7860.94 996.06 53967.41 88888.00 2019-02-10 07:45:08.000 41 7860.98 996.10 53967.38 88888.00 2019-02-10 07:45:09.000 41 7861.02 996.10 53967.37 88888.00 2019-02-10 07:45:10.000 41 7861.06 996.08 53967.38 88888.00 2019-02-10 07:45:11.000 41 7861.08 996.05 53967.39 88888.00 2019-02-10 07:45:12.000 41 7861.12 996.00 53967.43 88888.00 2019-02-10 07:45:13.000 41 7861.15 995.92 53967.46 88888.00 2019-02-10 07:45:14.000 41 7861.19 995.85 53967.52 88888.00 2019-02-10 07:45:15.000 41 7861.23 995.75 53967.58 88888.00 2019-02-10 07:45:16.000 41 7861.26 995.62 53967.63 88888.00 2019-02-10 07:45:17.000 41 7861.30 995.46 53967.70 88888.00 2019-02-10 07:45:18.000 41 7861.35 995.27 53967.78 88888.00 2019-02-10 07:45:19.000 41 7861.39 995.05 53967.87 88888.00 2019-02-10 07:45:20.000 41 7861.43 994.80 53967.95 88888.00 2019-02-10 07:45:21.000 41 7861.45 994.56 53968.02 88888.00 2019-02-10 07:45:22.000 41 7861.45 994.29 53968.07 88888.00 2019-02-10 07:45:23.000 41 7861.46 994.01 53968.14 88888.00 2019-02-10 07:45:24.000 41 7861.46 993.71 53968.21 88888.00 2019-02-10 07:45:25.000 41 7861.42 993.42 53968.21 88888.00 2019-02-10 07:45:26.000 41 7861.38 993.13 53968.20 88888.00 2019-02-10 07:45:27.000 41 7861.37 992.85 53968.22 88888.00 2019-02-10 07:45:28.000 41 7861.36 992.59 53968.27 88888.00 2019-02-10 07:45:29.000 41 7861.35 992.32 53968.30 88888.00 2019-02-10 07:45:30.000 41 7861.33 992.06 53968.35 88888.00 2019-02-10 07:45:31.000 41 7861.32 991.81 53968.39 88888.00 2019-02-10 07:45:32.000 41 7861.29 991.56 53968.41 88888.00 2019-02-10 07:45:33.000 41 7861.24 991.34 53968.39 88888.00 2019-02-10 07:45:34.000 41 7861.17 991.16 53968.35 88888.00 2019-02-10 07:45:35.000 41 7861.08 991.02 53968.28 88888.00 2019-02-10 07:45:36.000 41 7860.97 990.93 53968.19 88888.00 2019-02-10 07:45:37.000 41 7860.87 990.89 53968.08 88888.00 2019-02-10 07:45:38.000 41 7860.76 990.88 53967.98 88888.00 2019-02-10 07:45:39.000 41 7860.63 990.90 53967.87 88888.00 2019-02-10 07:45:40.000 41 7860.48 990.94 53967.74 88888.00 2019-02-10 07:45:41.000 41 7860.35 991.00 53967.63 88888.00 2019-02-10 07:45:42.000 41 7860.25 991.08 53967.54 88888.00 2019-02-10 07:45:43.000 41 7860.17 991.17 53967.45 88888.00 2019-02-10 07:45:44.000 41 7860.08 991.29 53967.38 88888.00 2019-02-10 07:45:45.000 41 7860.01 991.41 53967.32 88888.00 2019-02-10 07:45:46.000 41 7859.95 991.53 53967.25 88888.00 2019-02-10 07:45:47.000 41 7859.90 991.68 53967.18 88888.00 2019-02-10 07:45:48.000 41 7859.88 991.84 53967.13 88888.00 2019-02-10 07:45:49.000 41 7859.85 992.02 53967.09 88888.00 2019-02-10 07:45:50.000 41 7859.81 992.21 53967.05 88888.00 2019-02-10 07:45:51.000 41 7859.80 992.40 53967.01 88888.00 2019-02-10 07:45:52.000 41 7859.79 992.59 53966.97 88888.00 2019-02-10 07:45:53.000 41 7859.79 992.79 53966.95 88888.00 2019-02-10 07:45:54.000 41 7859.81 992.97 53966.95 88888.00 2019-02-10 07:45:55.000 41 7859.83 993.15 53966.98 88888.00 2019-02-10 07:45:56.000 41 7859.88 993.33 53967.04 88888.00 2019-02-10 07:45:57.000 41 7859.94 993.52 53967.10 88888.00 2019-02-10 07:45:58.000 41 7860.00 993.69 53967.16 88888.00 2019-02-10 07:45:59.000 41 7860.10 993.87 53967.26 88888.00 2019-02-10 07:46:00.000 41 7860.21 994.04 53967.38 88888.00 2019-02-10 07:46:01.000 41 7860.32 994.22 53967.51 88888.00 2019-02-10 07:46:02.000 41 7860.46 994.42 53967.65 88888.00 2019-02-10 07:46:03.000 41 7860.59 994.61 53967.78 88888.00 2019-02-10 07:46:04.000 41 7860.70 994.80 53967.88 88888.00 2019-02-10 07:46:05.000 41 7860.79 994.97 53967.95 88888.00 2019-02-10 07:46:06.000 41 7860.86 995.14 53968.03 88888.00 2019-02-10 07:46:07.000 41 7860.91 995.30 53968.10 88888.00 2019-02-10 07:46:08.000 41 7860.92 995.44 53968.14 88888.00 2019-02-10 07:46:09.000 41 7860.91 995.56 53968.17 88888.00 2019-02-10 07:46:10.000 41 7860.92 995.64 53968.19 88888.00 2019-02-10 07:46:11.000 41 7860.90 995.69 53968.22 88888.00 2019-02-10 07:46:12.000 41 7860.87 995.72 53968.25 88888.00 2019-02-10 07:46:13.000 41 7860.84 995.73 53968.25 88888.00 2019-02-10 07:46:14.000 41 7860.78 995.70 53968.23 88888.00 2019-02-10 07:46:15.000 41 7860.69 995.65 53968.21 88888.00 2019-02-10 07:46:16.000 41 7860.58 995.58 53968.18 88888.00 2019-02-10 07:46:17.000 41 7860.47 995.52 53968.12 88888.00 2019-02-10 07:46:18.000 41 7860.34 995.45 53968.06 88888.00 2019-02-10 07:46:19.000 41 7860.22 995.35 53968.00 88888.00 2019-02-10 07:46:20.000 41 7860.11 995.22 53967.95 88888.00 2019-02-10 07:46:21.000 41 7859.99 995.08 53967.87 88888.00 2019-02-10 07:46:22.000 41 7859.86 994.97 53967.77 88888.00 2019-02-10 07:46:23.000 41 7859.72 994.86 53967.66 88888.00 2019-02-10 07:46:24.000 41 7859.57 994.78 53967.55 88888.00 2019-02-10 07:46:25.000 41 7859.42 994.73 53967.44 88888.00 2019-02-10 07:46:26.000 41 7859.28 994.70 53967.33 88888.00 2019-02-10 07:46:27.000 41 7859.15 994.68 53967.20 88888.00 2019-02-10 07:46:28.000 41 7859.03 994.67 53967.10 88888.00 2019-02-10 07:46:29.000 41 7858.93 994.68 53967.00 88888.00 2019-02-10 07:46:30.000 41 7858.82 994.73 53966.89 88888.00 2019-02-10 07:46:31.000 41 7858.73 994.79 53966.80 88888.00 2019-02-10 07:46:32.000 41 7858.68 994.88 53966.74 88888.00 2019-02-10 07:46:33.000 41 7858.66 994.99 53966.70 88888.00 2019-02-10 07:46:34.000 41 7858.66 995.08 53966.67 88888.00 2019-02-10 07:46:35.000 41 7858.72 995.17 53966.69 88888.00 2019-02-10 07:46:36.000 41 7858.81 995.27 53966.75 88888.00 2019-02-10 07:46:37.000 41 7858.92 995.37 53966.83 88888.00 2019-02-10 07:46:38.000 41 7859.08 995.46 53966.93 88888.00 2019-02-10 07:46:39.000 41 7859.26 995.54 53967.05 88888.00 2019-02-10 07:46:40.000 41 7859.44 995.59 53967.17 88888.00 2019-02-10 07:46:41.000 41 7859.63 995.62 53967.30 88888.00 2019-02-10 07:46:42.000 41 7859.83 995.66 53967.44 88888.00 2019-02-10 07:46:43.000 41 7860.04 995.69 53967.56 88888.00 2019-02-10 07:46:44.000 41 7860.22 995.71 53967.67 88888.00 2019-02-10 07:46:45.000 41 7860.38 995.71 53967.75 88888.00 2019-02-10 07:46:46.000 41 7860.53 995.73 53967.81 88888.00 2019-02-10 07:46:47.000 41 7860.67 995.78 53967.88 88888.00 2019-02-10 07:46:48.000 41 7860.80 995.84 53967.95 88888.00 2019-02-10 07:46:49.000 41 7860.92 995.88 53968.00 88888.00 2019-02-10 07:46:50.000 41 7861.04 995.90 53968.04 88888.00 2019-02-10 07:46:51.000 41 7861.17 995.91 53968.09 88888.00 2019-02-10 07:46:52.000 41 7861.32 995.91 53968.17 88888.00 2019-02-10 07:46:53.000 41 7861.47 995.91 53968.25 88888.00 2019-02-10 07:46:54.000 41 7861.62 995.89 53968.31 88888.00 2019-02-10 07:46:55.000 41 7861.78 995.83 53968.37 88888.00 2019-02-10 07:46:56.000 41 7861.94 995.74 53968.46 88888.00 2019-02-10 07:46:57.000 41 7862.15 995.67 53968.57 88888.00 2019-02-10 07:46:58.000 41 7862.38 995.61 53968.68 88888.00 2019-02-10 07:46:59.000 41 7862.61 995.52 53968.78 88888.00 2019-02-10 07:47:00.000 41 7862.83 995.41 53968.88 88888.00 2019-02-10 07:47:01.000 41 7863.05 995.30 53968.94 88888.00 2019-02-10 07:47:02.000 41 7863.28 995.17 53969.00 88888.00 2019-02-10 07:47:03.000 41 7863.52 995.04 53969.08 88888.00 2019-02-10 07:47:04.000 41 7863.77 994.91 53969.16 88888.00 2019-02-10 07:47:05.000 41 7864.02 994.78 53969.25 88888.00 2019-02-10 07:47:06.000 41 7864.27 994.65 53969.34 88888.00 2019-02-10 07:47:07.000 41 7864.48 994.54 53969.36 88888.00 2019-02-10 07:47:08.000 41 7864.66 994.45 53969.36 88888.00 2019-02-10 07:47:09.000 41 7864.81 994.39 53969.35 88888.00 2019-02-10 07:47:10.000 41 7864.94 994.36 53969.32 88888.00 2019-02-10 07:47:11.000 41 7865.04 994.34 53969.28 88888.00 2019-02-10 07:47:12.000 41 7865.09 994.35 53969.21 88888.00 2019-02-10 07:47:13.000 41 7865.10 994.41 53969.09 88888.00 2019-02-10 07:47:14.000 41 7865.09 994.50 53968.95 88888.00 2019-02-10 07:47:15.000 41 7865.06 994.62 53968.80 88888.00 2019-02-10 07:47:16.000 41 7864.99 994.79 53968.65 88888.00 2019-02-10 07:47:17.000 41 7864.86 995.00 53968.45 88888.00 2019-02-10 07:47:18.000 41 7864.66 995.25 53968.23 88888.00 2019-02-10 07:47:19.000 41 7864.45 995.52 53967.98 88888.00 2019-02-10 07:47:20.000 41 7864.23 995.80 53967.74 88888.00 2019-02-10 07:47:21.000 41 7863.97 996.09 53967.50 88888.00 2019-02-10 07:47:22.000 41 7863.67 996.41 53967.23 88888.00 2019-02-10 07:47:23.000 41 7863.33 996.74 53966.94 88888.00 2019-02-10 07:47:24.000 41 7862.96 997.08 53966.63 88888.00 2019-02-10 07:47:25.000 41 7862.56 997.41 53966.31 88888.00 2019-02-10 07:47:26.000 41 7862.13 997.74 53965.96 88888.00 2019-02-10 07:47:27.000 41 7861.66 998.05 53965.62 88888.00 2019-02-10 07:47:28.000 41 7861.19 998.34 53965.31 88888.00 2019-02-10 07:47:29.000 41 7860.77 998.62 53965.03 88888.00 2019-02-10 07:47:30.000 41 7860.37 998.89 53964.77 88888.00 2019-02-10 07:47:31.000 41 7859.97 999.10 53964.52 88888.00 2019-02-10 07:47:32.000 41 7859.61 999.25 53964.30 88888.00 2019-02-10 07:47:33.000 41 7859.31 999.37 53964.10 88888.00 2019-02-10 07:47:34.000 41 7859.06 999.47 53963.94 88888.00 2019-02-10 07:47:35.000 41 7858.86 999.52 53963.83 88888.00 2019-02-10 07:47:36.000 41 7858.73 999.52 53963.75 88888.00 2019-02-10 07:47:37.000 41 7858.68 999.45 53963.72 88888.00 2019-02-10 07:47:38.000 41 7858.72 999.33 53963.76 88888.00 2019-02-10 07:47:39.000 41 7858.86 999.15 53963.84 88888.00 2019-02-10 07:47:40.000 41 7859.05 998.93 53963.96 88888.00 2019-02-10 07:47:41.000 41 7859.32 998.66 53964.11 88888.00 2019-02-10 07:47:42.000 41 7859.68 998.35 53964.30 88888.00 2019-02-10 07:47:43.000 41 7860.15 998.01 53964.55 88888.00 2019-02-10 07:47:44.000 41 7860.68 997.64 53964.82 88888.00 2019-02-10 07:47:45.000 41 7861.24 997.23 53965.11 88888.00 2019-02-10 07:47:46.000 41 7861.85 996.79 53965.41 88888.00 2019-02-10 07:47:47.000 41 7862.51 996.36 53965.71 88888.00 2019-02-10 07:47:48.000 41 7863.20 995.94 53966.04 88888.00 2019-02-10 07:47:49.000 41 7863.91 995.54 53966.37 88888.00 2019-02-10 07:47:50.000 41 7864.63 995.19 53966.66 88888.00 2019-02-10 07:47:51.000 41 7865.34 994.89 53966.95 88888.00 2019-02-10 07:47:52.000 41 7866.03 994.61 53967.20 88888.00 2019-02-10 07:47:53.000 41 7866.66 994.39 53967.38 88888.00 2019-02-10 07:47:54.000 41 7867.25 994.25 53967.53 88888.00 2019-02-10 07:47:55.000 41 7867.80 994.16 53967.66 88888.00 2019-02-10 07:47:56.000 41 7868.29 994.13 53967.75 88888.00 2019-02-10 07:47:57.000 41 7868.72 994.13 53967.79 88888.00 2019-02-10 07:47:58.000 41 7869.07 994.15 53967.78 88888.00 2019-02-10 07:47:59.000 41 7869.32 994.20 53967.70 88888.00 2019-02-10 07:48:00.000 41 7869.49 994.29 53967.57 88888.00 2019-02-10 07:48:01.000 41 7869.58 994.39 53967.41 88888.00 2019-02-10 07:48:02.000 41 7869.58 994.46 53967.21 88888.00 2019-02-10 07:48:03.000 41 7869.52 994.47 53967.02 88888.00 2019-02-10 07:48:04.000 41 7869.42 994.44 53966.82 88888.00 2019-02-10 07:48:05.000 41 7869.26 994.41 53966.61 88888.00 2019-02-10 07:48:06.000 41 7869.08 994.36 53966.39 88888.00 2019-02-10 07:48:07.000 41 7868.90 994.27 53966.18 88888.00 2019-02-10 07:48:08.000 41 7868.71 994.16 53965.99 88888.00 2019-02-10 07:48:09.000 41 7868.51 994.06 53965.82 88888.00 2019-02-10 07:48:10.000 41 7868.32 993.97 53965.68 88888.00 2019-02-10 07:48:11.000 41 7868.12 993.88 53965.54 88888.00 2019-02-10 07:48:12.000 41 7867.90 993.80 53965.39 88888.00 2019-02-10 07:48:13.000 41 7867.72 993.76 53965.25 88888.00 2019-02-10 07:48:14.000 41 7867.57 993.77 53965.14 88888.00 2019-02-10 07:48:15.000 41 7867.42 993.81 53965.04 88888.00 2019-02-10 07:48:16.000 41 7867.27 993.87 53964.93 88888.00 2019-02-10 07:48:17.000 41 7867.12 993.98 53964.82 88888.00 2019-02-10 07:48:18.000 41 7866.96 994.08 53964.70 88888.00 2019-02-10 07:48:19.000 41 7866.81 994.18 53964.59 88888.00 2019-02-10 07:48:20.000 41 7866.66 994.27 53964.47 88888.00 2019-02-10 07:48:21.000 41 7866.50 994.34 53964.35 88888.00 2019-02-10 07:48:22.000 41 7866.33 994.39 53964.22 88888.00 2019-02-10 07:48:23.000 41 7866.16 994.40 53964.11 88888.00 2019-02-10 07:48:24.000 41 7866.00 994.39 53964.00 88888.00 2019-02-10 07:48:25.000 41 7865.87 994.34 53963.90 88888.00 2019-02-10 07:48:26.000 41 7865.77 994.27 53963.84 88888.00 2019-02-10 07:48:27.000 41 7865.70 994.16 53963.80 88888.00 2019-02-10 07:48:28.000 41 7865.67 994.02 53963.79 88888.00 2019-02-10 07:48:29.000 41 7865.65 993.87 53963.80 88888.00 2019-02-10 07:48:30.000 41 7865.64 993.71 53963.80 88888.00 2019-02-10 07:48:31.000 41 7865.66 993.53 53963.81 88888.00 2019-02-10 07:48:32.000 41 7865.70 993.35 53963.84 88888.00 2019-02-10 07:48:33.000 41 7865.75 993.18 53963.85 88888.00 2019-02-10 07:48:34.000 41 7865.81 993.02 53963.86 88888.00 2019-02-10 07:48:35.000 41 7865.92 992.86 53963.89 88888.00 2019-02-10 07:48:36.000 41 7866.03 992.73 53963.92 88888.00 2019-02-10 07:48:37.000 41 7866.17 992.63 53963.96 88888.00 2019-02-10 07:48:38.000 41 7866.35 992.51 53964.04 88888.00 2019-02-10 07:48:39.000 41 7866.57 992.38 53964.14 88888.00 2019-02-10 07:48:40.000 41 7866.81 992.25 53964.25 88888.00 2019-02-10 07:48:41.000 41 7867.08 992.11 53964.37 88888.00 2019-02-10 07:48:42.000 41 7867.38 991.98 53964.50 88888.00 2019-02-10 07:48:43.000 41 7867.71 991.86 53964.65 88888.00 2019-02-10 07:48:44.000 41 7868.04 991.77 53964.80 88888.00 2019-02-10 07:48:45.000 41 7868.42 991.67 53964.95 88888.00 2019-02-10 07:48:46.000 41 7868.84 991.55 53965.14 88888.00 2019-02-10 07:48:47.000 41 7869.26 991.41 53965.33 88888.00 2019-02-10 07:48:48.000 41 7869.68 991.26 53965.48 88888.00 2019-02-10 07:48:49.000 41 7870.11 991.12 53965.63 88888.00 2019-02-10 07:48:50.000 41 7870.52 990.96 53965.79 88888.00 2019-02-10 07:48:51.000 41 7870.92 990.76 53965.93 88888.00 2019-02-10 07:48:52.000 41 7871.34 990.54 53966.09 88888.00 2019-02-10 07:48:53.000 41 7871.77 990.33 53966.27 88888.00 2019-02-10 07:48:54.000 41 7872.18 990.13 53966.44 88888.00 2019-02-10 07:48:55.000 41 7872.54 989.94 53966.57 88888.00 2019-02-10 07:48:56.000 41 7872.83 989.76 53966.63 88888.00 2019-02-10 07:48:57.000 41 7873.05 989.57 53966.62 88888.00 2019-02-10 07:48:58.000 41 7873.26 989.33 53966.64 88888.00 2019-02-10 07:48:59.000 41 7873.46 989.09 53966.68 88888.00 2019-02-10 07:49:00.000 41 7873.64 988.87 53966.68 88888.00 2019-02-10 07:49:01.000 41 7873.77 988.63 53966.64 88888.00 2019-02-10 07:49:02.000 41 7873.81 988.34 53966.57 88888.00 2019-02-10 07:49:03.000 41 7873.78 987.99 53966.44 88888.00 2019-02-10 07:49:04.000 41 7873.76 987.61 53966.31 88888.00 2019-02-10 07:49:05.000 41 7873.77 987.24 53966.23 88888.00 2019-02-10 07:49:06.000 41 7873.79 986.85 53966.16 88888.00 2019-02-10 07:49:07.000 41 7873.80 986.44 53966.09 88888.00 2019-02-10 07:49:08.000 41 7873.83 986.03 53966.04 88888.00 2019-02-10 07:49:09.000 41 7873.90 985.64 53966.03 88888.00 2019-02-10 07:49:10.000 41 7874.00 985.28 53966.05 88888.00 2019-02-10 07:49:11.000 41 7874.11 984.94 53966.06 88888.00 2019-02-10 07:49:12.000 41 7874.28 984.62 53966.12 88888.00 2019-02-10 07:49:13.000 41 7874.51 984.36 53966.25 88888.00 2019-02-10 07:49:14.000 41 7874.82 984.20 53966.41 88888.00 2019-02-10 07:49:15.000 41 7875.17 984.12 53966.58 88888.00 2019-02-10 07:49:16.000 41 7875.54 984.15 53966.75 88888.00 2019-02-10 07:49:17.000 41 7875.95 984.29 53966.94 88888.00 2019-02-10 07:49:18.000 41 7876.35 984.49 53967.10 88888.00 2019-02-10 07:49:19.000 41 7876.71 984.73 53967.23 88888.00 2019-02-10 07:49:20.000 41 7877.05 985.04 53967.32 88888.00 2019-02-10 07:49:21.000 41 7877.35 985.43 53967.36 88888.00 2019-02-10 07:49:22.000 41 7877.62 985.91 53967.37 88888.00 2019-02-10 07:49:23.000 41 7877.84 986.41 53967.36 88888.00 2019-02-10 07:49:24.000 41 7878.02 986.93 53967.32 88888.00 2019-02-10 07:49:25.000 41 7878.15 987.48 53967.25 88888.00 2019-02-10 07:49:26.000 41 7878.19 988.04 53967.13 88888.00 2019-02-10 07:49:27.000 41 7878.16 988.58 53966.96 88888.00 2019-02-10 07:49:28.000 41 7878.05 989.12 53966.74 88888.00 2019-02-10 07:49:29.000 41 7877.85 989.64 53966.48 88888.00 2019-02-10 07:49:30.000 41 7877.58 990.12 53966.20 88888.00 2019-02-10 07:49:31.000 41 7877.23 990.55 53965.90 88888.00 2019-02-10 07:49:32.000 41 7876.80 990.95 53965.57 88888.00 2019-02-10 07:49:33.000 41 7876.32 991.31 53965.21 88888.00 2019-02-10 07:49:34.000 41 7875.77 991.63 53964.82 88888.00 2019-02-10 07:49:35.000 41 7875.17 991.89 53964.42 88888.00 2019-02-10 07:49:36.000 41 7874.54 992.09 53964.04 88888.00 2019-02-10 07:49:37.000 41 7873.89 992.26 53963.68 88888.00 2019-02-10 07:49:38.000 41 7873.24 992.36 53963.32 88888.00 2019-02-10 07:49:39.000 41 7872.61 992.42 53962.97 88888.00 2019-02-10 07:49:40.000 41 7871.97 992.45 53962.66 88888.00 2019-02-10 07:49:41.000 41 7871.33 992.45 53962.37 88888.00 2019-02-10 07:49:42.000 41 7870.72 992.44 53962.07 88888.00 2019-02-10 07:49:43.000 41 7870.10 992.39 53961.78 88888.00 2019-02-10 07:49:44.000 41 7869.47 992.33 53961.49 88888.00 2019-02-10 07:49:45.000 41 7868.83 992.28 53961.21 88888.00 2019-02-10 07:49:46.000 41 7868.18 992.24 53960.92 88888.00 2019-02-10 07:49:47.000 41 7867.51 992.19 53960.61 88888.00 2019-02-10 07:49:48.000 41 7866.84 992.15 53960.28 88888.00 2019-02-10 07:49:49.000 41 7866.15 992.11 53959.95 88888.00 2019-02-10 07:49:50.000 41 7865.46 992.05 53959.64 88888.00 2019-02-10 07:49:51.000 41 7864.79 991.98 53959.34 88888.00 2019-02-10 07:49:52.000 41 7864.15 991.91 53959.05 88888.00 2019-02-10 07:49:53.000 41 7863.53 991.85 53958.79 88888.00 2019-02-10 07:49:54.000 41 7862.95 991.76 53958.57 88888.00 2019-02-10 07:49:55.000 41 7862.44 991.67 53958.37 88888.00 2019-02-10 07:49:56.000 41 7862.00 991.58 53958.23 88888.00 2019-02-10 07:49:57.000 41 7861.64 991.48 53958.15 88888.00 2019-02-10 07:49:58.000 41 7861.38 991.40 53958.12 88888.00 2019-02-10 07:49:59.000 41 7861.21 991.36 53958.15 88888.00 2019-02-10 07:50:00.000 41 7861.15 991.33 53958.24 88888.00 2019-02-10 07:50:01.000 41 7861.18 991.31 53958.39 88888.00 2019-02-10 07:50:02.000 41 7861.29 991.30 53958.57 88888.00 2019-02-10 07:50:03.000 41 7861.48 991.30 53958.79 88888.00 2019-02-10 07:50:04.000 41 7861.72 991.32 53959.03 88888.00 2019-02-10 07:50:05.000 41 7861.99 991.33 53959.28 88888.00 2019-02-10 07:50:06.000 41 7862.29 991.32 53959.52 88888.00 2019-02-10 07:50:07.000 41 7862.59 991.29 53959.77 88888.00 2019-02-10 07:50:08.000 41 7862.87 991.26 53959.98 88888.00 2019-02-10 07:50:09.000 41 7863.13 991.22 53960.16 88888.00 2019-02-10 07:50:10.000 41 7863.37 991.18 53960.33 88888.00 2019-02-10 07:50:11.000 41 7863.57 991.11 53960.49 88888.00 2019-02-10 07:50:12.000 41 7863.74 991.02 53960.61 88888.00 2019-02-10 07:50:13.000 41 7863.88 990.95 53960.70 88888.00 2019-02-10 07:50:14.000 41 7864.01 990.87 53960.78 88888.00 2019-02-10 07:50:15.000 41 7864.12 990.75 53960.86 88888.00 2019-02-10 07:50:16.000 41 7864.20 990.61 53960.95 88888.00 2019-02-10 07:50:17.000 41 7864.27 990.47 53961.02 88888.00 2019-02-10 07:50:18.000 41 7864.31 990.30 53961.07 88888.00 2019-02-10 07:50:19.000 41 7864.29 990.06 53961.08 88888.00 2019-02-10 07:50:20.000 41 7864.24 989.79 53961.09 88888.00 2019-02-10 07:50:21.000 41 7864.18 989.51 53961.11 88888.00 2019-02-10 07:50:22.000 41 7864.11 989.23 53961.13 88888.00 2019-02-10 07:50:23.000 41 7864.02 988.94 53961.12 88888.00 2019-02-10 07:50:24.000 41 7863.93 988.65 53961.11 88888.00 2019-02-10 07:50:25.000 41 7863.85 988.38 53961.12 88888.00 2019-02-10 07:50:26.000 41 7863.82 988.14 53961.18 88888.00 2019-02-10 07:50:27.000 41 7863.83 987.93 53961.27 88888.00 2019-02-10 07:50:28.000 41 7863.90 987.78 53961.39 88888.00 2019-02-10 07:50:29.000 41 7864.01 987.68 53961.54 88888.00 2019-02-10 07:50:30.000 41 7864.19 987.62 53961.71 88888.00 2019-02-10 07:50:31.000 41 7864.45 987.58 53961.94 88888.00 2019-02-10 07:50:32.000 41 7864.74 987.57 53962.18 88888.00 2019-02-10 07:50:33.000 41 7865.07 987.59 53962.44 88888.00 2019-02-10 07:50:34.000 41 7865.47 987.65 53962.72 88888.00 2019-02-10 07:50:35.000 41 7865.91 987.72 53963.02 88888.00 2019-02-10 07:50:36.000 41 7866.36 987.79 53963.33 88888.00 2019-02-10 07:50:37.000 41 7866.82 987.84 53963.63 88888.00 2019-02-10 07:50:38.000 41 7867.28 987.85 53963.93 88888.00 2019-02-10 07:50:39.000 41 7867.75 987.86 53964.23 88888.00 2019-02-10 07:50:40.000 41 7868.21 987.87 53964.52 88888.00 2019-02-10 07:50:41.000 41 7868.63 987.89 53964.78 88888.00 2019-02-10 07:50:42.000 41 7869.03 987.91 53965.00 88888.00 2019-02-10 07:50:43.000 41 7869.39 987.93 53965.20 88888.00 2019-02-10 07:50:44.000 41 7869.70 987.99 53965.36 88888.00 2019-02-10 07:50:45.000 41 7869.96 988.06 53965.50 88888.00 2019-02-10 07:50:46.000 41 7870.15 988.15 53965.58 88888.00 2019-02-10 07:50:47.000 41 7870.28 988.27 53965.63 88888.00 2019-02-10 07:50:48.000 41 7870.37 988.47 53965.64 88888.00 2019-02-10 07:50:49.000 41 7870.43 988.72 53965.61 88888.00 2019-02-10 07:50:50.000 41 7870.45 989.00 53965.57 88888.00 2019-02-10 07:50:51.000 41 7870.43 989.30 53965.52 88888.00 2019-02-10 07:50:52.000 41 7870.37 989.64 53965.45 88888.00 2019-02-10 07:50:53.000 41 7870.28 989.98 53965.35 88888.00 2019-02-10 07:50:54.000 41 7870.16 990.32 53965.22 88888.00 2019-02-10 07:50:55.000 41 7870.03 990.69 53965.10 88888.00 2019-02-10 07:50:56.000 41 7869.92 991.08 53965.01 88888.00 2019-02-10 07:50:57.000 41 7869.83 991.46 53964.94 88888.00 2019-02-10 07:50:58.000 41 7869.71 991.83 53964.86 88888.00 2019-02-10 07:50:59.000 41 7869.60 992.18 53964.78 88888.00 2019-02-10 07:51:00.000 41 7869.50 992.53 53964.70 88888.00 2019-02-10 07:51:01.000 41 7869.37 992.87 53964.61 88888.00 2019-02-10 07:51:02.000 41 7869.21 993.17 53964.50 88888.00 2019-02-10 07:51:03.000 41 7869.00 993.42 53964.38 88888.00 2019-02-10 07:51:04.000 41 7868.75 993.62 53964.22 88888.00 2019-02-10 07:51:05.000 41 7868.48 993.80 53964.09 88888.00 2019-02-10 07:51:06.000 41 7868.21 993.96 53963.96 88888.00 2019-02-10 07:51:07.000 41 7867.92 994.09 53963.80 88888.00 2019-02-10 07:51:08.000 41 7867.61 994.22 53963.65 88888.00 2019-02-10 07:51:09.000 41 7867.29 994.34 53963.52 88888.00 2019-02-10 07:51:10.000 41 7866.97 994.46 53963.37 88888.00 2019-02-10 07:51:11.000 41 7866.64 994.58 53963.22 88888.00 2019-02-10 07:51:12.000 41 7866.31 994.68 53963.08 88888.00 2019-02-10 07:51:13.000 41 7866.02 994.78 53962.96 88888.00 2019-02-10 07:51:14.000 41 7865.75 994.89 53962.86 88888.00 2019-02-10 07:51:15.000 41 7865.49 995.02 53962.77 88888.00 2019-02-10 07:51:16.000 41 7865.27 995.13 53962.71 88888.00 2019-02-10 07:51:17.000 41 7865.11 995.25 53962.70 88888.00 2019-02-10 07:51:18.000 41 7865.01 995.40 53962.72 88888.00 2019-02-10 07:51:19.000 41 7864.96 995.53 53962.76 88888.00 2019-02-10 07:51:20.000 41 7864.95 995.64 53962.82 88888.00 2019-02-10 07:51:21.000 41 7864.96 995.74 53962.91 88888.00 2019-02-10 07:51:22.000 41 7865.03 995.81 53963.05 88888.00 2019-02-10 07:51:23.000 41 7865.15 995.85 53963.20 88888.00 2019-02-10 07:51:24.000 41 7865.27 995.85 53963.34 88888.00 2019-02-10 07:51:25.000 41 7865.38 995.82 53963.48 88888.00 2019-02-10 07:51:26.000 41 7865.51 995.78 53963.63 88888.00 2019-02-10 07:51:27.000 41 7865.68 995.73 53963.79 88888.00 2019-02-10 07:51:28.000 41 7865.85 995.66 53963.95 88888.00 2019-02-10 07:51:29.000 41 7866.01 995.57 53964.10 88888.00 2019-02-10 07:51:30.000 41 7866.16 995.46 53964.24 88888.00 2019-02-10 07:51:31.000 41 7866.31 995.34 53964.39 88888.00 2019-02-10 07:51:32.000 41 7866.49 995.20 53964.54 88888.00 2019-02-10 07:51:33.000 41 7866.68 995.08 53964.69 88888.00 2019-02-10 07:51:34.000 41 7866.86 994.99 53964.85 88888.00 2019-02-10 07:51:35.000 41 7867.07 994.90 53965.02 88888.00 2019-02-10 07:51:36.000 41 7867.33 994.85 53965.22 88888.00 2019-02-10 07:51:37.000 41 7867.63 994.81 53965.46 88888.00 2019-02-10 07:51:38.000 41 7867.97 994.77 53965.73 88888.00 2019-02-10 07:51:39.000 41 7868.34 994.73 53966.02 88888.00 2019-02-10 07:51:40.000 41 7868.75 994.70 53966.31 88888.00 2019-02-10 07:51:41.000 41 7869.15 994.65 53966.61 88888.00 2019-02-10 07:51:42.000 41 7869.55 994.63 53966.90 88888.00 2019-02-10 07:51:43.000 41 7869.93 994.62 53967.13 88888.00 2019-02-10 07:51:44.000 41 7870.28 994.62 53967.34 88888.00 2019-02-10 07:51:45.000 41 7870.59 994.60 53967.55 88888.00 2019-02-10 07:51:46.000 41 7870.88 994.58 53967.74 88888.00 2019-02-10 07:51:47.000 41 7871.17 994.56 53967.91 88888.00 2019-02-10 07:51:48.000 41 7871.43 994.52 53968.07 88888.00 2019-02-10 07:51:49.000 41 7871.66 994.48 53968.22 88888.00 2019-02-10 07:51:50.000 41 7871.84 994.46 53968.33 88888.00 2019-02-10 07:51:51.000 41 7871.96 994.44 53968.40 88888.00 2019-02-10 07:51:52.000 41 7872.00 994.43 53968.44 88888.00 2019-02-10 07:51:53.000 41 7872.02 994.47 53968.46 88888.00 2019-02-10 07:51:54.000 41 7872.02 994.54 53968.44 88888.00 2019-02-10 07:51:55.000 41 7871.96 994.60 53968.41 88888.00 2019-02-10 07:51:56.000 41 7871.88 994.67 53968.39 88888.00 2019-02-10 07:51:57.000 41 7871.79 994.76 53968.37 88888.00 2019-02-10 07:51:58.000 41 7871.67 994.86 53968.33 88888.00 2019-02-10 07:51:59.000 41 7871.55 994.98 53968.29 88888.00 2019-02-10 07:52:00.000 41 7871.41 995.12 53968.23 88888.00 2019-02-10 07:52:01.000 41 7871.26 995.27 53968.19 88888.00 2019-02-10 07:52:02.000 41 7871.15 995.42 53968.17 88888.00 2019-02-10 07:52:03.000 41 7871.05 995.55 53968.18 88888.00 2019-02-10 07:52:04.000 41 7870.97 995.69 53968.20 88888.00 2019-02-10 07:52:05.000 41 7870.93 995.81 53968.25 88888.00 2019-02-10 07:52:06.000 41 7870.94 995.91 53968.33 88888.00 2019-02-10 07:52:07.000 41 7870.98 996.02 53968.43 88888.00 2019-02-10 07:52:08.000 41 7871.05 996.12 53968.54 88888.00 2019-02-10 07:52:09.000 41 7871.14 996.19 53968.67 88888.00 2019-02-10 07:52:10.000 41 7871.26 996.24 53968.84 88888.00 2019-02-10 07:52:11.000 41 7871.36 996.26 53968.98 88888.00 2019-02-10 07:52:12.000 41 7871.44 996.28 53969.09 88888.00 2019-02-10 07:52:13.000 41 7871.51 996.31 53969.17 88888.00 2019-02-10 07:52:14.000 41 7871.52 996.32 53969.22 88888.00 2019-02-10 07:52:15.000 41 7871.50 996.33 53969.25 88888.00 2019-02-10 07:52:16.000 41 7871.43 996.37 53969.23 88888.00 2019-02-10 07:52:17.000 41 7871.29 996.43 53969.16 88888.00 2019-02-10 07:52:18.000 41 7871.07 996.50 53969.02 88888.00 2019-02-10 07:52:19.000 41 7870.77 996.59 53968.83 88888.00 2019-02-10 07:52:20.000 41 7870.40 996.71 53968.60 88888.00 2019-02-10 07:52:21.000 41 7869.97 996.85 53968.34 88888.00 2019-02-10 07:52:22.000 41 7869.47 997.01 53968.05 88888.00 2019-02-10 07:52:23.000 41 7868.91 997.17 53967.73 88888.00 2019-02-10 07:52:24.000 41 7868.35 997.37 53967.42 88888.00 2019-02-10 07:52:25.000 41 7867.78 997.60 53967.12 88888.00 2019-02-10 07:52:26.000 41 7867.20 997.85 53966.85 88888.00 2019-02-10 07:52:27.000 41 7866.64 998.10 53966.61 88888.00 2019-02-10 07:52:28.000 41 7866.09 998.37 53966.39 88888.00 2019-02-10 07:52:29.000 41 7865.56 998.64 53966.18 88888.00 2019-02-10 07:52:30.000 41 7865.06 998.92 53966.02 88888.00 2019-02-10 07:52:31.000 41 7864.59 999.21 53965.88 88888.00 2019-02-10 07:52:32.000 41 7864.15 999.51 53965.77 88888.00 2019-02-10 07:52:33.000 41 7863.78 999.78 53965.71 88888.00 2019-02-10 07:52:34.000 41 7863.46 1000.05 53965.70 88888.00 2019-02-10 07:52:35.000 41 7863.19 1000.32 53965.71 88888.00 2019-02-10 07:52:36.000 41 7862.99 1000.57 53965.76 88888.00 2019-02-10 07:52:37.000 41 7862.82 1000.80 53965.82 88888.00 2019-02-10 07:52:38.000 41 7862.68 1001.00 53965.91 88888.00 2019-02-10 07:52:39.000 41 7862.60 1001.19 53966.04 88888.00 2019-02-10 07:52:40.000 41 7862.57 1001.36 53966.20 88888.00 2019-02-10 07:52:41.000 41 7862.57 1001.52 53966.35 88888.00 2019-02-10 07:52:42.000 41 7862.62 1001.66 53966.50 88888.00 2019-02-10 07:52:43.000 41 7862.69 1001.81 53966.66 88888.00 2019-02-10 07:52:44.000 41 7862.80 1001.94 53966.81 88888.00 2019-02-10 07:52:45.000 41 7862.94 1002.04 53966.98 88888.00 2019-02-10 07:52:46.000 41 7863.12 1002.11 53967.17 88888.00 2019-02-10 07:52:47.000 41 7863.33 1002.17 53967.36 88888.00 2019-02-10 07:52:48.000 41 7863.54 1002.21 53967.55 88888.00 2019-02-10 07:52:49.000 41 7863.74 1002.21 53967.71 88888.00 2019-02-10 07:52:50.000 41 7863.94 1002.20 53967.84 88888.00 2019-02-10 07:52:51.000 41 7864.13 1002.17 53967.96 88888.00 2019-02-10 07:52:52.000 41 7864.28 1002.13 53968.04 88888.00 2019-02-10 07:52:53.000 41 7864.41 1002.09 53968.07 88888.00 2019-02-10 07:52:54.000 41 7864.52 1002.04 53968.09 88888.00 2019-02-10 07:52:55.000 41 7864.59 1001.99 53968.09 88888.00 2019-02-10 07:52:56.000 41 7864.66 1001.95 53968.07 88888.00 2019-02-10 07:52:57.000 41 7864.74 1001.91 53968.06 88888.00 2019-02-10 07:52:58.000 41 7864.84 1001.86 53968.09 88888.00 2019-02-10 07:52:59.000 41 7864.97 1001.82 53968.14 88888.00 2019-02-10 07:53:00.000 41 7865.13 1001.77 53968.21 88888.00 2019-02-10 07:53:01.000 41 7865.29 1001.72 53968.26 88888.00 2019-02-10 07:53:02.000 41 7865.48 1001.68 53968.33 88888.00 2019-02-10 07:53:03.000 41 7865.69 1001.66 53968.42 88888.00 2019-02-10 07:53:04.000 41 7865.87 1001.64 53968.50 88888.00 2019-02-10 07:53:05.000 41 7866.04 1001.65 53968.54 88888.00 2019-02-10 07:53:06.000 41 7866.21 1001.67 53968.58 88888.00 2019-02-10 07:53:07.000 41 7866.35 1001.71 53968.59 88888.00 2019-02-10 07:53:08.000 41 7866.45 1001.77 53968.57 88888.00 2019-02-10 07:53:09.000 41 7866.54 1001.84 53968.55 88888.00 2019-02-10 07:53:10.000 41 7866.60 1001.94 53968.51 88888.00 2019-02-10 07:53:11.000 41 7866.63 1002.02 53968.46 88888.00 2019-02-10 07:53:12.000 41 7866.64 1002.09 53968.39 88888.00 2019-02-10 07:53:13.000 41 7866.63 1002.13 53968.31 88888.00 2019-02-10 07:53:14.000 41 7866.57 1002.13 53968.21 88888.00 2019-02-10 07:53:15.000 41 7866.49 1002.11 53968.07 88888.00 2019-02-10 07:53:16.000 41 7866.40 1002.11 53967.93 88888.00 2019-02-10 07:53:17.000 41 7866.27 1002.12 53967.79 88888.00 2019-02-10 07:53:18.000 41 7866.13 1002.11 53967.64 88888.00 2019-02-10 07:53:19.000 41 7866.00 1002.11 53967.50 88888.00 2019-02-10 07:53:20.000 41 7865.88 1002.12 53967.35 88888.00 2019-02-10 07:53:21.000 41 7865.75 1002.11 53967.17 88888.00 2019-02-10 07:53:22.000 41 7865.61 1002.10 53966.99 88888.00 2019-02-10 07:53:23.000 41 7865.46 1002.08 53966.82 88888.00 2019-02-10 07:53:24.000 41 7865.31 1002.05 53966.66 88888.00 2019-02-10 07:53:25.000 41 7865.17 1002.01 53966.50 88888.00 2019-02-10 07:53:26.000 41 7865.04 1001.97 53966.35 88888.00 2019-02-10 07:53:27.000 41 7864.94 1001.93 53966.21 88888.00 2019-02-10 07:53:28.000 41 7864.87 1001.89 53966.09 88888.00 2019-02-10 07:53:29.000 41 7864.81 1001.84 53965.98 88888.00 2019-02-10 07:53:30.000 41 7864.76 1001.76 53965.86 88888.00 2019-02-10 07:53:31.000 41 7864.70 1001.66 53965.74 88888.00 2019-02-10 07:53:32.000 41 7864.65 1001.52 53965.65 88888.00 2019-02-10 07:53:33.000 41 7864.62 1001.31 53965.59 88888.00 2019-02-10 07:53:34.000 41 7864.62 1001.02 53965.55 88888.00 2019-02-10 07:53:35.000 41 7864.66 1000.67 53965.55 88888.00 2019-02-10 07:53:36.000 41 7864.76 1000.31 53965.61 88888.00 2019-02-10 07:53:37.000 41 7864.91 999.91 53965.68 88888.00 2019-02-10 07:53:38.000 41 7865.09 999.47 53965.79 88888.00 2019-02-10 07:53:39.000 41 7865.31 998.99 53965.93 88888.00 2019-02-10 07:53:40.000 41 7865.58 998.48 53966.12 88888.00 2019-02-10 07:53:41.000 41 7865.91 997.99 53966.32 88888.00 2019-02-10 07:53:42.000 41 7866.26 997.52 53966.50 88888.00 2019-02-10 07:53:43.000 41 7866.60 997.08 53966.68 88888.00 2019-02-10 07:53:44.000 41 7866.95 996.62 53966.86 88888.00 2019-02-10 07:53:45.000 41 7867.28 996.17 53967.02 88888.00 2019-02-10 07:53:46.000 41 7867.62 995.77 53967.14 88888.00 2019-02-10 07:53:47.000 41 7867.97 995.46 53967.25 88888.00 2019-02-10 07:53:48.000 41 7868.27 995.18 53967.34 88888.00 2019-02-10 07:53:49.000 41 7868.51 994.90 53967.38 88888.00 2019-02-10 07:53:50.000 41 7868.71 994.64 53967.39 88888.00 2019-02-10 07:53:51.000 41 7868.86 994.42 53967.35 88888.00 2019-02-10 07:53:52.000 41 7868.96 994.21 53967.27 88888.00 2019-02-10 07:53:53.000 41 7869.06 994.00 53967.20 88888.00 2019-02-10 07:53:54.000 41 7869.19 993.78 53967.18 88888.00 2019-02-10 07:53:55.000 41 7869.32 993.56 53967.16 88888.00 2019-02-10 07:53:56.000 41 7869.43 993.36 53967.14 88888.00 2019-02-10 07:53:57.000 41 7869.52 993.14 53967.11 88888.00 2019-02-10 07:53:58.000 41 7869.60 992.91 53967.07 88888.00 2019-02-10 07:53:59.000 41 7869.71 992.70 53967.05 88888.00 2019-02-10 07:54:00.000 41 7869.86 992.52 53967.04 88888.00 2019-02-10 07:54:01.000 41 7870.00 992.34 53967.04 88888.00 2019-02-10 07:54:02.000 41 7870.12 992.12 53967.04 88888.00 2019-02-10 07:54:03.000 41 7870.27 991.91 53967.06 88888.00 2019-02-10 07:54:04.000 41 7870.46 991.71 53967.12 88888.00 2019-02-10 07:54:05.000 41 7870.69 991.51 53967.19 88888.00 2019-02-10 07:54:06.000 41 7870.91 991.31 53967.26 88888.00 2019-02-10 07:54:07.000 41 7871.12 991.12 53967.30 88888.00 2019-02-10 07:54:08.000 41 7871.31 990.94 53967.32 88888.00 2019-02-10 07:54:09.000 41 7871.50 990.75 53967.36 88888.00 2019-02-10 07:54:10.000 41 7871.67 990.56 53967.37 88888.00 2019-02-10 07:54:11.000 41 7871.84 990.40 53967.37 88888.00 2019-02-10 07:54:12.000 41 7872.00 990.26 53967.36 88888.00 2019-02-10 07:54:13.000 41 7872.15 990.12 53967.34 88888.00 2019-02-10 07:54:14.000 41 7872.35 989.99 53967.37 88888.00 2019-02-10 07:54:15.000 41 7872.56 989.86 53967.41 88888.00 2019-02-10 07:54:16.000 41 7872.79 989.74 53967.44 88888.00 2019-02-10 07:54:17.000 41 7873.02 989.63 53967.48 88888.00 2019-02-10 07:54:18.000 41 7873.27 989.50 53967.55 88888.00 2019-02-10 07:54:19.000 41 7873.55 989.32 53967.66 88888.00 2019-02-10 07:54:20.000 41 7873.87 989.10 53967.80 88888.00 2019-02-10 07:54:21.000 41 7874.21 988.86 53967.93 88888.00 2019-02-10 07:54:22.000 41 7874.52 988.66 53968.00 88888.00 2019-02-10 07:54:23.000 41 7874.82 988.51 53968.04 88888.00 2019-02-10 07:54:24.000 41 7875.12 988.41 53968.07 88888.00 2019-02-10 07:54:25.000 41 7875.42 988.30 53968.11 88888.00 2019-02-10 07:54:26.000 41 7875.73 988.23 53968.16 88888.00 2019-02-10 07:54:27.000 41 7876.05 988.24 53968.18 88888.00 2019-02-10 07:54:28.000 41 7876.40 988.30 53968.24 88888.00 2019-02-10 07:54:29.000 41 7876.79 988.38 53968.35 88888.00 2019-02-10 07:54:30.000 41 7877.19 988.48 53968.45 88888.00 2019-02-10 07:54:31.000 41 7877.56 988.59 53968.52 88888.00 2019-02-10 07:54:32.000 41 7877.91 988.70 53968.57 88888.00 2019-02-10 07:54:33.000 41 7878.25 988.77 53968.64 88888.00 2019-02-10 07:54:34.000 41 7878.56 988.78 53968.68 88888.00 2019-02-10 07:54:35.000 41 7878.78 988.76 53968.66 88888.00 2019-02-10 07:54:36.000 41 7878.97 988.77 53968.62 88888.00 2019-02-10 07:54:37.000 41 7879.15 988.83 53968.59 88888.00 2019-02-10 07:54:38.000 41 7879.30 988.89 53968.53 88888.00 2019-02-10 07:54:39.000 41 7879.38 988.90 53968.43 88888.00 2019-02-10 07:54:40.000 41 7879.41 988.88 53968.30 88888.00 2019-02-10 07:54:41.000 41 7879.43 988.89 53968.16 88888.00 2019-02-10 07:54:42.000 41 7879.47 988.94 53968.04 88888.00 2019-02-10 07:54:43.000 41 7879.51 989.02 53967.96 88888.00 2019-02-10 07:54:44.000 41 7879.53 989.09 53967.88 88888.00 2019-02-10 07:54:45.000 41 7879.54 989.13 53967.80 88888.00 2019-02-10 07:54:46.000 41 7879.53 989.12 53967.72 88888.00 2019-02-10 07:54:47.000 41 7879.49 989.10 53967.62 88888.00 2019-02-10 07:54:48.000 41 7879.45 989.07 53967.54 88888.00 2019-02-10 07:54:49.000 41 7879.40 989.01 53967.47 88888.00 2019-02-10 07:54:50.000 41 7879.33 988.94 53967.40 88888.00 2019-02-10 07:54:51.000 41 7879.27 988.89 53967.33 88888.00 2019-02-10 07:54:52.000 41 7879.21 988.82 53967.29 88888.00 2019-02-10 07:54:53.000 41 7879.15 988.69 53967.26 88888.00 2019-02-10 07:54:54.000 41 7879.07 988.52 53967.25 88888.00 2019-02-10 07:54:55.000 41 7879.01 988.35 53967.25 88888.00 2019-02-10 07:54:56.000 41 7878.96 988.14 53967.27 88888.00 2019-02-10 07:54:57.000 41 7878.93 987.90 53967.31 88888.00 2019-02-10 07:54:58.000 41 7878.89 987.67 53967.34 88888.00 2019-02-10 07:54:59.000 41 7878.84 987.41 53967.36 88888.00 2019-02-10 07:55:00.000 41 7878.81 987.15 53967.41 88888.00 2019-02-10 07:55:01.000 41 7878.81 986.91 53967.48 88888.00 2019-02-10 07:55:02.000 41 7878.84 986.74 53967.54 88888.00 2019-02-10 07:55:03.000 41 7878.86 986.61 53967.63 88888.00 2019-02-10 07:55:04.000 41 7878.89 986.54 53967.71 88888.00 2019-02-10 07:55:05.000 41 7878.92 986.53 53967.77 88888.00 2019-02-10 07:55:06.000 41 7878.93 986.51 53967.80 88888.00 2019-02-10 07:55:07.000 41 7878.91 986.49 53967.83 88888.00 2019-02-10 07:55:08.000 41 7878.91 986.53 53967.87 88888.00 2019-02-10 07:55:09.000 41 7878.94 986.63 53967.91 88888.00 2019-02-10 07:55:10.000 41 7878.97 986.76 53967.96 88888.00 2019-02-10 07:55:11.000 41 7878.99 986.95 53967.99 88888.00 2019-02-10 07:55:12.000 41 7879.00 987.10 53968.01 88888.00 2019-02-10 07:55:13.000 41 7879.01 987.19 53968.05 88888.00 2019-02-10 07:55:14.000 41 7879.03 987.21 53968.14 88888.00 2019-02-10 07:55:15.000 41 7879.04 987.16 53968.24 88888.00 2019-02-10 07:55:16.000 41 7879.06 987.14 53968.31 88888.00 2019-02-10 07:55:17.000 41 7879.06 987.21 53968.35 88888.00 2019-02-10 07:55:18.000 41 7879.05 987.37 53968.34 88888.00 2019-02-10 07:55:19.000 41 7879.01 987.54 53968.31 88888.00 2019-02-10 07:55:20.000 41 7878.94 987.72 53968.25 88888.00 2019-02-10 07:55:21.000 41 7878.85 987.91 53968.20 88888.00 2019-02-10 07:55:22.000 41 7878.72 988.04 53968.14 88888.00 2019-02-10 07:55:23.000 41 7878.59 988.13 53968.11 88888.00 2019-02-10 07:55:24.000 41 7878.51 988.27 53968.13 88888.00 2019-02-10 07:55:25.000 41 7878.46 988.43 53968.16 88888.00 2019-02-10 07:55:26.000 41 7878.42 988.66 53968.18 88888.00 2019-02-10 07:55:27.000 41 7878.38 988.92 53968.20 88888.00 2019-02-10 07:55:28.000 41 7878.36 989.15 53968.23 88888.00 2019-02-10 07:55:29.000 41 7878.34 989.41 53968.29 88888.00 2019-02-10 07:55:30.000 41 7878.33 989.69 53968.34 88888.00 2019-02-10 07:55:31.000 41 7878.32 989.95 53968.39 88888.00 2019-02-10 07:55:32.000 41 7878.32 990.19 53968.44 88888.00 2019-02-10 07:55:33.000 41 7878.33 990.45 53968.50 88888.00 2019-02-10 07:55:34.000 41 7878.35 990.67 53968.57 88888.00 2019-02-10 07:55:35.000 41 7878.41 990.80 53968.69 88888.00 2019-02-10 07:55:36.000 41 7878.48 990.86 53968.83 88888.00 2019-02-10 07:55:37.000 41 7878.59 990.95 53968.98 88888.00 2019-02-10 07:55:38.000 41 7878.73 991.02 53969.15 88888.00 2019-02-10 07:55:39.000 41 7878.90 991.02 53969.35 88888.00 2019-02-10 07:55:40.000 41 7879.10 990.98 53969.58 88888.00 2019-02-10 07:55:41.000 41 7879.38 990.93 53969.85 88888.00 2019-02-10 07:55:42.000 41 7879.71 990.89 53970.12 88888.00 2019-02-10 07:55:43.000 41 7880.08 990.84 53970.42 88888.00 2019-02-10 07:55:44.000 41 7880.48 990.78 53970.74 88888.00 2019-02-10 07:55:45.000 41 7880.93 990.73 53971.08 88888.00 2019-02-10 07:55:46.000 41 7881.42 990.70 53971.43 88888.00 2019-02-10 07:55:47.000 41 7881.94 990.70 53971.77 88888.00 2019-02-10 07:55:48.000 41 7882.48 990.72 53972.11 88888.00 2019-02-10 07:55:49.000 41 7883.04 990.75 53972.45 88888.00 2019-02-10 07:55:50.000 41 7883.59 990.77 53972.77 88888.00 2019-02-10 07:55:51.000 41 7884.15 990.83 53973.09 88888.00 2019-02-10 07:55:52.000 41 7884.71 990.94 53973.40 88888.00 2019-02-10 07:55:53.000 41 7885.24 991.11 53973.65 88888.00 2019-02-10 07:55:54.000 41 7885.71 991.33 53973.83 88888.00 2019-02-10 07:55:55.000 41 7886.11 991.58 53973.96 88888.00 2019-02-10 07:55:56.000 41 7886.45 991.85 53974.05 88888.00 2019-02-10 07:55:57.000 41 7886.75 992.12 53974.13 88888.00 2019-02-10 07:55:58.000 41 7886.99 992.42 53974.16 88888.00 2019-02-10 07:55:59.000 41 7887.14 992.76 53974.10 88888.00 2019-02-10 07:56:00.000 41 7887.18 993.13 53973.99 88888.00 2019-02-10 07:56:01.000 41 7887.12 993.51 53973.84 88888.00 2019-02-10 07:56:02.000 41 7886.98 993.86 53973.64 88888.00 2019-02-10 07:56:03.000 41 7886.73 994.15 53973.39 88888.00 2019-02-10 07:56:04.000 41 7886.39 994.41 53973.09 88888.00 2019-02-10 07:56:05.000 41 7885.99 994.67 53972.75 88888.00 2019-02-10 07:56:06.000 41 7885.52 994.89 53972.41 88888.00 2019-02-10 07:56:07.000 41 7884.99 995.12 53972.02 88888.00 2019-02-10 07:56:08.000 41 7884.37 995.36 53971.59 88888.00 2019-02-10 07:56:09.000 41 7883.68 995.57 53971.14 88888.00 2019-02-10 07:56:10.000 41 7882.92 995.70 53970.68 88888.00 2019-02-10 07:56:11.000 41 7882.10 995.80 53970.20 88888.00 2019-02-10 07:56:12.000 41 7881.24 995.90 53969.70 88888.00 2019-02-10 07:56:13.000 41 7880.34 996.00 53969.21 88888.00 2019-02-10 07:56:14.000 41 7879.43 996.10 53968.74 88888.00 2019-02-10 07:56:15.000 41 7878.52 996.20 53968.31 88888.00 2019-02-10 07:56:16.000 41 7877.60 996.29 53967.89 88888.00 2019-02-10 07:56:17.000 41 7876.71 996.42 53967.48 88888.00 2019-02-10 07:56:18.000 41 7875.86 996.59 53967.11 88888.00 2019-02-10 07:56:19.000 41 7875.09 996.78 53966.80 88888.00 2019-02-10 07:56:20.000 41 7874.39 996.97 53966.57 88888.00 2019-02-10 07:56:21.000 41 7873.79 997.15 53966.41 88888.00 2019-02-10 07:56:22.000 41 7873.33 997.33 53966.34 88888.00 2019-02-10 07:56:23.000 41 7873.00 997.52 53966.36 88888.00 2019-02-10 07:56:24.000 41 7872.80 997.71 53966.46 88888.00 2019-02-10 07:56:25.000 41 7872.72 997.87 53966.63 88888.00 2019-02-10 07:56:26.000 41 7872.77 997.99 53966.87 88888.00 2019-02-10 07:56:27.000 41 7872.94 998.08 53967.18 88888.00 2019-02-10 07:56:28.000 41 7873.24 998.16 53967.56 88888.00 2019-02-10 07:56:29.000 41 7873.65 998.23 53967.98 88888.00 2019-02-10 07:56:30.000 41 7874.10 998.28 53968.39 88888.00 2019-02-10 07:56:31.000 41 7874.57 998.32 53968.79 88888.00 2019-02-10 07:56:32.000 41 7875.10 998.35 53969.21 88888.00 2019-02-10 07:56:33.000 41 7875.66 998.35 53969.66 88888.00 2019-02-10 07:56:34.000 41 7876.21 998.32 53970.06 88888.00 2019-02-10 07:56:35.000 41 7876.76 998.29 53970.41 88888.00 2019-02-10 07:56:36.000 41 7877.29 998.24 53970.76 88888.00 2019-02-10 07:56:37.000 41 7877.78 998.15 53971.07 88888.00 2019-02-10 07:56:38.000 41 7878.22 998.08 53971.33 88888.00 2019-02-10 07:56:39.000 41 7878.59 998.01 53971.54 88888.00 2019-02-10 07:56:40.000 41 7878.90 997.93 53971.70 88888.00 2019-02-10 07:56:41.000 41 7879.14 997.82 53971.81 88888.00 2019-02-10 07:56:42.000 41 7879.30 997.72 53971.88 88888.00 2019-02-10 07:56:43.000 41 7879.36 997.62 53971.90 88888.00 2019-02-10 07:56:44.000 41 7879.32 997.49 53971.86 88888.00 2019-02-10 07:56:45.000 41 7879.19 997.35 53971.78 88888.00 2019-02-10 07:56:46.000 41 7878.98 997.20 53971.67 88888.00 2019-02-10 07:56:47.000 41 7878.73 997.04 53971.56 88888.00 2019-02-10 07:56:48.000 41 7878.45 996.88 53971.45 88888.00 2019-02-10 07:56:49.000 41 7878.15 996.69 53971.36 88888.00 2019-02-10 07:56:50.000 41 7877.83 996.51 53971.28 88888.00 2019-02-10 07:56:51.000 41 7877.51 996.35 53971.20 88888.00 2019-02-10 07:56:52.000 41 7877.24 996.27 53971.14 88888.00 2019-02-10 07:56:53.000 41 7877.00 996.25 53971.10 88888.00 2019-02-10 07:56:54.000 41 7876.79 996.23 53971.10 88888.00 2019-02-10 07:56:55.000 41 7876.65 996.19 53971.16 88888.00 2019-02-10 07:56:56.000 41 7876.60 996.17 53971.26 88888.00 2019-02-10 07:56:57.000 41 7876.64 996.16 53971.39 88888.00 2019-02-10 07:56:58.000 41 7876.77 996.15 53971.59 88888.00 2019-02-10 07:56:59.000 41 7876.99 996.12 53971.84 88888.00 2019-02-10 07:57:00.000 41 7877.28 996.09 53972.10 88888.00 2019-02-10 07:57:01.000 41 7877.59 996.05 53972.35 88888.00 2019-02-10 07:57:02.000 41 7877.93 996.03 53972.57 88888.00 2019-02-10 07:57:03.000 41 7878.27 996.03 53972.80 88888.00 2019-02-10 07:57:04.000 41 7878.62 996.01 53972.98 88888.00 2019-02-10 07:57:05.000 41 7878.93 995.99 53973.12 88888.00 2019-02-10 07:57:06.000 41 7879.22 995.96 53973.25 88888.00 2019-02-10 07:57:07.000 41 7879.46 995.89 53973.35 88888.00 2019-02-10 07:57:08.000 41 7879.64 995.78 53973.41 88888.00 2019-02-10 07:57:09.000 41 7879.76 995.62 53973.44 88888.00 2019-02-10 07:57:10.000 41 7879.82 995.45 53973.42 88888.00 2019-02-10 07:57:11.000 41 7879.81 995.31 53973.34 88888.00 2019-02-10 07:57:12.000 41 7879.74 995.22 53973.23 88888.00 2019-02-10 07:57:13.000 41 7879.58 995.17 53973.06 88888.00 2019-02-10 07:57:14.000 41 7879.36 995.15 53972.84 88888.00 2019-02-10 07:57:15.000 41 7879.06 995.15 53972.56 88888.00 2019-02-10 07:57:16.000 41 7878.69 995.18 53972.25 88888.00 2019-02-10 07:57:17.000 41 7878.27 995.23 53971.94 88888.00 2019-02-10 07:57:18.000 41 7877.83 995.28 53971.63 88888.00 2019-02-10 07:57:19.000 41 7877.35 995.33 53971.32 88888.00 2019-02-10 07:57:20.000 41 7876.87 995.39 53971.02 88888.00 2019-02-10 07:57:21.000 41 7876.41 995.42 53970.75 88888.00 2019-02-10 07:57:22.000 41 7875.98 995.41 53970.52 88888.00 2019-02-10 07:57:23.000 41 7875.58 995.39 53970.32 88888.00 2019-02-10 07:57:24.000 41 7875.22 995.35 53970.15 88888.00 2019-02-10 07:57:25.000 41 7874.92 995.29 53970.02 88888.00 2019-02-10 07:57:26.000 41 7874.69 995.21 53969.94 88888.00 2019-02-10 07:57:27.000 41 7874.53 995.14 53969.92 88888.00 2019-02-10 07:57:28.000 41 7874.46 995.08 53969.96 88888.00 2019-02-10 07:57:29.000 41 7874.48 995.02 53970.06 88888.00 2019-02-10 07:57:30.000 41 7874.57 994.98 53970.19 88888.00 2019-02-10 07:57:31.000 41 7874.73 994.94 53970.36 88888.00 2019-02-10 07:57:32.000 41 7874.98 994.90 53970.58 88888.00 2019-02-10 07:57:33.000 41 7875.28 994.87 53970.84 88888.00 2019-02-10 07:57:34.000 41 7875.62 994.81 53971.15 88888.00 2019-02-10 07:57:35.000 41 7876.00 994.72 53971.47 88888.00 2019-02-10 07:57:36.000 41 7876.37 994.62 53971.76 88888.00 2019-02-10 07:57:37.000 41 7876.71 994.51 53972.01 88888.00 2019-02-10 07:57:38.000 41 7877.03 994.41 53972.23 88888.00 2019-02-10 07:57:39.000 41 7877.32 994.31 53972.41 88888.00 2019-02-10 07:57:40.000 41 7877.58 994.21 53972.57 88888.00 2019-02-10 07:57:41.000 41 7877.80 994.08 53972.71 88888.00 2019-02-10 07:57:42.000 41 7877.98 993.98 53972.82 88888.00 2019-02-10 07:57:43.000 41 7878.13 993.92 53972.90 88888.00 2019-02-10 07:57:44.000 41 7878.27 993.93 53972.96 88888.00 2019-02-10 07:57:45.000 41 7878.37 993.94 53973.00 88888.00 2019-02-10 07:57:46.000 41 7878.45 993.97 53973.04 88888.00 2019-02-10 07:57:47.000 41 7878.48 994.01 53973.04 88888.00 2019-02-10 07:57:48.000 41 7878.45 994.05 53972.99 88888.00 2019-02-10 07:57:49.000 41 7878.37 994.09 53972.92 88888.00 2019-02-10 07:57:50.000 41 7878.25 994.10 53972.84 88888.00 2019-02-10 07:57:51.000 41 7878.09 994.07 53972.75 88888.00 2019-02-10 07:57:52.000 41 7877.92 994.00 53972.66 88888.00 2019-02-10 07:57:53.000 41 7877.75 993.95 53972.57 88888.00 2019-02-10 07:57:54.000 41 7877.61 993.89 53972.50 88888.00 2019-02-10 07:57:55.000 41 7877.47 993.80 53972.45 88888.00 2019-02-10 07:57:56.000 41 7877.31 993.70 53972.41 88888.00 2019-02-10 07:57:57.000 41 7877.14 993.57 53972.36 88888.00 2019-02-10 07:57:58.000 41 7876.98 993.40 53972.32 88888.00 2019-02-10 07:57:59.000 41 7876.80 993.21 53972.25 88888.00 2019-02-10 07:58:00.000 41 7876.59 993.02 53972.12 88888.00 2019-02-10 07:58:01.000 41 7876.36 992.85 53971.98 88888.00 2019-02-10 07:58:02.000 41 7876.12 992.68 53971.83 88888.00 2019-02-10 07:58:03.000 41 7875.89 992.52 53971.69 88888.00 2019-02-10 07:58:04.000 41 7875.70 992.35 53971.61 88888.00 2019-02-10 07:58:05.000 41 7875.56 992.15 53971.59 88888.00 2019-02-10 07:58:06.000 41 7875.49 991.94 53971.58 88888.00 2019-02-10 07:58:07.000 41 7875.48 991.75 53971.63 88888.00 2019-02-10 07:58:08.000 41 7875.53 991.55 53971.73 88888.00 2019-02-10 07:58:09.000 41 7875.63 991.36 53971.84 88888.00 2019-02-10 07:58:10.000 41 7875.79 991.16 53971.99 88888.00 2019-02-10 07:58:11.000 41 7875.97 990.96 53972.14 88888.00 2019-02-10 07:58:12.000 41 7876.15 990.77 53972.27 88888.00 2019-02-10 07:58:13.000 41 7876.36 990.59 53972.41 88888.00 2019-02-10 07:58:14.000 41 7876.60 990.40 53972.56 88888.00 2019-02-10 07:58:15.000 41 7876.84 990.20 53972.71 88888.00 2019-02-10 07:58:16.000 41 7877.10 990.02 53972.85 88888.00 2019-02-10 07:58:17.000 41 7877.34 989.86 53972.98 88888.00 2019-02-10 07:58:18.000 41 7877.56 989.70 53973.07 88888.00 2019-02-10 07:58:19.000 41 7877.76 989.52 53973.14 88888.00 2019-02-10 07:58:20.000 41 7877.96 989.34 53973.24 88888.00 2019-02-10 07:58:21.000 41 7878.17 989.17 53973.34 88888.00 2019-02-10 07:58:22.000 41 7878.35 989.02 53973.41 88888.00 2019-02-10 07:58:23.000 41 7878.52 988.88 53973.46 88888.00 2019-02-10 07:58:24.000 41 7878.72 988.75 53973.54 88888.00 2019-02-10 07:58:25.000 41 7878.93 988.62 53973.65 88888.00 2019-02-10 07:58:26.000 41 7879.16 988.45 53973.79 88888.00 2019-02-10 07:58:27.000 41 7879.41 988.27 53973.96 88888.00 2019-02-10 07:58:28.000 41 7879.67 988.11 53974.14 88888.00 2019-02-10 07:58:29.000 41 7879.95 988.00 53974.32 88888.00 2019-02-10 07:58:30.000 41 7880.23 987.91 53974.50 88888.00 2019-02-10 07:58:31.000 41 7880.54 987.86 53974.69 88888.00 2019-02-10 07:58:32.000 41 7880.88 987.87 53974.89 88888.00 2019-02-10 07:58:33.000 41 7881.20 987.92 53975.06 88888.00 2019-02-10 07:58:34.000 41 7881.51 988.00 53975.21 88888.00 2019-02-10 07:58:35.000 41 7881.81 988.12 53975.34 88888.00 2019-02-10 07:58:36.000 41 7882.11 988.25 53975.46 88888.00 2019-02-10 07:58:37.000 41 7882.38 988.37 53975.57 88888.00 2019-02-10 07:58:38.000 41 7882.65 988.48 53975.68 88888.00 2019-02-10 07:58:39.000 41 7882.92 988.60 53975.79 88888.00 2019-02-10 07:58:40.000 41 7883.19 988.69 53975.89 88888.00 2019-02-10 07:58:41.000 41 7883.42 988.76 53975.96 88888.00 2019-02-10 07:58:42.000 41 7883.61 988.81 53976.01 88888.00 2019-02-10 07:58:43.000 41 7883.78 988.83 53976.04 88888.00 2019-02-10 07:58:44.000 41 7883.90 988.85 53976.05 88888.00 2019-02-10 07:58:45.000 41 7883.99 988.84 53976.02 88888.00 2019-02-10 07:58:46.000 41 7884.06 988.82 53975.99 88888.00 2019-02-10 07:58:47.000 41 7884.08 988.78 53975.95 88888.00 2019-02-10 07:58:48.000 41 7884.06 988.71 53975.87 88888.00 2019-02-10 07:58:49.000 41 7883.97 988.64 53975.75 88888.00 2019-02-10 07:58:50.000 41 7883.85 988.57 53975.61 88888.00 2019-02-10 07:58:51.000 41 7883.72 988.51 53975.48 88888.00 2019-02-10 07:58:52.000 41 7883.56 988.39 53975.34 88888.00 2019-02-10 07:58:53.000 41 7883.39 988.21 53975.21 88888.00 2019-02-10 07:58:54.000 41 7883.24 987.97 53975.11 88888.00 2019-02-10 07:58:55.000 41 7883.13 987.76 53975.04 88888.00 2019-02-10 07:58:56.000 41 7883.06 987.62 53974.98 88888.00 2019-02-10 07:58:57.000 41 7883.01 987.52 53974.95 88888.00 2019-02-10 07:58:58.000 41 7882.97 987.42 53974.91 88888.00 2019-02-10 07:58:59.000 41 7882.95 987.34 53974.89 88888.00 2019-02-10 07:59:00.000 41 7882.94 987.30 53974.86 88888.00 2019-02-10 07:59:01.000 41 7882.95 987.28 53974.79 88888.00 2019-02-10 07:59:02.000 41 7882.97 987.31 53974.75 88888.00 2019-02-10 07:59:03.000 41 7883.00 987.36 53974.74 88888.00 2019-02-10 07:59:04.000 41 7883.03 987.41 53974.72 88888.00 2019-02-10 07:59:05.000 41 7883.06 987.47 53974.69 88888.00 2019-02-10 07:59:06.000 41 7883.09 987.54 53974.66 88888.00 2019-02-10 07:59:07.000 41 7883.14 987.59 53974.65 88888.00 2019-02-10 07:59:08.000 41 7883.23 987.63 53974.68 88888.00 2019-02-10 07:59:09.000 41 7883.34 987.68 53974.73 88888.00 2019-02-10 07:59:10.000 41 7883.47 987.72 53974.80 88888.00 2019-02-10 07:59:11.000 41 7883.62 987.79 53974.88 88888.00 2019-02-10 07:59:12.000 41 7883.78 987.94 53974.95 88888.00 2019-02-10 07:59:13.000 41 7883.94 988.12 53974.99 88888.00 2019-02-10 07:59:14.000 41 7884.06 988.32 53975.01 88888.00 2019-02-10 07:59:15.000 41 7884.17 988.56 53975.03 88888.00 2019-02-10 07:59:16.000 41 7884.31 988.84 53975.06 88888.00 2019-02-10 07:59:17.000 41 7884.48 989.15 53975.12 88888.00 2019-02-10 07:59:18.000 41 7884.68 989.46 53975.23 88888.00 2019-02-10 07:59:19.000 41 7884.90 989.74 53975.32 88888.00 2019-02-10 07:59:20.000 41 7885.13 990.04 53975.39 88888.00 2019-02-10 07:59:21.000 41 7885.36 990.37 53975.49 88888.00 2019-02-10 07:59:22.000 41 7885.60 990.69 53975.59 88888.00 2019-02-10 07:59:23.000 41 7885.79 990.97 53975.64 88888.00 2019-02-10 07:59:24.000 41 7885.96 991.22 53975.66 88888.00 2019-02-10 07:59:25.000 41 7886.09 991.45 53975.65 88888.00 2019-02-10 07:59:26.000 41 7886.21 991.68 53975.65 88888.00 2019-02-10 07:59:27.000 41 7886.31 991.87 53975.66 88888.00 2019-02-10 07:59:28.000 41 7886.39 991.99 53975.66 88888.00 2019-02-10 07:59:29.000 41 7886.47 992.07 53975.68 88888.00 2019-02-10 07:59:30.000 41 7886.53 992.13 53975.70 88888.00 2019-02-10 07:59:31.000 41 7886.56 992.19 53975.68 88888.00 2019-02-10 07:59:32.000 41 7886.56 992.22 53975.64 88888.00 2019-02-10 07:59:33.000 41 7886.54 992.22 53975.59 88888.00 2019-02-10 07:59:34.000 41 7886.51 992.16 53975.54 88888.00 2019-02-10 07:59:35.000 41 7886.45 992.08 53975.48 88888.00 2019-02-10 07:59:36.000 41 7886.40 991.97 53975.43 88888.00 2019-02-10 07:59:37.000 41 7886.35 991.83 53975.39 88888.00 2019-02-10 07:59:38.000 41 7886.30 991.69 53975.36 88888.00 2019-02-10 07:59:39.000 41 7886.24 991.59 53975.31 88888.00 2019-02-10 07:59:40.000 41 7886.18 991.50 53975.25 88888.00 2019-02-10 07:59:41.000 41 7886.13 991.34 53975.21 88888.00 2019-02-10 07:59:42.000 41 7886.09 991.14 53975.20 88888.00 2019-02-10 07:59:43.000 41 7886.07 990.94 53975.23 88888.00 2019-02-10 07:59:44.000 41 7886.12 990.74 53975.27 88888.00 2019-02-10 07:59:45.000 41 7886.20 990.54 53975.35 88888.00 2019-02-10 07:59:46.000 41 7886.32 990.40 53975.46 88888.00 2019-02-10 07:59:47.000 41 7886.53 990.26 53975.64 88888.00 2019-02-10 07:59:48.000 41 7886.81 990.13 53975.89 88888.00 2019-02-10 07:59:49.000 41 7887.14 990.05 53976.17 88888.00 2019-02-10 07:59:50.000 41 7887.50 990.03 53976.43 88888.00 2019-02-10 07:59:51.000 41 7887.86 990.04 53976.65 88888.00 2019-02-10 07:59:52.000 41 7888.23 990.09 53976.88 88888.00 2019-02-10 07:59:53.000 41 7888.62 990.18 53977.12 88888.00 2019-02-10 07:59:54.000 41 7888.99 990.31 53977.32 88888.00 2019-02-10 07:59:55.000 41 7889.33 990.52 53977.49 88888.00 2019-02-10 07:59:56.000 41 7889.58 990.76 53977.60 88888.00 2019-02-10 07:59:57.000 41 7889.71 990.97 53977.61 88888.00 2019-02-10 07:59:58.000 41 7889.74 991.15 53977.56 88888.00 2019-02-10 07:59:59.000 41 7889.74 991.34 53977.47 88888.00 2019-02-10 08:00:00.000 41 7889.71 991.55 53977.38 88888.00 2019-02-10 08:00:01.000 41 7889.60 991.76 53977.24 88888.00 2019-02-10 08:00:02.000 41 7889.42 991.95 53977.05 88888.00 2019-02-10 08:00:03.000 41 7889.21 992.15 53976.82 88888.00 2019-02-10 08:00:04.000 41 7888.95 992.37 53976.57 88888.00 2019-02-10 08:00:05.000 41 7888.67 992.59 53976.31 88888.00 2019-02-10 08:00:06.000 41 7888.39 992.75 53976.08 88888.00 2019-02-10 08:00:07.000 41 7888.13 992.87 53975.91 88888.00 2019-02-10 08:00:08.000 41 7887.92 993.01 53975.78 88888.00 2019-02-10 08:00:09.000 41 7887.72 993.17 53975.66 88888.00 2019-02-10 08:00:10.000 41 7887.51 993.39 53975.52 88888.00 2019-02-10 08:00:11.000 41 7887.30 993.63 53975.38 88888.00 2019-02-10 08:00:12.000 41 7887.09 993.84 53975.26 88888.00 2019-02-10 08:00:13.000 41 7886.92 994.04 53975.20 88888.00 2019-02-10 08:00:14.000 41 7886.80 994.23 53975.18 88888.00 2019-02-10 08:00:15.000 41 7886.68 994.32 53975.18 88888.00 2019-02-10 08:00:16.000 41 7886.55 994.37 53975.16 88888.00 2019-02-10 08:00:17.000 41 7886.45 994.38 53975.16 88888.00 2019-02-10 08:00:18.000 41 7886.41 994.31 53975.23 88888.00 2019-02-10 08:00:19.000 41 7886.42 994.15 53975.38 88888.00 2019-02-10 08:00:20.000 41 7886.47 993.94 53975.55 88888.00 2019-02-10 08:00:21.000 41 7886.53 993.72 53975.71 88888.00 2019-02-10 08:00:22.000 41 7886.60 993.51 53975.85 88888.00 2019-02-10 08:00:23.000 41 7886.69 993.32 53976.00 88888.00 2019-02-10 08:00:24.000 41 7886.79 993.12 53976.18 88888.00 2019-02-10 08:00:25.000 41 7886.89 992.95 53976.36 88888.00 2019-02-10 08:00:26.000 41 7886.99 992.81 53976.53 88888.00 2019-02-10 08:00:27.000 41 7887.10 992.70 53976.70 88888.00 2019-02-10 08:00:28.000 41 7887.20 992.60 53976.88 88888.00 2019-02-10 08:00:29.000 41 7887.32 992.49 53977.08 88888.00 2019-02-10 08:00:30.000 41 7887.45 992.39 53977.29 88888.00 2019-02-10 08:00:31.000 41 7887.55 992.35 53977.45 88888.00 2019-02-10 08:00:32.000 41 7887.55 992.33 53977.56 88888.00 2019-02-10 08:00:33.000 41 7887.49 992.33 53977.61 88888.00 2019-02-10 08:00:34.000 41 7887.39 992.39 53977.62 88888.00 2019-02-10 08:00:35.000 41 7887.24 992.49 53977.58 88888.00 2019-02-10 08:00:36.000 41 7887.00 992.61 53977.49 88888.00 2019-02-10 08:00:37.000 41 7886.71 992.75 53977.34 88888.00 2019-02-10 08:00:38.000 41 7886.40 992.88 53977.18 88888.00 2019-02-10 08:00:39.000 41 7886.05 993.05 53977.02 88888.00 2019-02-10 08:00:40.000 41 7885.68 993.27 53976.80 88888.00 2019-02-10 08:00:41.000 41 7885.29 993.51 53976.59 88888.00 2019-02-10 08:00:42.000 41 7884.89 993.76 53976.38 88888.00 2019-02-10 08:00:43.000 41 7884.50 994.00 53976.18 88888.00 2019-02-10 08:00:44.000 41 7884.11 994.19 53976.00 88888.00 2019-02-10 08:00:45.000 41 7883.71 994.33 53975.84 88888.00 2019-02-10 08:00:46.000 41 7883.29 994.42 53975.68 88888.00 2019-02-10 08:00:47.000 41 7882.87 994.51 53975.51 88888.00 2019-02-10 08:00:48.000 41 7882.45 994.61 53975.34 88888.00 2019-02-10 08:00:49.000 41 7882.03 994.68 53975.17 88888.00 2019-02-10 08:00:50.000 41 7881.63 994.76 53975.02 88888.00 2019-02-10 08:00:51.000 41 7881.27 994.88 53974.89 88888.00 2019-02-10 08:00:52.000 41 7880.94 995.02 53974.77 88888.00 2019-02-10 08:00:53.000 41 7880.65 995.14 53974.69 88888.00 2019-02-10 08:00:54.000 41 7880.42 995.24 53974.65 88888.00 2019-02-10 08:00:55.000 41 7880.22 995.30 53974.64 88888.00 2019-02-10 08:00:56.000 41 7880.07 995.36 53974.66 88888.00 2019-02-10 08:00:57.000 41 7879.97 995.37 53974.71 88888.00 2019-02-10 08:00:58.000 41 7879.93 995.36 53974.80 88888.00 2019-02-10 08:00:59.000 41 7879.94 995.34 53974.91 88888.00 2019-02-10 08:01:00.000 41 7879.98 995.31 53975.02 88888.00 2019-02-10 08:01:01.000 41 7880.03 995.25 53975.14 88888.00 2019-02-10 08:01:02.000 41 7880.09 995.20 53975.25 88888.00 2019-02-10 08:01:03.000 41 7880.16 995.14 53975.35 88888.00 2019-02-10 08:01:04.000 41 7880.26 995.04 53975.48 88888.00 2019-02-10 08:01:05.000 41 7880.38 994.94 53975.63 88888.00 2019-02-10 08:01:06.000 41 7880.52 994.88 53975.80 88888.00 2019-02-10 08:01:07.000 41 7880.70 994.84 53975.98 88888.00 2019-02-10 08:01:08.000 41 7880.89 994.79 53976.16 88888.00 2019-02-10 08:01:09.000 41 7881.08 994.73 53976.36 88888.00 2019-02-10 08:01:10.000 41 7881.26 994.64 53976.55 88888.00 2019-02-10 08:01:11.000 41 7881.42 994.54 53976.74 88888.00 2019-02-10 08:01:12.000 41 7881.56 994.46 53976.89 88888.00 2019-02-10 08:01:13.000 41 7881.66 994.40 53977.00 88888.00 2019-02-10 08:01:14.000 41 7881.76 994.36 53977.10 88888.00 2019-02-10 08:01:15.000 41 7881.84 994.33 53977.20 88888.00 2019-02-10 08:01:16.000 41 7881.88 994.31 53977.27 88888.00 2019-02-10 08:01:17.000 41 7881.87 994.29 53977.27 88888.00 2019-02-10 08:01:18.000 41 7881.82 994.26 53977.24 88888.00 2019-02-10 08:01:19.000 41 7881.75 994.22 53977.20 88888.00 2019-02-10 08:01:20.000 41 7881.71 994.18 53977.18 88888.00 2019-02-10 08:01:21.000 41 7881.68 994.16 53977.18 88888.00 2019-02-10 08:01:22.000 41 7881.68 994.15 53977.21 88888.00 2019-02-10 08:01:23.000 41 7881.65 994.11 53977.24 88888.00 2019-02-10 08:01:24.000 41 7881.59 994.00 53977.21 88888.00 2019-02-10 08:01:25.000 41 7881.49 993.88 53977.14 88888.00 2019-02-10 08:01:26.000 41 7881.36 993.74 53977.05 88888.00 2019-02-10 08:01:27.000 41 7881.21 993.59 53976.94 88888.00 2019-02-10 08:01:28.000 41 7881.04 993.45 53976.85 88888.00 2019-02-10 08:01:29.000 41 7880.85 993.34 53976.73 88888.00 2019-02-10 08:01:30.000 41 7880.62 993.27 53976.57 88888.00 2019-02-10 08:01:31.000 41 7880.37 993.23 53976.41 88888.00 2019-02-10 08:01:32.000 41 7880.08 993.16 53976.21 88888.00 2019-02-10 08:01:33.000 41 7879.75 993.08 53975.98 88888.00 2019-02-10 08:01:34.000 41 7879.41 993.02 53975.73 88888.00 2019-02-10 08:01:35.000 41 7879.05 992.94 53975.52 88888.00 2019-02-10 08:01:36.000 41 7878.70 992.81 53975.34 88888.00 2019-02-10 08:01:37.000 41 7878.38 992.66 53975.19 88888.00 2019-02-10 08:01:38.000 41 7878.09 992.50 53975.07 88888.00 2019-02-10 08:01:39.000 41 7877.80 992.30 53974.96 88888.00 2019-02-10 08:01:40.000 41 7877.54 992.08 53974.88 88888.00 2019-02-10 08:01:41.000 41 7877.33 991.91 53974.82 88888.00 2019-02-10 08:01:42.000 41 7877.16 991.78 53974.78 88888.00 2019-02-10 08:01:43.000 41 7877.03 991.66 53974.77 88888.00 2019-02-10 08:01:44.000 41 7876.94 991.55 53974.78 88888.00 2019-02-10 08:01:45.000 41 7876.88 991.45 53974.80 88888.00 2019-02-10 08:01:46.000 41 7876.83 991.34 53974.82 88888.00 2019-02-10 08:01:47.000 41 7876.83 991.23 53974.87 88888.00 2019-02-10 08:01:48.000 41 7876.83 991.14 53974.93 88888.00 2019-02-10 08:01:49.000 41 7876.86 991.05 53975.00 88888.00 2019-02-10 08:01:50.000 41 7876.91 990.96 53975.09 88888.00 2019-02-10 08:01:51.000 41 7876.99 990.91 53975.20 88888.00 2019-02-10 08:01:52.000 41 7877.06 990.91 53975.30 88888.00 2019-02-10 08:01:53.000 41 7877.15 990.93 53975.37 88888.00 2019-02-10 08:01:54.000 41 7877.24 990.97 53975.42 88888.00 2019-02-10 08:01:55.000 41 7877.33 991.02 53975.45 88888.00 2019-02-10 08:01:56.000 41 7877.40 991.06 53975.48 88888.00 2019-02-10 08:01:57.000 41 7877.45 991.08 53975.56 88888.00 2019-02-10 08:01:58.000 41 7877.54 991.07 53975.67 88888.00 2019-02-10 08:01:59.000 41 7877.69 991.06 53975.79 88888.00 2019-02-10 08:02:00.000 41 7877.84 991.08 53975.90 88888.00 2019-02-10 08:02:01.000 41 7877.98 991.13 53975.97 88888.00 2019-02-10 08:02:02.000 41 7878.11 991.20 53976.02 88888.00 2019-02-10 08:02:03.000 41 7878.24 991.26 53976.06 88888.00 2019-02-10 08:02:04.000 41 7878.35 991.33 53976.09 88888.00 2019-02-10 08:02:05.000 41 7878.42 991.41 53976.10 88888.00 2019-02-10 08:02:06.000 41 7878.43 991.47 53976.07 88888.00 2019-02-10 08:02:07.000 41 7878.38 991.54 53976.02 88888.00 2019-02-10 08:02:08.000 41 7878.31 991.64 53975.95 88888.00 2019-02-10 08:02:09.000 41 7878.21 991.77 53975.85 88888.00 2019-02-10 08:02:10.000 41 7878.07 991.92 53975.70 88888.00 2019-02-10 08:02:11.000 41 7877.87 992.09 53975.54 88888.00 2019-02-10 08:02:12.000 41 7877.62 992.25 53975.34 88888.00 2019-02-10 08:02:13.000 41 7877.34 992.40 53975.12 88888.00 2019-02-10 08:02:14.000 41 7877.01 992.55 53974.90 88888.00 2019-02-10 08:02:15.000 41 7876.69 992.67 53974.73 88888.00 2019-02-10 08:02:16.000 41 7876.39 992.76 53974.58 88888.00 2019-02-10 08:02:17.000 41 7876.08 992.85 53974.43 88888.00 2019-02-10 08:02:18.000 41 7875.76 992.91 53974.29 88888.00 2019-02-10 08:02:19.000 41 7875.45 992.96 53974.18 88888.00 2019-02-10 08:02:20.000 41 7875.17 993.01 53974.08 88888.00 2019-02-10 08:02:21.000 41 7874.96 993.08 53974.03 88888.00 2019-02-10 08:02:22.000 41 7874.81 993.15 53974.01 88888.00 2019-02-10 08:02:23.000 41 7874.67 993.20 53974.01 88888.00 2019-02-10 08:02:24.000 41 7874.59 993.21 53974.02 88888.00 2019-02-10 08:02:25.000 41 7874.58 993.23 53974.07 88888.00 2019-02-10 08:02:26.000 41 7874.63 993.26 53974.17 88888.00 2019-02-10 08:02:27.000 41 7874.74 993.26 53974.33 88888.00 2019-02-10 08:02:28.000 41 7874.95 993.24 53974.55 88888.00 2019-02-10 08:02:29.000 41 7875.23 993.26 53974.80 88888.00 2019-02-10 08:02:30.000 41 7875.54 993.28 53975.04 88888.00 2019-02-10 08:02:31.000 41 7875.83 993.27 53975.27 88888.00 2019-02-10 08:02:32.000 41 7876.15 993.25 53975.49 88888.00 2019-02-10 08:02:33.000 41 7876.46 993.24 53975.68 88888.00 2019-02-10 08:02:34.000 41 7876.75 993.22 53975.88 88888.00 2019-02-10 08:02:35.000 41 7877.02 993.18 53976.06 88888.00 2019-02-10 08:02:36.000 41 7877.29 993.13 53976.21 88888.00 2019-02-10 08:02:37.000 41 7877.53 993.05 53976.36 88888.00 2019-02-10 08:02:38.000 41 7877.75 992.94 53976.49 88888.00 2019-02-10 08:02:39.000 41 7877.94 992.81 53976.60 88888.00 2019-02-10 08:02:40.000 41 7878.10 992.63 53976.71 88888.00 2019-02-10 08:02:41.000 41 7878.24 992.40 53976.79 88888.00 2019-02-10 08:02:42.000 41 7878.36 992.17 53976.86 88888.00 2019-02-10 08:02:43.000 41 7878.44 991.91 53976.91 88888.00 2019-02-10 08:02:44.000 41 7878.47 991.61 53976.94 88888.00 2019-02-10 08:02:45.000 41 7878.48 991.30 53976.95 88888.00 2019-02-10 08:02:46.000 41 7878.49 990.98 53976.96 88888.00 2019-02-10 08:02:47.000 41 7878.49 990.68 53976.96 88888.00 2019-02-10 08:02:48.000 41 7878.49 990.42 53976.95 88888.00 2019-02-10 08:02:49.000 41 7878.51 990.18 53976.94 88888.00 2019-02-10 08:02:50.000 41 7878.52 989.98 53976.92 88888.00 2019-02-10 08:02:51.000 41 7878.53 989.79 53976.91 88888.00 2019-02-10 08:02:52.000 41 7878.56 989.62 53976.93 88888.00 2019-02-10 08:02:53.000 41 7878.61 989.51 53976.96 88888.00 2019-02-10 08:02:54.000 41 7878.70 989.44 53977.01 88888.00 2019-02-10 08:02:55.000 41 7878.81 989.41 53977.07 88888.00 2019-02-10 08:02:56.000 41 7878.93 989.41 53977.13 88888.00 2019-02-10 08:02:57.000 41 7879.07 989.45 53977.21 88888.00 2019-02-10 08:02:58.000 41 7879.27 989.53 53977.33 88888.00 2019-02-10 08:02:59.000 41 7879.47 989.63 53977.47 88888.00 2019-02-10 08:03:00.000 41 7879.63 989.77 53977.57 88888.00 2019-02-10 08:03:01.000 41 7879.73 989.90 53977.61 88888.00 2019-02-10 08:03:02.000 41 7879.76 990.03 53977.59 88888.00 2019-02-10 08:03:03.000 41 7879.72 990.18 53977.53 88888.00 2019-02-10 08:03:04.000 41 7879.62 990.35 53977.43 88888.00 2019-02-10 08:03:05.000 41 7879.50 990.52 53977.31 88888.00 2019-02-10 08:03:06.000 41 7879.38 990.68 53977.21 88888.00 2019-02-10 08:03:07.000 41 7879.25 990.85 53977.13 88888.00 2019-02-10 08:03:08.000 41 7879.11 991.05 53977.04 88888.00 2019-02-10 08:03:09.000 41 7878.95 991.27 53976.93 88888.00 2019-02-10 08:03:10.000 41 7878.79 991.49 53976.82 88888.00 2019-02-10 08:03:11.000 41 7878.63 991.70 53976.72 88888.00 2019-02-10 08:03:12.000 41 7878.49 991.90 53976.63 88888.00 2019-02-10 08:03:13.000 41 7878.35 992.11 53976.55 88888.00 2019-02-10 08:03:14.000 41 7878.23 992.33 53976.49 88888.00 2019-02-10 08:03:15.000 41 7878.14 992.54 53976.46 88888.00 2019-02-10 08:03:16.000 41 7878.08 992.76 53976.43 88888.00 2019-02-10 08:03:17.000 41 7878.01 992.99 53976.40 88888.00 2019-02-10 08:03:18.000 41 7877.97 993.23 53976.38 88888.00 2019-02-10 08:03:19.000 41 7877.98 993.50 53976.39 88888.00 2019-02-10 08:03:20.000 41 7877.99 993.75 53976.40 88888.00 2019-02-10 08:03:21.000 41 7878.01 993.99 53976.41 88888.00 2019-02-10 08:03:22.000 41 7878.07 994.23 53976.42 88888.00 2019-02-10 08:03:23.000 41 7878.16 994.45 53976.45 88888.00 2019-02-10 08:03:24.000 41 7878.27 994.67 53976.50 88888.00 2019-02-10 08:03:25.000 41 7878.37 994.88 53976.54 88888.00 2019-02-10 08:03:26.000 41 7878.48 995.07 53976.57 88888.00 2019-02-10 08:03:27.000 41 7878.57 995.24 53976.59 88888.00 2019-02-10 08:03:28.000 41 7878.63 995.41 53976.58 88888.00 2019-02-10 08:03:29.000 41 7878.70 995.58 53976.56 88888.00 2019-02-10 08:03:30.000 41 7878.77 995.72 53976.56 88888.00 2019-02-10 08:03:31.000 41 7878.86 995.83 53976.56 88888.00 2019-02-10 08:03:32.000 41 7878.95 995.91 53976.58 88888.00 2019-02-10 08:03:33.000 41 7879.03 995.95 53976.59 88888.00 2019-02-10 08:03:34.000 41 7879.10 995.98 53976.59 88888.00 2019-02-10 08:03:35.000 41 7879.16 996.01 53976.59 88888.00 2019-02-10 08:03:36.000 41 7879.23 996.03 53976.57 88888.00 2019-02-10 08:03:37.000 41 7879.31 996.05 53976.57 88888.00 2019-02-10 08:03:38.000 41 7879.40 996.08 53976.59 88888.00 2019-02-10 08:03:39.000 41 7879.51 996.09 53976.61 88888.00 2019-02-10 08:03:40.000 41 7879.64 996.10 53976.64 88888.00 2019-02-10 08:03:41.000 41 7879.77 996.11 53976.67 88888.00 2019-02-10 08:03:42.000 41 7879.90 996.13 53976.69 88888.00 2019-02-10 08:03:43.000 41 7880.01 996.12 53976.72 88888.00 2019-02-10 08:03:44.000 41 7880.14 996.10 53976.76 88888.00 2019-02-10 08:03:45.000 41 7880.28 996.10 53976.79 88888.00 2019-02-10 08:03:46.000 41 7880.42 996.11 53976.83 88888.00 2019-02-10 08:03:47.000 41 7880.58 996.11 53976.88 88888.00 2019-02-10 08:03:48.000 41 7880.76 996.09 53976.95 88888.00 2019-02-10 08:03:49.000 41 7880.95 996.07 53977.01 88888.00 2019-02-10 08:03:50.000 41 7881.12 996.06 53977.07 88888.00 2019-02-10 08:03:51.000 41 7881.31 996.04 53977.16 88888.00 2019-02-10 08:03:52.000 41 7881.53 996.00 53977.28 88888.00 2019-02-10 08:03:53.000 41 7881.76 995.95 53977.38 88888.00 2019-02-10 08:03:54.000 41 7881.98 995.87 53977.47 88888.00 2019-02-10 08:03:55.000 41 7882.20 995.76 53977.56 88888.00 2019-02-10 08:03:56.000 41 7882.40 995.64 53977.63 88888.00 2019-02-10 08:03:57.000 41 7882.53 995.50 53977.65 88888.00 2019-02-10 08:03:58.000 41 7882.60 995.30 53977.62 88888.00 2019-02-10 08:03:59.000 41 7882.67 995.09 53977.61 88888.00 2019-02-10 08:04:00.000 41 7882.77 994.87 53977.66 88888.00 2019-02-10 08:04:01.000 41 7882.86 994.63 53977.73 88888.00 2019-02-10 08:04:02.000 41 7882.92 994.39 53977.73 88888.00 2019-02-10 08:04:03.000 41 7882.92 994.15 53977.68 88888.00 2019-02-10 08:04:04.000 41 7882.88 993.95 53977.60 88888.00 2019-02-10 08:04:05.000 41 7882.81 993.78 53977.51 88888.00 2019-02-10 08:04:06.000 41 7882.73 993.62 53977.41 88888.00 2019-02-10 08:04:07.000 41 7882.64 993.48 53977.31 88888.00 2019-02-10 08:04:08.000 41 7882.51 993.38 53977.19 88888.00 2019-02-10 08:04:09.000 41 7882.36 993.34 53977.02 88888.00 2019-02-10 08:04:10.000 41 7882.20 993.38 53976.84 88888.00 2019-02-10 08:04:11.000 41 7882.02 993.45 53976.68 88888.00 2019-02-10 08:04:12.000 41 7881.83 993.56 53976.54 88888.00 2019-02-10 08:04:13.000 41 7881.66 993.69 53976.42 88888.00 2019-02-10 08:04:14.000 41 7881.53 993.83 53976.37 88888.00 2019-02-10 08:04:15.000 41 7881.43 993.94 53976.32 88888.00 2019-02-10 08:04:16.000 41 7881.33 994.07 53976.29 88888.00 2019-02-10 08:04:17.000 41 7881.24 994.23 53976.25 88888.00 2019-02-10 08:04:18.000 41 7881.16 994.42 53976.20 88888.00 2019-02-10 08:04:19.000 41 7881.10 994.63 53976.16 88888.00 2019-02-10 08:04:20.000 41 7881.04 994.86 53976.13 88888.00 2019-02-10 08:04:21.000 41 7880.98 995.13 53976.09 88888.00 2019-02-10 08:04:22.000 41 7880.92 995.37 53976.06 88888.00 2019-02-10 08:04:23.000 41 7880.87 995.58 53976.05 88888.00 2019-02-10 08:04:24.000 41 7880.84 995.77 53976.06 88888.00 2019-02-10 08:04:25.000 41 7880.83 995.93 53976.09 88888.00 2019-02-10 08:04:26.000 41 7880.83 996.05 53976.11 88888.00 2019-02-10 08:04:27.000 41 7880.83 996.13 53976.11 88888.00 2019-02-10 08:04:28.000 41 7880.84 996.18 53976.12 88888.00 2019-02-10 08:04:29.000 41 7880.86 996.20 53976.14 88888.00 2019-02-10 08:04:30.000 41 7880.89 996.19 53976.16 88888.00 2019-02-10 08:04:31.000 41 7880.94 996.14 53976.17 88888.00 2019-02-10 08:04:32.000 41 7880.99 996.05 53976.15 88888.00 2019-02-10 08:04:33.000 41 7881.02 995.97 53976.09 88888.00 2019-02-10 08:04:34.000 41 7881.06 995.89 53976.01 88888.00 2019-02-10 08:04:35.000 41 7881.07 995.79 53975.91 88888.00 2019-02-10 08:04:36.000 41 7881.10 995.64 53975.84 88888.00 2019-02-10 08:04:37.000 41 7881.12 995.45 53975.77 88888.00 2019-02-10 08:04:38.000 41 7881.16 995.24 53975.70 88888.00 2019-02-10 08:04:39.000 41 7881.23 995.02 53975.66 88888.00 2019-02-10 08:04:40.000 41 7881.32 994.75 53975.64 88888.00 2019-02-10 08:04:41.000 41 7881.40 994.50 53975.61 88888.00 2019-02-10 08:04:42.000 41 7881.52 994.24 53975.61 88888.00 2019-02-10 08:04:43.000 41 7881.66 993.92 53975.63 88888.00 2019-02-10 08:04:44.000 41 7881.81 993.58 53975.66 88888.00 2019-02-10 08:04:45.000 41 7881.95 993.25 53975.68 88888.00 2019-02-10 08:04:46.000 41 7882.08 992.89 53975.70 88888.00 2019-02-10 08:04:47.000 41 7882.21 992.52 53975.70 88888.00 2019-02-10 08:04:48.000 41 7882.34 992.19 53975.71 88888.00 2019-02-10 08:04:49.000 41 7882.48 991.88 53975.73 88888.00 2019-02-10 08:04:50.000 41 7882.62 991.61 53975.74 88888.00 2019-02-10 08:04:51.000 41 7882.75 991.40 53975.76 88888.00 2019-02-10 08:04:52.000 41 7882.89 991.26 53975.75 88888.00 2019-02-10 08:04:53.000 41 7883.04 991.22 53975.74 88888.00 2019-02-10 08:04:54.000 41 7883.18 991.23 53975.73 88888.00 2019-02-10 08:04:55.000 41 7883.30 991.29 53975.70 88888.00 2019-02-10 08:04:56.000 41 7883.38 991.41 53975.66 88888.00 2019-02-10 08:04:57.000 41 7883.41 991.55 53975.58 88888.00 2019-02-10 08:04:58.000 41 7883.39 991.73 53975.44 88888.00 2019-02-10 08:04:59.000 41 7883.31 991.95 53975.25 88888.00 2019-02-10 08:05:00.000 41 7883.21 992.22 53975.04 88888.00 2019-02-10 08:05:01.000 41 7883.09 992.52 53974.83 88888.00 2019-02-10 08:05:02.000 41 7882.93 992.85 53974.57 88888.00 2019-02-10 08:05:03.000 41 7882.72 993.20 53974.28 88888.00 2019-02-10 08:05:04.000 41 7882.51 993.55 53974.00 88888.00 2019-02-10 08:05:05.000 41 7882.31 993.86 53973.75 88888.00 2019-02-10 08:05:06.000 41 7882.10 994.16 53973.51 88888.00 2019-02-10 08:05:07.000 41 7881.88 994.45 53973.29 88888.00 2019-02-10 08:05:08.000 41 7881.66 994.70 53973.05 88888.00 2019-02-10 08:05:09.000 41 7881.47 994.89 53972.85 88888.00 2019-02-10 08:05:10.000 41 7881.30 995.05 53972.68 88888.00 2019-02-10 08:05:11.000 41 7881.15 995.18 53972.53 88888.00 2019-02-10 08:05:12.000 41 7881.00 995.28 53972.38 88888.00 2019-02-10 08:05:13.000 41 7880.83 995.35 53972.21 88888.00 2019-02-10 08:05:14.000 41 7880.60 995.43 53972.02 88888.00 2019-02-10 08:05:15.000 41 7880.37 995.49 53971.82 88888.00 2019-02-10 08:05:16.000 41 7880.14 995.53 53971.62 88888.00 2019-02-10 08:05:17.000 41 7879.91 995.55 53971.45 88888.00 2019-02-10 08:05:18.000 41 7879.66 995.56 53971.29 88888.00 2019-02-10 08:05:19.000 41 7879.42 995.53 53971.15 88888.00 2019-02-10 08:05:20.000 41 7879.16 995.46 53971.01 88888.00 2019-02-10 08:05:21.000 41 7878.88 995.38 53970.87 88888.00 2019-02-10 08:05:22.000 41 7878.58 995.29 53970.73 88888.00 2019-02-10 08:05:23.000 41 7878.32 995.19 53970.61 88888.00 2019-02-10 08:05:24.000 41 7878.09 995.08 53970.54 88888.00 2019-02-10 08:05:25.000 41 7877.87 994.94 53970.47 88888.00 2019-02-10 08:05:26.000 41 7877.66 994.79 53970.39 88888.00 2019-02-10 08:05:27.000 41 7877.45 994.64 53970.31 88888.00 2019-02-10 08:05:28.000 41 7877.25 994.50 53970.23 88888.00 2019-02-10 08:05:29.000 41 7877.09 994.42 53970.15 88888.00 2019-02-10 08:05:30.000 41 7876.96 994.36 53970.07 88888.00 2019-02-10 08:05:31.000 41 7876.87 994.29 53970.03 88888.00 2019-02-10 08:05:32.000 41 7876.78 994.22 53969.99 88888.00 2019-02-10 08:05:33.000 41 7876.71 994.16 53969.96 88888.00 2019-02-10 08:05:34.000 41 7876.65 994.11 53969.93 88888.00 2019-02-10 08:05:35.000 41 7876.58 994.11 53969.85 88888.00 2019-02-10 08:05:36.000 41 7876.51 994.14 53969.76 88888.00 2019-02-10 08:05:37.000 41 7876.48 994.13 53969.71 88888.00 2019-02-10 08:05:38.000 41 7876.46 994.09 53969.70 88888.00 2019-02-10 08:05:39.000 41 7876.40 994.09 53969.64 88888.00 2019-02-10 08:05:40.000 41 7876.32 994.17 53969.54 88888.00 2019-02-10 08:05:41.000 41 7876.24 994.32 53969.45 88888.00 2019-02-10 08:05:42.000 41 7876.15 994.52 53969.33 88888.00 2019-02-10 08:05:43.000 41 7876.04 994.74 53969.21 88888.00 2019-02-10 08:05:44.000 41 7875.91 994.96 53969.10 88888.00 2019-02-10 08:05:45.000 41 7875.74 995.18 53968.95 88888.00 2019-02-10 08:05:46.000 41 7875.55 995.39 53968.78 88888.00 2019-02-10 08:05:47.000 41 7875.35 995.59 53968.64 88888.00 2019-02-10 08:05:48.000 41 7875.16 995.77 53968.48 88888.00 2019-02-10 08:05:49.000 41 7874.97 995.91 53968.34 88888.00 2019-02-10 08:05:50.000 41 7874.81 996.04 53968.25 88888.00 2019-02-10 08:05:51.000 41 7874.70 996.12 53968.18 88888.00 2019-02-10 08:05:52.000 41 7874.59 996.19 53968.11 88888.00 2019-02-10 08:05:53.000 41 7874.51 996.25 53968.05 88888.00 2019-02-10 08:05:54.000 41 7874.46 996.30 53968.03 88888.00 2019-02-10 08:05:55.000 41 7874.44 996.30 53968.03 88888.00 2019-02-10 08:05:56.000 41 7874.43 996.25 53968.04 88888.00 2019-02-10 08:05:57.000 41 7874.43 996.16 53968.04 88888.00 2019-02-10 08:05:58.000 41 7874.46 996.02 53968.06 88888.00 2019-02-10 08:05:59.000 41 7874.49 995.84 53968.10 88888.00 2019-02-10 08:06:00.000 41 7874.53 995.61 53968.16 88888.00 2019-02-10 08:06:01.000 41 7874.59 995.35 53968.23 88888.00 2019-02-10 08:06:02.000 41 7874.64 995.06 53968.30 88888.00 2019-02-10 08:06:03.000 41 7874.69 994.75 53968.37 88888.00 2019-02-10 08:06:04.000 41 7874.73 994.42 53968.42 88888.00 2019-02-10 08:06:05.000 41 7874.77 994.07 53968.46 88888.00 2019-02-10 08:06:06.000 41 7874.81 993.73 53968.50 88888.00 2019-02-10 08:06:07.000 41 7874.85 993.38 53968.55 88888.00 2019-02-10 08:06:08.000 41 7874.91 993.04 53968.62 88888.00 2019-02-10 08:06:09.000 41 7874.98 992.76 53968.68 88888.00 2019-02-10 08:06:10.000 41 7875.05 992.51 53968.73 88888.00 2019-02-10 08:06:11.000 41 7875.12 992.26 53968.78 88888.00 2019-02-10 08:06:12.000 41 7875.22 992.02 53968.87 88888.00 2019-02-10 08:06:13.000 41 7875.35 991.83 53968.99 88888.00 2019-02-10 08:06:14.000 41 7875.49 991.69 53969.13 88888.00 2019-02-10 08:06:15.000 41 7875.65 991.58 53969.27 88888.00 2019-02-10 08:06:16.000 41 7875.85 991.51 53969.43 88888.00 2019-02-10 08:06:17.000 41 7876.06 991.44 53969.61 88888.00 2019-02-10 08:06:18.000 41 7876.26 991.34 53969.80 88888.00 2019-02-10 08:06:19.000 41 7876.45 991.23 53970.00 88888.00 2019-02-10 08:06:20.000 41 7876.63 991.12 53970.20 88888.00 2019-02-10 08:06:21.000 41 7876.83 991.05 53970.38 88888.00 2019-02-10 08:06:22.000 41 7877.04 991.05 53970.57 88888.00 2019-02-10 08:06:23.000 41 7877.25 991.11 53970.78 88888.00 2019-02-10 08:06:24.000 41 7877.47 991.19 53970.98 88888.00 2019-02-10 08:06:25.000 41 7877.65 991.29 53971.16 88888.00 2019-02-10 08:06:26.000 41 7877.80 991.38 53971.33 88888.00 2019-02-10 08:06:27.000 41 7877.97 991.48 53971.49 88888.00 2019-02-10 08:06:28.000 41 7878.12 991.59 53971.64 88888.00 2019-02-10 08:06:29.000 41 7878.23 991.69 53971.77 88888.00 2019-02-10 08:06:30.000 41 7878.33 991.79 53971.89 88888.00 2019-02-10 08:06:31.000 41 7878.43 991.86 53972.01 88888.00 2019-02-10 08:06:32.000 41 7878.50 991.90 53972.12 88888.00 2019-02-10 08:06:33.000 41 7878.56 991.95 53972.23 88888.00 2019-02-10 08:06:34.000 41 7878.61 992.00 53972.34 88888.00 2019-02-10 08:06:35.000 41 7878.64 992.02 53972.43 88888.00 2019-02-10 08:06:36.000 41 7878.64 992.03 53972.48 88888.00 2019-02-10 08:06:37.000 41 7878.59 992.02 53972.52 88888.00 2019-02-10 08:06:38.000 41 7878.53 991.95 53972.55 88888.00 2019-02-10 08:06:39.000 41 7878.43 991.86 53972.56 88888.00 2019-02-10 08:06:40.000 41 7878.29 991.80 53972.54 88888.00 2019-02-10 08:06:41.000 41 7878.14 991.72 53972.50 88888.00 2019-02-10 08:06:42.000 41 7877.98 991.62 53972.47 88888.00 2019-02-10 08:06:43.000 41 7877.80 991.54 53972.42 88888.00 2019-02-10 08:06:44.000 41 7877.62 991.45 53972.39 88888.00 2019-02-10 08:06:45.000 41 7877.46 991.38 53972.36 88888.00 2019-02-10 08:06:46.000 41 7877.33 991.33 53972.35 88888.00 2019-02-10 08:06:47.000 41 7877.24 991.30 53972.38 88888.00 2019-02-10 08:06:48.000 41 7877.20 991.27 53972.44 88888.00 2019-02-10 08:06:49.000 41 7877.21 991.27 53972.51 88888.00 2019-02-10 08:06:50.000 41 7877.24 991.31 53972.59 88888.00 2019-02-10 08:06:51.000 41 7877.33 991.38 53972.70 88888.00 2019-02-10 08:06:52.000 41 7877.45 991.43 53972.84 88888.00 2019-02-10 08:06:53.000 41 7877.60 991.48 53972.98 88888.00 2019-02-10 08:06:54.000 41 7877.79 991.55 53973.16 88888.00 2019-02-10 08:06:55.000 41 7878.00 991.63 53973.36 88888.00 2019-02-10 08:06:56.000 41 7878.24 991.70 53973.59 88888.00 2019-02-10 08:06:57.000 41 7878.52 991.75 53973.82 88888.00 2019-02-10 08:06:58.000 41 7878.79 991.80 53974.04 88888.00 2019-02-10 08:06:59.000 41 7879.04 991.84 53974.24 88888.00 2019-02-10 08:07:00.000 41 7879.27 991.88 53974.42 88888.00 2019-02-10 08:07:01.000 41 7879.49 991.92 53974.59 88888.00 2019-02-10 08:07:02.000 41 7879.71 991.97 53974.77 88888.00 2019-02-10 08:07:03.000 41 7879.92 992.00 53974.98 88888.00 2019-02-10 08:07:04.000 41 7880.14 992.01 53975.18 88888.00 2019-02-10 08:07:05.000 41 7880.35 991.99 53975.39 88888.00 2019-02-10 08:07:06.000 41 7880.53 991.92 53975.60 88888.00 2019-02-10 08:07:07.000 41 7880.65 991.84 53975.76 88888.00 2019-02-10 08:07:08.000 41 7880.71 991.76 53975.89 88888.00 2019-02-10 08:07:09.000 41 7880.75 991.64 53976.01 88888.00 2019-02-10 08:07:10.000 41 7880.77 991.49 53976.12 88888.00 2019-02-10 08:07:11.000 41 7880.74 991.34 53976.20 88888.00 2019-02-10 08:07:12.000 41 7880.65 991.23 53976.23 88888.00 2019-02-10 08:07:13.000 41 7880.50 991.14 53976.23 88888.00 2019-02-10 08:07:14.000 41 7880.31 991.06 53976.21 88888.00 2019-02-10 08:07:15.000 41 7880.10 990.96 53976.20 88888.00 2019-02-10 08:07:16.000 41 7879.87 990.84 53976.18 88888.00 2019-02-10 08:07:17.000 41 7879.59 990.77 53976.10 88888.00 2019-02-10 08:07:18.000 41 7879.28 990.75 53976.01 88888.00 2019-02-10 08:07:19.000 41 7878.97 990.74 53975.92 88888.00 2019-02-10 08:07:20.000 41 7878.65 990.74 53975.82 88888.00 2019-02-10 08:07:21.000 41 7878.34 990.74 53975.73 88888.00 2019-02-10 08:07:22.000 41 7878.05 990.76 53975.67 88888.00 2019-02-10 08:07:23.000 41 7877.79 990.80 53975.65 88888.00 2019-02-10 08:07:24.000 41 7877.56 990.86 53975.63 88888.00 2019-02-10 08:07:25.000 41 7877.37 990.93 53975.63 88888.00 2019-02-10 08:07:26.000 41 7877.21 991.03 53975.66 88888.00 2019-02-10 08:07:27.000 41 7877.08 991.14 53975.71 88888.00 2019-02-10 08:07:28.000 41 7877.02 991.28 53975.79 88888.00 2019-02-10 08:07:29.000 41 7877.02 991.44 53975.90 88888.00 2019-02-10 08:07:30.000 41 7877.05 991.58 53976.04 88888.00 2019-02-10 08:07:31.000 41 7877.12 991.75 53976.18 88888.00 2019-02-10 08:07:32.000 41 7877.24 991.94 53976.34 88888.00 2019-02-10 08:07:33.000 41 7877.40 992.16 53976.54 88888.00 2019-02-10 08:07:34.000 41 7877.57 992.40 53976.75 88888.00 2019-02-10 08:07:35.000 41 7877.77 992.65 53976.97 88888.00 2019-02-10 08:07:36.000 41 7877.99 992.90 53977.17 88888.00 2019-02-10 08:07:37.000 41 7878.17 993.10 53977.36 88888.00 2019-02-10 08:07:38.000 41 7878.34 993.25 53977.54 88888.00 2019-02-10 08:07:39.000 41 7878.51 993.38 53977.70 88888.00 2019-02-10 08:07:40.000 41 7878.65 993.53 53977.85 88888.00 2019-02-10 08:07:41.000 41 7878.77 993.67 53977.99 88888.00 2019-02-10 08:07:42.000 41 7878.90 993.79 53978.12 88888.00 2019-02-10 08:07:43.000 41 7879.04 993.92 53978.26 88888.00 2019-02-10 08:07:44.000 41 7879.18 994.02 53978.42 88888.00 2019-02-10 08:07:45.000 41 7879.33 994.11 53978.59 88888.00 2019-02-10 08:07:46.000 41 7879.49 994.18 53978.76 88888.00 2019-02-10 08:07:47.000 41 7879.64 994.23 53978.91 88888.00 2019-02-10 08:07:48.000 41 7879.77 994.26 53979.05 88888.00 2019-02-10 08:07:49.000 41 7879.89 994.30 53979.19 88888.00 2019-02-10 08:07:50.000 41 7880.01 994.32 53979.30 88888.00 2019-02-10 08:07:51.000 41 7880.12 994.36 53979.41 88888.00 2019-02-10 08:07:52.000 41 7880.19 994.40 53979.53 88888.00 2019-02-10 08:07:53.000 41 7880.26 994.41 53979.64 88888.00 2019-02-10 08:07:54.000 41 7880.34 994.44 53979.73 88888.00 2019-02-10 08:07:55.000 41 7880.39 994.50 53979.80 88888.00 2019-02-10 08:07:56.000 41 7880.41 994.56 53979.87 88888.00 2019-02-10 08:07:57.000 41 7880.40 994.64 53979.93 88888.00 2019-02-10 08:07:58.000 41 7880.38 994.74 53979.98 88888.00 2019-02-10 08:07:59.000 41 7880.35 994.85 53980.02 88888.00 2019-02-10 08:08:00.000 41 7880.29 994.96 53980.06 88888.00 2019-02-10 08:08:01.000 41 7880.22 995.07 53980.09 88888.00 2019-02-10 08:08:02.000 41 7880.13 995.21 53980.10 88888.00 2019-02-10 08:08:03.000 41 7880.02 995.36 53980.11 88888.00 2019-02-10 08:08:04.000 41 7879.89 995.50 53980.11 88888.00 2019-02-10 08:08:05.000 41 7879.75 995.63 53980.09 88888.00 2019-02-10 08:08:06.000 41 7879.56 995.76 53980.03 88888.00 2019-02-10 08:08:07.000 41 7879.34 995.88 53979.95 88888.00 2019-02-10 08:08:08.000 41 7879.10 996.02 53979.86 88888.00 2019-02-10 08:08:09.000 41 7878.85 996.15 53979.76 88888.00 2019-02-10 08:08:10.000 41 7878.56 996.28 53979.64 88888.00 2019-02-10 08:08:11.000 41 7878.27 996.42 53979.51 88888.00 2019-02-10 08:08:12.000 41 7877.99 996.53 53979.38 88888.00 2019-02-10 08:08:13.000 41 7877.69 996.61 53979.27 88888.00 2019-02-10 08:08:14.000 41 7877.39 996.69 53979.15 88888.00 2019-02-10 08:08:15.000 41 7877.09 996.75 53979.04 88888.00 2019-02-10 08:08:16.000 41 7876.79 996.77 53978.95 88888.00 2019-02-10 08:08:17.000 41 7876.52 996.78 53978.86 88888.00 2019-02-10 08:08:18.000 41 7876.27 996.79 53978.75 88888.00 2019-02-10 08:08:19.000 41 7876.04 996.81 53978.68 88888.00 2019-02-10 08:08:20.000 41 7875.82 996.81 53978.63 88888.00 2019-02-10 08:08:21.000 41 7875.64 996.80 53978.57 88888.00 2019-02-10 08:08:22.000 41 7875.47 996.77 53978.55 88888.00 2019-02-10 08:08:23.000 41 7875.32 996.73 53978.55 88888.00 2019-02-10 08:08:24.000 41 7875.19 996.67 53978.57 88888.00 2019-02-10 08:08:25.000 41 7875.07 996.56 53978.58 88888.00 2019-02-10 08:08:26.000 41 7874.98 996.41 53978.59 88888.00 2019-02-10 08:08:27.000 41 7874.91 996.27 53978.61 88888.00 2019-02-10 08:08:28.000 41 7874.86 996.14 53978.64 88888.00 2019-02-10 08:08:29.000 41 7874.82 995.98 53978.66 88888.00 2019-02-10 08:08:30.000 41 7874.78 995.80 53978.70 88888.00 2019-02-10 08:08:31.000 41 7874.74 995.61 53978.73 88888.00 2019-02-10 08:08:32.000 41 7874.70 995.44 53978.74 88888.00 2019-02-10 08:08:33.000 41 7874.67 995.29 53978.75 88888.00 2019-02-10 08:08:34.000 41 7874.66 995.13 53978.76 88888.00 2019-02-10 08:08:35.000 41 7874.65 994.97 53978.78 88888.00 2019-02-10 08:08:36.000 41 7874.67 994.86 53978.81 88888.00 2019-02-10 08:08:37.000 41 7874.69 994.78 53978.83 88888.00 2019-02-10 08:08:38.000 41 7874.72 994.71 53978.83 88888.00 2019-02-10 08:08:39.000 41 7874.76 994.64 53978.85 88888.00 2019-02-10 08:08:40.000 41 7874.82 994.58 53978.90 88888.00 2019-02-10 08:08:41.000 41 7874.91 994.53 53978.95 88888.00 2019-02-10 08:08:42.000 41 7875.00 994.50 53978.98 88888.00 2019-02-10 08:08:43.000 41 7875.08 994.53 53978.99 88888.00 2019-02-10 08:08:44.000 41 7875.15 994.57 53978.99 88888.00 2019-02-10 08:08:45.000 41 7875.21 994.60 53978.98 88888.00 2019-02-10 08:08:46.000 41 7875.24 994.62 53978.96 88888.00 2019-02-10 08:08:47.000 41 7875.24 994.65 53978.91 88888.00 2019-02-10 08:08:48.000 41 7875.23 994.66 53978.86 88888.00 2019-02-10 08:08:49.000 41 7875.18 994.67 53978.80 88888.00 2019-02-10 08:08:50.000 41 7875.12 994.64 53978.74 88888.00 2019-02-10 08:08:51.000 41 7875.03 994.57 53978.69 88888.00 2019-02-10 08:08:52.000 41 7874.92 994.49 53978.63 88888.00 2019-02-10 08:08:53.000 41 7874.81 994.40 53978.57 88888.00 2019-02-10 08:08:54.000 41 7874.69 994.29 53978.51 88888.00 2019-02-10 08:08:55.000 41 7874.53 994.18 53978.45 88888.00 2019-02-10 08:08:56.000 41 7874.36 994.08 53978.38 88888.00 2019-02-10 08:08:57.000 41 7874.19 993.98 53978.29 88888.00 2019-02-10 08:08:58.000 41 7874.00 993.87 53978.20 88888.00 2019-02-10 08:08:59.000 41 7873.81 993.73 53978.13 88888.00 2019-02-10 08:09:00.000 41 7873.65 993.58 53978.08 88888.00 2019-02-10 08:09:01.000 41 7873.52 993.46 53978.06 88888.00 2019-02-10 08:09:02.000 41 7873.41 993.35 53978.06 88888.00 2019-02-10 08:09:03.000 41 7873.33 993.26 53978.08 88888.00 2019-02-10 08:09:04.000 41 7873.28 993.18 53978.11 88888.00 2019-02-10 08:09:05.000 41 7873.26 993.12 53978.16 88888.00 2019-02-10 08:09:06.000 41 7873.26 993.07 53978.23 88888.00 2019-02-10 08:09:07.000 41 7873.31 993.04 53978.31 88888.00 2019-02-10 08:09:08.000 41 7873.40 993.02 53978.40 88888.00 2019-02-10 08:09:09.000 41 7873.52 993.02 53978.52 88888.00 2019-02-10 08:09:10.000 41 7873.67 993.02 53978.65 88888.00 2019-02-10 08:09:11.000 41 7873.82 993.02 53978.78 88888.00 2019-02-10 08:09:12.000 41 7873.97 993.04 53978.91 88888.00 2019-02-10 08:09:13.000 41 7874.15 993.06 53979.04 88888.00 2019-02-10 08:09:14.000 41 7874.33 993.08 53979.16 88888.00 2019-02-10 08:09:15.000 41 7874.52 993.11 53979.27 88888.00 2019-02-10 08:09:16.000 41 7874.73 993.15 53979.38 88888.00 2019-02-10 08:09:17.000 41 7874.93 993.20 53979.48 88888.00 2019-02-10 08:09:18.000 41 7875.13 993.24 53979.59 88888.00 2019-02-10 08:09:19.000 41 7875.32 993.26 53979.70 88888.00 2019-02-10 08:09:20.000 41 7875.50 993.28 53979.78 88888.00 2019-02-10 08:09:21.000 41 7875.66 993.30 53979.84 88888.00 2019-02-10 08:09:22.000 41 7875.80 993.31 53979.90 88888.00 2019-02-10 08:09:23.000 41 7875.93 993.31 53979.93 88888.00 2019-02-10 08:09:24.000 41 7876.03 993.31 53979.91 88888.00 2019-02-10 08:09:25.000 41 7876.06 993.30 53979.88 88888.00 2019-02-10 08:09:26.000 41 7876.02 993.28 53979.81 88888.00 2019-02-10 08:09:27.000 41 7875.95 993.26 53979.73 88888.00 2019-02-10 08:09:28.000 41 7875.87 993.25 53979.62 88888.00 2019-02-10 08:09:29.000 41 7875.75 993.25 53979.48 88888.00 2019-02-10 08:09:30.000 41 7875.60 993.28 53979.33 88888.00 2019-02-10 08:09:31.000 41 7875.44 993.34 53979.16 88888.00 2019-02-10 08:09:32.000 41 7875.28 993.44 53979.00 88888.00 2019-02-10 08:09:33.000 41 7875.12 993.58 53978.85 88888.00 2019-02-10 08:09:34.000 41 7874.96 993.73 53978.71 88888.00 2019-02-10 08:09:35.000 41 7874.83 993.87 53978.59 88888.00 2019-02-10 08:09:36.000 41 7874.73 993.99 53978.52 88888.00 2019-02-10 08:09:37.000 41 7874.64 994.12 53978.45 88888.00 2019-02-10 08:09:38.000 41 7874.57 994.25 53978.41 88888.00 2019-02-10 08:09:39.000 41 7874.54 994.36 53978.38 88888.00 2019-02-10 08:09:40.000 41 7874.54 994.47 53978.39 88888.00 2019-02-10 08:09:41.000 41 7874.57 994.58 53978.42 88888.00 2019-02-10 08:09:42.000 41 7874.63 994.67 53978.45 88888.00 2019-02-10 08:09:43.000 41 7874.68 994.73 53978.49 88888.00 2019-02-10 08:09:44.000 41 7874.75 994.80 53978.54 88888.00 2019-02-10 08:09:45.000 41 7874.84 994.86 53978.61 88888.00 2019-02-10 08:09:46.000 41 7874.93 994.90 53978.66 88888.00 2019-02-10 08:09:47.000 41 7875.04 994.94 53978.70 88888.00 2019-02-10 08:09:48.000 41 7875.15 994.98 53978.74 88888.00 2019-02-10 08:09:49.000 41 7875.26 995.01 53978.80 88888.00 2019-02-10 08:09:50.000 41 7875.40 995.02 53978.87 88888.00 2019-02-10 08:09:51.000 41 7875.55 995.02 53978.93 88888.00 2019-02-10 08:09:52.000 41 7875.69 995.02 53978.98 88888.00 2019-02-10 08:09:53.000 41 7875.82 995.02 53979.04 88888.00 2019-02-10 08:09:54.000 41 7875.95 995.00 53979.08 88888.00 2019-02-10 08:09:55.000 41 7876.07 994.97 53979.12 88888.00 2019-02-10 08:09:56.000 41 7876.20 994.95 53979.14 88888.00 2019-02-10 08:09:57.000 41 7876.34 994.94 53979.16 88888.00 2019-02-10 08:09:58.000 41 7876.48 994.96 53979.17 88888.00 2019-02-10 08:09:59.000 41 7876.60 994.98 53979.18 88888.00 2019-02-10 08:10:00.000 41 7876.72 995.01 53979.17 88888.00 2019-02-10 08:10:01.000 41 7876.84 995.05 53979.16 88888.00 2019-02-10 08:10:02.000 41 7876.92 995.07 53979.13 88888.00 2019-02-10 08:10:03.000 41 7876.98 995.11 53979.07 88888.00 2019-02-10 08:10:04.000 41 7877.03 995.16 53979.00 88888.00 2019-02-10 08:10:05.000 41 7877.07 995.21 53978.94 88888.00 2019-02-10 08:10:06.000 41 7877.11 995.25 53978.89 88888.00 2019-02-10 08:10:07.000 41 7877.17 995.29 53978.85 88888.00 2019-02-10 08:10:08.000 41 7877.21 995.31 53978.81 88888.00 2019-02-10 08:10:09.000 41 7877.25 995.34 53978.77 88888.00 2019-02-10 08:10:10.000 41 7877.31 995.36 53978.74 88888.00 2019-02-10 08:10:11.000 41 7877.39 995.38 53978.73 88888.00 2019-02-10 08:10:12.000 41 7877.49 995.45 53978.75 88888.00 2019-02-10 08:10:13.000 41 7877.60 995.52 53978.77 88888.00 2019-02-10 08:10:14.000 41 7877.73 995.58 53978.83 88888.00 2019-02-10 08:10:15.000 41 7877.85 995.64 53978.90 88888.00 2019-02-10 08:10:16.000 41 7877.97 995.69 53978.95 88888.00 2019-02-10 08:10:17.000 41 7878.05 995.72 53978.98 88888.00 2019-02-10 08:10:18.000 41 7878.11 995.75 53978.99 88888.00 2019-02-10 08:10:19.000 41 7878.16 995.77 53979.01 88888.00 2019-02-10 08:10:20.000 41 7878.19 995.79 53979.00 88888.00 2019-02-10 08:10:21.000 41 7878.16 995.79 53978.95 88888.00 2019-02-10 08:10:22.000 41 7878.08 995.77 53978.88 88888.00 2019-02-10 08:10:23.000 41 7877.96 995.76 53978.79 88888.00 2019-02-10 08:10:24.000 41 7877.77 995.77 53978.63 88888.00 2019-02-10 08:10:25.000 41 7877.53 995.73 53978.43 88888.00 2019-02-10 08:10:26.000 41 7877.24 995.69 53978.23 88888.00 2019-02-10 08:10:27.000 41 7876.93 995.65 53978.01 88888.00 2019-02-10 08:10:28.000 41 7876.59 995.61 53977.80 88888.00 2019-02-10 08:10:29.000 41 7876.25 995.57 53977.61 88888.00 2019-02-10 08:10:30.000 41 7875.90 995.52 53977.40 88888.00 2019-02-10 08:10:31.000 41 7875.55 995.44 53977.20 88888.00 2019-02-10 08:10:32.000 41 7875.18 995.40 53976.99 88888.00 2019-02-10 08:10:33.000 41 7874.79 995.36 53976.76 88888.00 2019-02-10 08:10:34.000 41 7874.38 995.29 53976.53 88888.00 2019-02-10 08:10:35.000 41 7873.99 995.22 53976.31 88888.00 2019-02-10 08:10:36.000 41 7873.59 995.17 53976.09 88888.00 2019-02-10 08:10:37.000 41 7873.18 995.13 53975.86 88888.00 2019-02-10 08:10:38.000 41 7872.78 995.10 53975.64 88888.00 2019-02-10 08:10:39.000 41 7872.39 995.04 53975.43 88888.00 2019-02-10 08:10:40.000 41 7872.04 994.97 53975.25 88888.00 2019-02-10 08:10:41.000 41 7871.70 994.89 53975.08 88888.00 2019-02-10 08:10:42.000 41 7871.39 994.81 53974.92 88888.00 2019-02-10 08:10:43.000 41 7871.09 994.71 53974.79 88888.00 2019-02-10 08:10:44.000 41 7870.82 994.60 53974.66 88888.00 2019-02-10 08:10:45.000 41 7870.57 994.48 53974.54 88888.00 2019-02-10 08:10:46.000 41 7870.36 994.35 53974.43 88888.00 2019-02-10 08:10:47.000 41 7870.17 994.21 53974.34 88888.00 2019-02-10 08:10:48.000 41 7870.01 994.05 53974.27 88888.00 2019-02-10 08:10:49.000 41 7869.89 993.90 53974.21 88888.00 2019-02-10 08:10:50.000 41 7869.80 993.77 53974.17 88888.00 2019-02-10 08:10:51.000 41 7869.74 993.62 53974.16 88888.00 2019-02-10 08:10:52.000 41 7869.71 993.45 53974.16 88888.00 2019-02-10 08:10:53.000 41 7869.71 993.27 53974.18 88888.00 2019-02-10 08:10:54.000 41 7869.75 993.08 53974.21 88888.00 2019-02-10 08:10:55.000 41 7869.82 992.90 53974.25 88888.00 2019-02-10 08:10:56.000 41 7869.89 992.74 53974.27 88888.00 2019-02-10 08:10:57.000 41 7869.98 992.59 53974.31 88888.00 2019-02-10 08:10:58.000 41 7870.10 992.47 53974.35 88888.00 2019-02-10 08:10:59.000 41 7870.22 992.36 53974.37 88888.00 2019-02-10 08:11:00.000 41 7870.35 992.26 53974.40 88888.00 2019-02-10 08:11:01.000 41 7870.51 992.14 53974.45 88888.00 2019-02-10 08:11:02.000 41 7870.68 992.02 53974.51 88888.00 2019-02-10 08:11:03.000 41 7870.86 991.89 53974.60 88888.00 2019-02-10 08:11:04.000 41 7871.06 991.73 53974.69 88888.00 2019-02-10 08:11:05.000 41 7871.29 991.55 53974.79 88888.00 2019-02-10 08:11:06.000 41 7871.52 991.39 53974.88 88888.00 2019-02-10 08:11:07.000 41 7871.76 991.24 53974.96 88888.00 2019-02-10 08:11:08.000 41 7872.02 991.08 53975.08 88888.00 2019-02-10 08:11:09.000 41 7872.29 990.91 53975.21 88888.00 2019-02-10 08:11:10.000 41 7872.56 990.74 53975.32 88888.00 2019-02-10 08:11:11.000 41 7872.85 990.56 53975.47 88888.00 2019-02-10 08:11:12.000 41 7873.14 990.38 53975.62 88888.00 2019-02-10 08:11:13.000 41 7873.40 990.21 53975.71 88888.00 2019-02-10 08:11:14.000 41 7873.64 990.06 53975.79 88888.00 2019-02-10 08:11:15.000 41 7873.87 989.91 53975.86 88888.00 2019-02-10 08:11:16.000 41 7874.06 989.75 53975.88 88888.00 2019-02-10 08:11:17.000 41 7874.22 989.59 53975.90 88888.00 2019-02-10 08:11:18.000 41 7874.37 989.38 53975.92 88888.00 2019-02-10 08:11:19.000 41 7874.49 989.09 53975.92 88888.00 2019-02-10 08:11:20.000 41 7874.55 988.79 53975.91 88888.00 2019-02-10 08:11:21.000 41 7874.56 988.49 53975.89 88888.00 2019-02-10 08:11:22.000 41 7874.54 988.18 53975.84 88888.00 2019-02-10 08:11:23.000 41 7874.50 987.88 53975.73 88888.00 2019-02-10 08:11:24.000 41 7874.47 987.60 53975.64 88888.00 2019-02-10 08:11:25.000 41 7874.42 987.32 53975.58 88888.00 2019-02-10 08:11:26.000 41 7874.38 987.06 53975.53 88888.00 2019-02-10 08:11:27.000 41 7874.35 986.83 53975.49 88888.00 2019-02-10 08:11:28.000 41 7874.33 986.64 53975.47 88888.00 2019-02-10 08:11:29.000 41 7874.28 986.49 53975.43 88888.00 2019-02-10 08:11:30.000 41 7874.22 986.35 53975.36 88888.00 2019-02-10 08:11:31.000 41 7874.14 986.23 53975.29 88888.00 2019-02-10 08:11:32.000 41 7874.06 986.13 53975.22 88888.00 2019-02-10 08:11:33.000 41 7873.98 986.08 53975.14 88888.00 2019-02-10 08:11:34.000 41 7873.90 986.09 53975.05 88888.00 2019-02-10 08:11:35.000 41 7873.82 986.14 53974.96 88888.00 2019-02-10 08:11:36.000 41 7873.71 986.20 53974.85 88888.00 2019-02-10 08:11:37.000 41 7873.60 986.28 53974.74 88888.00 2019-02-10 08:11:38.000 41 7873.50 986.41 53974.62 88888.00 2019-02-10 08:11:39.000 41 7873.37 986.60 53974.47 88888.00 2019-02-10 08:11:40.000 41 7873.19 986.80 53974.27 88888.00 2019-02-10 08:11:41.000 41 7872.98 986.97 53974.04 88888.00 2019-02-10 08:11:42.000 41 7872.76 987.13 53973.81 88888.00 2019-02-10 08:11:43.000 41 7872.54 987.31 53973.59 88888.00 2019-02-10 08:11:44.000 41 7872.32 987.47 53973.36 88888.00 2019-02-10 08:11:45.000 41 7872.10 987.59 53973.17 88888.00 2019-02-10 08:11:46.000 41 7871.92 987.67 53973.02 88888.00 2019-02-10 08:11:47.000 41 7871.79 987.72 53972.91 88888.00 2019-02-10 08:11:48.000 41 7871.72 987.75 53972.82 88888.00 2019-02-10 08:11:49.000 41 7871.67 987.77 53972.76 88888.00 2019-02-10 08:11:50.000 41 7871.64 987.80 53972.71 88888.00 2019-02-10 08:11:51.000 41 7871.65 987.82 53972.67 88888.00 2019-02-10 08:11:52.000 41 7871.68 987.83 53972.62 88888.00 2019-02-10 08:11:53.000 41 7871.73 987.84 53972.58 88888.00 2019-02-10 08:11:54.000 41 7871.82 987.86 53972.58 88888.00 2019-02-10 08:11:55.000 41 7871.93 987.90 53972.58 88888.00 2019-02-10 08:11:56.000 41 7872.05 987.91 53972.58 88888.00 2019-02-10 08:11:57.000 41 7872.21 987.95 53972.59 88888.00 2019-02-10 08:11:58.000 41 7872.38 988.01 53972.61 88888.00 2019-02-10 08:11:59.000 41 7872.56 988.06 53972.60 88888.00 2019-02-10 08:12:00.000 41 7872.72 988.11 53972.55 88888.00 2019-02-10 08:12:01.000 41 7872.84 988.18 53972.50 88888.00 2019-02-10 08:12:02.000 41 7872.98 988.24 53972.47 88888.00 2019-02-10 08:12:03.000 41 7873.14 988.27 53972.44 88888.00 2019-02-10 08:12:04.000 41 7873.28 988.29 53972.40 88888.00 2019-02-10 08:12:05.000 41 7873.40 988.30 53972.34 88888.00 2019-02-10 08:12:06.000 41 7873.49 988.29 53972.27 88888.00 2019-02-10 08:12:07.000 41 7873.57 988.25 53972.19 88888.00 2019-02-10 08:12:08.000 41 7873.61 988.18 53972.09 88888.00 2019-02-10 08:12:09.000 41 7873.64 988.06 53971.99 88888.00 2019-02-10 08:12:10.000 41 7873.68 987.91 53971.92 88888.00 2019-02-10 08:12:11.000 41 7873.70 987.74 53971.86 88888.00 2019-02-10 08:12:12.000 41 7873.72 987.53 53971.80 88888.00 2019-02-10 08:12:13.000 41 7873.75 987.26 53971.75 88888.00 2019-02-10 08:12:14.000 41 7873.79 986.94 53971.74 88888.00 2019-02-10 08:12:15.000 41 7873.87 986.61 53971.76 88888.00 2019-02-10 08:12:16.000 41 7874.02 986.28 53971.83 88888.00 2019-02-10 08:12:17.000 41 7874.22 986.00 53971.93 88888.00 2019-02-10 08:12:18.000 41 7874.46 985.76 53972.05 88888.00 2019-02-10 08:12:19.000 41 7874.73 985.56 53972.19 88888.00 2019-02-10 08:12:20.000 41 7875.03 985.39 53972.34 88888.00 2019-02-10 08:12:21.000 41 7875.34 985.28 53972.49 88888.00 2019-02-10 08:12:22.000 41 7875.63 985.22 53972.61 88888.00 2019-02-10 08:12:23.000 41 7875.89 985.19 53972.66 88888.00 2019-02-10 08:12:24.000 41 7876.13 985.20 53972.69 88888.00 2019-02-10 08:12:25.000 41 7876.33 985.23 53972.70 88888.00 2019-02-10 08:12:26.000 41 7876.50 985.23 53972.69 88888.00 2019-02-10 08:12:27.000 41 7876.63 985.21 53972.66 88888.00 2019-02-10 08:12:28.000 41 7876.68 985.15 53972.58 88888.00 2019-02-10 08:12:29.000 41 7876.65 985.04 53972.45 88888.00 2019-02-10 08:12:30.000 41 7876.56 984.94 53972.27 88888.00 2019-02-10 08:12:31.000 41 7876.44 984.92 53972.04 88888.00 2019-02-10 08:12:32.000 41 7876.30 984.95 53971.79 88888.00 2019-02-10 08:12:33.000 41 7876.21 984.98 53971.61 88888.00 2019-02-10 08:12:34.000 41 7876.15 985.02 53971.48 88888.00 2019-02-10 08:12:35.000 41 7876.05 985.05 53971.34 88888.00 2019-02-10 08:12:36.000 41 7875.89 985.03 53971.13 88888.00 2019-02-10 08:12:37.000 41 7875.69 984.98 53970.89 88888.00 2019-02-10 08:12:38.000 41 7875.47 984.89 53970.65 88888.00 2019-02-10 08:12:39.000 41 7875.18 984.75 53970.39 88888.00 2019-02-10 08:12:40.000 41 7874.87 984.60 53970.14 88888.00 2019-02-10 08:12:41.000 41 7874.61 984.49 53969.93 88888.00 2019-02-10 08:12:42.000 41 7874.40 984.40 53969.76 88888.00 2019-02-10 08:12:43.000 41 7874.25 984.35 53969.64 88888.00 2019-02-10 08:12:44.000 41 7874.12 984.30 53969.53 88888.00 2019-02-10 08:12:45.000 41 7873.97 984.23 53969.39 88888.00 2019-02-10 08:12:46.000 41 7873.83 984.15 53969.26 88888.00 2019-02-10 08:12:47.000 41 7873.75 984.11 53969.18 88888.00 2019-02-10 08:12:48.000 41 7873.72 984.05 53969.12 88888.00 2019-02-10 08:12:49.000 41 7873.72 983.94 53969.10 88888.00 2019-02-10 08:12:50.000 41 7873.73 983.82 53969.09 88888.00 2019-02-10 08:12:51.000 41 7873.78 983.68 53969.09 88888.00 2019-02-10 08:12:52.000 41 7873.92 983.56 53969.13 88888.00 2019-02-10 08:12:53.000 41 7874.17 983.49 53969.24 88888.00 2019-02-10 08:12:54.000 41 7874.45 983.42 53969.38 88888.00 2019-02-10 08:12:55.000 41 7874.75 983.31 53969.52 88888.00 2019-02-10 08:12:56.000 41 7875.14 983.20 53969.72 88888.00 2019-02-10 08:12:57.000 41 7875.63 983.13 53969.98 88888.00 2019-02-10 08:12:58.000 41 7876.21 983.11 53970.30 88888.00 2019-02-10 08:12:59.000 41 7876.90 983.17 53970.67 88888.00 2019-02-10 08:13:00.000 41 7877.64 983.27 53971.04 88888.00 2019-02-10 08:13:01.000 41 7878.40 983.42 53971.39 88888.00 2019-02-10 08:13:02.000 41 7879.18 983.59 53971.74 88888.00 2019-02-10 08:13:03.000 41 7879.96 983.76 53972.09 88888.00 2019-02-10 08:13:04.000 41 7880.72 983.86 53972.45 88888.00 2019-02-10 08:13:05.000 41 7881.49 983.98 53972.80 88888.00 2019-02-10 08:13:06.000 41 7882.30 984.19 53973.16 88888.00 2019-02-10 08:13:07.000 41 7883.11 984.48 53973.50 88888.00 2019-02-10 08:13:08.000 41 7883.87 984.76 53973.78 88888.00 2019-02-10 08:13:09.000 41 7884.59 984.98 53974.04 88888.00 2019-02-10 08:13:10.000 41 7885.27 985.16 53974.27 88888.00 2019-02-10 08:13:11.000 41 7885.95 985.35 53974.51 88888.00 2019-02-10 08:13:12.000 41 7886.62 985.51 53974.77 88888.00 2019-02-10 08:13:13.000 41 7887.20 985.62 53974.97 88888.00 2019-02-10 08:13:14.000 41 7887.70 985.75 53975.12 88888.00 2019-02-10 08:13:15.000 41 7888.21 985.95 53975.29 88888.00 2019-02-10 08:13:16.000 41 7888.70 986.17 53975.45 88888.00 2019-02-10 08:13:17.000 41 7889.11 986.36 53975.57 88888.00 2019-02-10 08:13:18.000 41 7889.47 986.55 53975.67 88888.00 2019-02-10 08:13:19.000 41 7889.79 986.75 53975.76 88888.00 2019-02-10 08:13:20.000 41 7890.06 986.97 53975.82 88888.00 2019-02-10 08:13:21.000 41 7890.23 987.16 53975.82 88888.00 2019-02-10 08:13:22.000 41 7890.31 987.31 53975.77 88888.00 2019-02-10 08:13:23.000 41 7890.38 987.47 53975.72 88888.00 2019-02-10 08:13:24.000 41 7890.44 987.67 53975.68 88888.00 2019-02-10 08:13:25.000 41 7890.42 987.91 53975.59 88888.00 2019-02-10 08:13:26.000 41 7890.31 988.13 53975.44 88888.00 2019-02-10 08:13:27.000 41 7890.14 988.30 53975.28 88888.00 2019-02-10 08:13:28.000 41 7889.93 988.41 53975.14 88888.00 2019-02-10 08:13:29.000 41 7889.68 988.43 53975.02 88888.00 2019-02-10 08:13:30.000 41 7889.39 988.37 53974.90 88888.00 2019-02-10 08:13:31.000 41 7889.05 988.32 53974.75 88888.00 2019-02-10 08:13:32.000 41 7888.69 988.37 53974.58 88888.00 2019-02-10 08:13:33.000 41 7888.35 988.47 53974.43 88888.00 2019-02-10 08:13:34.000 41 7888.04 988.60 53974.33 88888.00 2019-02-10 08:13:35.000 41 7887.71 988.72 53974.24 88888.00 2019-02-10 08:13:36.000 41 7887.36 988.84 53974.13 88888.00 2019-02-10 08:13:37.000 41 7887.00 988.97 53974.01 88888.00 2019-02-10 08:13:38.000 41 7886.61 989.11 53973.88 88888.00 2019-02-10 08:13:39.000 41 7886.20 989.22 53973.74 88888.00 2019-02-10 08:13:40.000 41 7885.78 989.32 53973.61 88888.00 2019-02-10 08:13:41.000 41 7885.35 989.40 53973.45 88888.00 2019-02-10 08:13:42.000 41 7884.92 989.49 53973.29 88888.00 2019-02-10 08:13:43.000 41 7884.51 989.62 53973.15 88888.00 2019-02-10 08:13:44.000 41 7884.14 989.82 53973.02 88888.00 2019-02-10 08:13:45.000 41 7883.80 990.06 53972.92 88888.00 2019-02-10 08:13:46.000 41 7883.49 990.32 53972.84 88888.00 2019-02-10 08:13:47.000 41 7883.20 990.59 53972.76 88888.00 2019-02-10 08:13:48.000 41 7882.91 990.83 53972.67 88888.00 2019-02-10 08:13:49.000 41 7882.63 991.05 53972.58 88888.00 2019-02-10 08:13:50.000 41 7882.36 991.27 53972.47 88888.00 2019-02-10 08:13:51.000 41 7882.06 991.43 53972.34 88888.00 2019-02-10 08:13:52.000 41 7881.73 991.56 53972.19 88888.00 2019-02-10 08:13:53.000 41 7881.41 991.68 53972.02 88888.00 2019-02-10 08:13:54.000 41 7881.08 991.77 53971.86 88888.00 2019-02-10 08:13:55.000 41 7880.76 991.81 53971.72 88888.00 2019-02-10 08:13:56.000 41 7880.46 991.82 53971.61 88888.00 2019-02-10 08:13:57.000 41 7880.18 991.80 53971.51 88888.00 2019-02-10 08:13:58.000 41 7879.92 991.76 53971.45 88888.00 2019-02-10 08:13:59.000 41 7879.70 991.72 53971.41 88888.00 2019-02-10 08:14:00.000 41 7879.50 991.68 53971.38 88888.00 2019-02-10 08:14:01.000 41 7879.33 991.61 53971.37 88888.00 2019-02-10 08:14:02.000 41 7879.19 991.52 53971.38 88888.00 2019-02-10 08:14:03.000 41 7879.08 991.40 53971.40 88888.00 2019-02-10 08:14:04.000 41 7878.98 991.25 53971.43 88888.00 2019-02-10 08:14:05.000 41 7878.91 991.08 53971.48 88888.00 2019-02-10 08:14:06.000 41 7878.86 990.91 53971.52 88888.00 2019-02-10 08:14:07.000 41 7878.82 990.72 53971.58 88888.00 2019-02-10 08:14:08.000 41 7878.79 990.52 53971.66 88888.00 2019-02-10 08:14:09.000 41 7878.78 990.29 53971.73 88888.00 2019-02-10 08:14:10.000 41 7878.81 990.01 53971.84 88888.00 2019-02-10 08:14:11.000 41 7878.90 989.72 53971.98 88888.00 2019-02-10 08:14:12.000 41 7879.06 989.48 53972.17 88888.00 2019-02-10 08:14:13.000 41 7879.27 989.27 53972.38 88888.00 2019-02-10 08:14:14.000 41 7879.51 989.07 53972.60 88888.00 2019-02-10 08:14:15.000 41 7879.77 988.89 53972.84 88888.00 2019-02-10 08:14:16.000 41 7880.06 988.72 53973.08 88888.00 2019-02-10 08:14:17.000 41 7880.34 988.53 53973.32 88888.00 2019-02-10 08:14:18.000 41 7880.60 988.36 53973.52 88888.00 2019-02-10 08:14:19.000 41 7880.88 988.21 53973.71 88888.00 2019-02-10 08:14:20.000 41 7881.19 988.10 53973.93 88888.00 2019-02-10 08:14:21.000 41 7881.49 988.00 53974.15 88888.00 2019-02-10 08:14:22.000 41 7881.77 987.90 53974.36 88888.00 2019-02-10 08:14:23.000 41 7882.05 987.79 53974.55 88888.00 2019-02-10 08:14:24.000 41 7882.32 987.68 53974.75 88888.00 2019-02-10 08:14:25.000 41 7882.56 987.58 53974.93 88888.00 2019-02-10 08:14:26.000 41 7882.77 987.49 53975.09 88888.00 2019-02-10 08:14:27.000 41 7882.95 987.41 53975.22 88888.00 2019-02-10 08:14:28.000 41 7883.10 987.34 53975.35 88888.00 2019-02-10 08:14:29.000 41 7883.22 987.27 53975.47 88888.00 2019-02-10 08:14:30.000 41 7883.35 987.19 53975.59 88888.00 2019-02-10 08:14:31.000 41 7883.42 987.10 53975.70 88888.00 2019-02-10 08:14:32.000 41 7883.44 987.02 53975.79 88888.00 2019-02-10 08:14:33.000 41 7883.45 986.98 53975.88 88888.00 2019-02-10 08:14:34.000 41 7883.46 986.95 53975.96 88888.00 2019-02-10 08:14:35.000 41 7883.44 986.95 53976.04 88888.00 2019-02-10 08:14:36.000 41 7883.42 986.99 53976.11 88888.00 2019-02-10 08:14:37.000 41 7883.41 987.01 53976.20 88888.00 2019-02-10 08:14:38.000 41 7883.38 987.03 53976.31 88888.00 2019-02-10 08:14:39.000 41 7883.34 987.04 53976.41 88888.00 2019-02-10 08:14:40.000 41 7883.27 987.05 53976.49 88888.00 2019-02-10 08:14:41.000 41 7883.20 987.09 53976.56 88888.00 2019-02-10 08:14:42.000 41 7883.12 987.13 53976.64 88888.00 2019-02-10 08:14:43.000 41 7883.00 987.12 53976.70 88888.00 2019-02-10 08:14:44.000 41 7882.86 987.11 53976.73 88888.00 2019-02-10 08:14:45.000 41 7882.72 987.11 53976.77 88888.00 2019-02-10 08:14:46.000 41 7882.59 987.13 53976.81 88888.00 2019-02-10 08:14:47.000 41 7882.45 987.16 53976.86 88888.00 2019-02-10 08:14:48.000 41 7882.30 987.21 53976.89 88888.00 2019-02-10 08:14:49.000 41 7882.15 987.26 53976.91 88888.00 2019-02-10 08:14:50.000 41 7882.00 987.30 53976.93 88888.00 2019-02-10 08:14:51.000 41 7881.85 987.36 53976.94 88888.00 2019-02-10 08:14:52.000 41 7881.72 987.43 53976.92 88888.00 2019-02-10 08:14:53.000 41 7881.58 987.49 53976.90 88888.00 2019-02-10 08:14:54.000 41 7881.43 987.54 53976.89 88888.00 2019-02-10 08:14:55.000 41 7881.28 987.59 53976.88 88888.00 2019-02-10 08:14:56.000 41 7881.14 987.67 53976.87 88888.00 2019-02-10 08:14:57.000 41 7881.03 987.76 53976.87 88888.00 2019-02-10 08:14:58.000 41 7880.97 987.89 53976.89 88888.00 2019-02-10 08:14:59.000 41 7880.91 988.02 53976.91 88888.00 2019-02-10 08:15:00.000 41 7880.85 988.14 53976.94 88888.00 2019-02-10 08:15:01.000 41 7880.79 988.26 53976.95 88888.00 2019-02-10 08:15:02.000 41 7880.74 988.41 53976.95 88888.00 2019-02-10 08:15:03.000 41 7880.71 988.59 53976.95 88888.00 2019-02-10 08:15:04.000 41 7880.70 988.78 53976.98 88888.00 2019-02-10 08:15:05.000 41 7880.69 988.96 53977.01 88888.00 2019-02-10 08:15:06.000 41 7880.68 989.14 53977.05 88888.00 2019-02-10 08:15:07.000 41 7880.66 989.31 53977.10 88888.00 2019-02-10 08:15:08.000 41 7880.65 989.47 53977.14 88888.00 2019-02-10 08:15:09.000 41 7880.66 989.64 53977.17 88888.00 2019-02-10 08:15:10.000 41 7880.66 989.82 53977.20 88888.00 2019-02-10 08:15:11.000 41 7880.66 989.97 53977.23 88888.00 2019-02-10 08:15:12.000 41 7880.66 990.07 53977.28 88888.00 2019-02-10 08:15:13.000 41 7880.65 990.16 53977.34 88888.00 2019-02-10 08:15:14.000 41 7880.64 990.21 53977.39 88888.00 2019-02-10 08:15:15.000 41 7880.60 990.22 53977.43 88888.00 2019-02-10 08:15:16.000 41 7880.52 990.21 53977.44 88888.00 2019-02-10 08:15:17.000 41 7880.42 990.18 53977.43 88888.00 2019-02-10 08:15:18.000 41 7880.30 990.13 53977.42 88888.00 2019-02-10 08:15:19.000 41 7880.17 990.06 53977.40 88888.00 2019-02-10 08:15:20.000 41 7880.02 989.98 53977.36 88888.00 2019-02-10 08:15:21.000 41 7879.84 989.89 53977.29 88888.00 2019-02-10 08:15:22.000 41 7879.61 989.75 53977.19 88888.00 2019-02-10 08:15:23.000 41 7879.32 989.58 53977.07 88888.00 2019-02-10 08:15:24.000 41 7878.99 989.37 53976.91 88888.00 2019-02-10 08:15:25.000 41 7878.63 989.18 53976.73 88888.00 2019-02-10 08:15:26.000 41 7878.24 989.02 53976.54 88888.00 2019-02-10 08:15:27.000 41 7877.83 988.86 53976.34 88888.00 2019-02-10 08:15:28.000 41 7877.40 988.66 53976.12 88888.00 2019-02-10 08:15:29.000 41 7876.92 988.47 53975.88 88888.00 2019-02-10 08:15:30.000 41 7876.43 988.29 53975.63 88888.00 2019-02-10 08:15:31.000 41 7875.96 988.13 53975.40 88888.00 2019-02-10 08:15:32.000 41 7875.49 988.02 53975.18 88888.00 2019-02-10 08:15:33.000 41 7875.02 987.90 53974.96 88888.00 2019-02-10 08:15:34.000 41 7874.53 987.76 53974.75 88888.00 2019-02-10 08:15:35.000 41 7874.02 987.62 53974.52 88888.00 2019-02-10 08:15:36.000 41 7873.52 987.52 53974.29 88888.00 2019-02-10 08:15:37.000 41 7873.03 987.41 53974.08 88888.00 2019-02-10 08:15:38.000 41 7872.53 987.30 53973.88 88888.00 2019-02-10 08:15:39.000 41 7872.03 987.18 53973.68 88888.00 2019-02-10 08:15:40.000 41 7871.54 987.05 53973.48 88888.00 2019-02-10 08:15:41.000 41 7871.08 986.93 53973.31 88888.00 2019-02-10 08:15:42.000 41 7870.64 986.81 53973.15 88888.00 2019-02-10 08:15:43.000 41 7870.22 986.69 53973.02 88888.00 2019-02-10 08:15:44.000 41 7869.81 986.58 53972.88 88888.00 2019-02-10 08:15:45.000 41 7869.44 986.49 53972.75 88888.00 2019-02-10 08:15:46.000 41 7869.10 986.42 53972.65 88888.00 2019-02-10 08:15:47.000 41 7868.79 986.34 53972.59 88888.00 2019-02-10 08:15:48.000 41 7868.52 986.31 53972.54 88888.00 2019-02-10 08:15:49.000 41 7868.32 986.35 53972.50 88888.00 2019-02-10 08:15:50.000 41 7868.18 986.45 53972.48 88888.00 2019-02-10 08:15:51.000 41 7868.09 986.60 53972.51 88888.00 2019-02-10 08:15:52.000 41 7868.04 986.78 53972.55 88888.00 2019-02-10 08:15:53.000 41 7868.04 986.98 53972.59 88888.00 2019-02-10 08:15:54.000 41 7868.06 987.21 53972.65 88888.00 2019-02-10 08:15:55.000 41 7868.12 987.45 53972.74 88888.00 2019-02-10 08:15:56.000 41 7868.22 987.71 53972.84 88888.00 2019-02-10 08:15:57.000 41 7868.35 987.97 53972.96 88888.00 2019-02-10 08:15:58.000 41 7868.50 988.22 53973.07 88888.00 2019-02-10 08:15:59.000 41 7868.64 988.46 53973.18 88888.00 2019-02-10 08:16:00.000 41 7868.78 988.69 53973.28 88888.00 2019-02-10 08:16:01.000 41 7868.95 988.90 53973.39 88888.00 2019-02-10 08:16:02.000 41 7869.12 989.08 53973.51 88888.00 2019-02-10 08:16:03.000 41 7869.26 989.24 53973.62 88888.00 2019-02-10 08:16:04.000 41 7869.39 989.39 53973.72 88888.00 2019-02-10 08:16:05.000 41 7869.51 989.51 53973.82 88888.00 2019-02-10 08:16:06.000 41 7869.61 989.58 53973.89 88888.00 2019-02-10 08:16:07.000 41 7869.69 989.62 53973.94 88888.00 2019-02-10 08:16:08.000 41 7869.74 989.62 53974.00 88888.00 2019-02-10 08:16:09.000 41 7869.78 989.60 53974.07 88888.00 2019-02-10 08:16:10.000 41 7869.83 989.58 53974.15 88888.00 2019-02-10 08:16:11.000 41 7869.88 989.55 53974.21 88888.00 2019-02-10 08:16:12.000 41 7869.92 989.49 53974.28 88888.00 2019-02-10 08:16:13.000 41 7869.95 989.43 53974.34 88888.00 2019-02-10 08:16:14.000 41 7869.98 989.39 53974.40 88888.00 2019-02-10 08:16:15.000 41 7870.03 989.36 53974.46 88888.00 2019-02-10 08:16:16.000 41 7870.10 989.33 53974.56 88888.00 2019-02-10 08:16:17.000 41 7870.15 989.31 53974.64 88888.00 2019-02-10 08:16:18.000 41 7870.17 989.28 53974.69 88888.00 2019-02-10 08:16:19.000 41 7870.16 989.24 53974.73 88888.00 2019-02-10 08:16:20.000 41 7870.13 989.21 53974.75 88888.00 2019-02-10 08:16:21.000 41 7870.09 989.21 53974.76 88888.00 2019-02-10 08:16:22.000 41 7870.07 989.22 53974.77 88888.00 2019-02-10 08:16:23.000 41 7870.03 989.22 53974.80 88888.00 2019-02-10 08:16:24.000 41 7869.97 989.23 53974.83 88888.00 2019-02-10 08:16:25.000 41 7869.90 989.26 53974.83 88888.00 2019-02-10 08:16:26.000 41 7869.82 989.29 53974.82 88888.00 2019-02-10 08:16:27.000 41 7869.73 989.32 53974.82 88888.00 2019-02-10 08:16:28.000 41 7869.64 989.37 53974.82 88888.00 2019-02-10 08:16:29.000 41 7869.55 989.43 53974.82 88888.00 2019-02-10 08:16:30.000 41 7869.46 989.52 53974.82 88888.00 2019-02-10 08:16:31.000 41 7869.36 989.61 53974.80 88888.00 2019-02-10 08:16:32.000 41 7869.27 989.71 53974.78 88888.00 2019-02-10 08:16:33.000 41 7869.17 989.80 53974.77 88888.00 2019-02-10 08:16:34.000 41 7869.07 989.90 53974.75 88888.00 2019-02-10 08:16:35.000 41 7868.97 989.98 53974.75 88888.00 2019-02-10 08:16:36.000 41 7868.89 990.07 53974.75 88888.00 2019-02-10 08:16:37.000 41 7868.81 990.20 53974.75 88888.00 2019-02-10 08:16:38.000 41 7868.74 990.32 53974.75 88888.00 2019-02-10 08:16:39.000 41 7868.67 990.41 53974.76 88888.00 2019-02-10 08:16:40.000 41 7868.58 990.46 53974.76 88888.00 2019-02-10 08:16:41.000 41 7868.50 990.49 53974.75 88888.00 2019-02-10 08:16:42.000 41 7868.42 990.51 53974.77 88888.00 2019-02-10 08:16:43.000 41 7868.35 990.53 53974.78 88888.00 2019-02-10 08:16:44.000 41 7868.29 990.54 53974.80 88888.00 2019-02-10 08:16:45.000 41 7868.25 990.55 53974.81 88888.00 2019-02-10 08:16:46.000 41 7868.20 990.53 53974.84 88888.00 2019-02-10 08:16:47.000 41 7868.17 990.49 53974.91 88888.00 2019-02-10 08:16:48.000 41 7868.15 990.45 53974.97 88888.00 2019-02-10 08:16:49.000 41 7868.13 990.41 53975.02 88888.00 2019-02-10 08:16:50.000 41 7868.12 990.39 53975.06 88888.00 2019-02-10 08:16:51.000 41 7868.12 990.34 53975.11 88888.00 2019-02-10 08:16:52.000 41 7868.12 990.30 53975.16 88888.00 2019-02-10 08:16:53.000 41 7868.12 990.28 53975.20 88888.00 2019-02-10 08:16:54.000 41 7868.11 990.27 53975.23 88888.00 2019-02-10 08:16:55.000 41 7868.10 990.28 53975.26 88888.00 2019-02-10 08:16:56.000 41 7868.09 990.29 53975.28 88888.00 2019-02-10 08:16:57.000 41 7868.07 990.32 53975.30 88888.00 2019-02-10 08:16:58.000 41 7868.06 990.36 53975.32 88888.00 2019-02-10 08:16:59.000 41 7868.06 990.41 53975.34 88888.00 2019-02-10 08:17:00.000 41 7868.07 990.50 53975.36 88888.00 2019-02-10 08:17:01.000 41 7868.07 990.61 53975.38 88888.00 2019-02-10 08:17:02.000 41 7868.07 990.71 53975.40 88888.00 2019-02-10 08:17:03.000 41 7868.08 990.83 53975.41 88888.00 2019-02-10 08:17:04.000 41 7868.07 990.95 53975.42 88888.00 2019-02-10 08:17:05.000 41 7868.05 991.09 53975.44 88888.00 2019-02-10 08:17:06.000 41 7868.01 991.24 53975.43 88888.00 2019-02-10 08:17:07.000 41 7867.95 991.40 53975.39 88888.00 2019-02-10 08:17:08.000 41 7867.89 991.54 53975.36 88888.00 2019-02-10 08:17:09.000 41 7867.82 991.72 53975.32 88888.00 2019-02-10 08:17:10.000 41 7867.73 991.93 53975.25 88888.00 2019-02-10 08:17:11.000 41 7867.63 992.13 53975.20 88888.00 2019-02-10 08:17:12.000 41 7867.54 992.34 53975.15 88888.00 2019-02-10 08:17:13.000 41 7867.43 992.53 53975.09 88888.00 2019-02-10 08:17:14.000 41 7867.32 992.74 53975.03 88888.00 2019-02-10 08:17:15.000 41 7867.25 992.96 53975.00 88888.00 2019-02-10 08:17:16.000 41 7867.17 993.17 53974.97 88888.00 2019-02-10 08:17:17.000 41 7867.10 993.37 53974.95 88888.00 2019-02-10 08:17:18.000 41 7867.06 993.58 53974.93 88888.00 2019-02-10 08:17:19.000 41 7867.02 993.76 53974.95 88888.00 2019-02-10 08:17:20.000 41 7867.01 993.91 53974.98 88888.00 2019-02-10 08:17:21.000 41 7867.02 994.05 53975.04 88888.00 2019-02-10 08:17:22.000 41 7867.08 994.18 53975.15 88888.00 2019-02-10 08:17:23.000 41 7867.18 994.29 53975.27 88888.00 2019-02-10 08:17:24.000 41 7867.31 994.40 53975.40 88888.00 2019-02-10 08:17:25.000 41 7867.47 994.48 53975.56 88888.00 2019-02-10 08:17:26.000 41 7867.64 994.55 53975.71 88888.00 2019-02-10 08:17:27.000 41 7867.83 994.61 53975.88 88888.00 2019-02-10 08:17:28.000 41 7868.04 994.65 53976.06 88888.00 2019-02-10 08:17:29.000 41 7868.28 994.69 53976.25 88888.00 2019-02-10 08:17:30.000 41 7868.52 994.70 53976.45 88888.00 2019-02-10 08:17:31.000 41 7868.79 994.69 53976.67 88888.00 2019-02-10 08:17:32.000 41 7869.05 994.67 53976.88 88888.00 2019-02-10 08:17:33.000 41 7869.30 994.65 53977.05 88888.00 2019-02-10 08:17:34.000 41 7869.55 994.62 53977.21 88888.00 2019-02-10 08:17:35.000 41 7869.80 994.58 53977.37 88888.00 2019-02-10 08:17:36.000 41 7870.03 994.53 53977.53 88888.00 2019-02-10 08:17:37.000 41 7870.24 994.48 53977.67 88888.00 2019-02-10 08:17:38.000 41 7870.42 994.39 53977.78 88888.00 2019-02-10 08:17:39.000 41 7870.60 994.32 53977.88 88888.00 2019-02-10 08:17:40.000 41 7870.77 994.26 53977.99 88888.00 2019-02-10 08:17:41.000 41 7870.91 994.19 53978.09 88888.00 2019-02-10 08:17:42.000 41 7871.04 994.10 53978.15 88888.00 2019-02-10 08:17:43.000 41 7871.15 994.03 53978.20 88888.00 2019-02-10 08:17:44.000 41 7871.23 993.94 53978.27 88888.00 2019-02-10 08:17:45.000 41 7871.31 993.86 53978.33 88888.00 2019-02-10 08:17:46.000 41 7871.39 993.80 53978.36 88888.00 2019-02-10 08:17:47.000 41 7871.46 993.75 53978.41 88888.00 2019-02-10 08:17:48.000 41 7871.53 993.72 53978.47 88888.00 2019-02-10 08:17:49.000 41 7871.59 993.70 53978.52 88888.00 2019-02-10 08:17:50.000 41 7871.64 993.67 53978.56 88888.00 2019-02-10 08:17:51.000 41 7871.69 993.66 53978.60 88888.00 2019-02-10 08:17:52.000 41 7871.76 993.68 53978.64 88888.00 2019-02-10 08:17:53.000 41 7871.84 993.71 53978.68 88888.00 2019-02-10 08:17:54.000 41 7871.95 993.76 53978.74 88888.00 2019-02-10 08:17:55.000 41 7872.04 993.81 53978.79 88888.00 2019-02-10 08:17:56.000 41 7872.12 993.86 53978.85 88888.00 2019-02-10 08:17:57.000 41 7872.20 993.91 53978.91 88888.00 2019-02-10 08:17:58.000 41 7872.27 993.96 53978.97 88888.00 2019-02-10 08:17:59.000 41 7872.34 994.00 53979.02 88888.00 2019-02-10 08:18:00.000 41 7872.41 994.04 53979.06 88888.00 2019-02-10 08:18:01.000 41 7872.46 994.06 53979.09 88888.00 2019-02-10 08:18:02.000 41 7872.47 994.08 53979.09 88888.00 2019-02-10 08:18:03.000 41 7872.50 994.10 53979.09 88888.00 2019-02-10 08:18:04.000 41 7872.51 994.13 53979.08 88888.00 2019-02-10 08:18:05.000 41 7872.51 994.15 53979.05 88888.00 2019-02-10 08:18:06.000 41 7872.49 994.19 53979.03 88888.00 2019-02-10 08:18:07.000 41 7872.47 994.21 53978.98 88888.00 2019-02-10 08:18:08.000 41 7872.41 994.23 53978.91 88888.00 2019-02-10 08:18:09.000 41 7872.34 994.25 53978.85 88888.00 2019-02-10 08:18:10.000 41 7872.28 994.27 53978.77 88888.00 2019-02-10 08:18:11.000 41 7872.20 994.28 53978.68 88888.00 2019-02-10 08:18:12.000 41 7872.11 994.30 53978.60 88888.00 2019-02-10 08:18:13.000 41 7872.02 994.35 53978.50 88888.00 2019-02-10 08:18:14.000 41 7871.93 994.40 53978.39 88888.00 2019-02-10 08:18:15.000 41 7871.83 994.46 53978.29 88888.00 2019-02-10 08:18:16.000 41 7871.73 994.54 53978.17 88888.00 2019-02-10 08:18:17.000 41 7871.62 994.60 53978.06 88888.00 2019-02-10 08:18:18.000 41 7871.51 994.67 53977.95 88888.00 2019-02-10 08:18:19.000 41 7871.38 994.74 53977.84 88888.00 2019-02-10 08:18:20.000 41 7871.25 994.84 53977.72 88888.00 2019-02-10 08:18:21.000 41 7871.11 994.93 53977.61 88888.00 2019-02-10 08:18:22.000 41 7870.98 995.03 53977.50 88888.00 2019-02-10 08:18:23.000 41 7870.85 995.14 53977.38 88888.00 2019-02-10 08:18:24.000 41 7870.71 995.25 53977.25 88888.00 2019-02-10 08:18:25.000 41 7870.55 995.36 53977.14 88888.00 2019-02-10 08:18:26.000 41 7870.41 995.47 53977.02 88888.00 2019-02-10 08:18:27.000 41 7870.27 995.58 53976.90 88888.00 2019-02-10 08:18:28.000 41 7870.14 995.68 53976.79 88888.00 2019-02-10 08:18:29.000 41 7870.01 995.79 53976.69 88888.00 2019-02-10 08:18:30.000 41 7869.89 995.89 53976.60 88888.00 2019-02-10 08:18:31.000 41 7869.79 995.98 53976.51 88888.00 2019-02-10 08:18:32.000 41 7869.71 996.07 53976.43 88888.00 2019-02-10 08:18:33.000 41 7869.63 996.15 53976.38 88888.00 2019-02-10 08:18:34.000 41 7869.56 996.23 53976.33 88888.00 2019-02-10 08:18:35.000 41 7869.50 996.29 53976.28 88888.00 2019-02-10 08:18:36.000 41 7869.45 996.37 53976.24 88888.00 2019-02-10 08:18:37.000 41 7869.42 996.43 53976.22 88888.00 2019-02-10 08:18:38.000 41 7869.36 996.48 53976.18 88888.00 2019-02-10 08:18:39.000 41 7869.30 996.49 53976.13 88888.00 2019-02-10 08:18:40.000 41 7869.25 996.50 53976.10 88888.00 2019-02-10 08:18:41.000 41 7869.20 996.50 53976.07 88888.00 2019-02-10 08:18:42.000 41 7869.17 996.50 53976.05 88888.00 2019-02-10 08:18:43.000 41 7869.16 996.50 53976.04 88888.00 2019-02-10 08:18:44.000 41 7869.15 996.49 53976.01 88888.00 2019-02-10 08:18:45.000 41 7869.14 996.45 53976.00 88888.00 2019-02-10 08:18:46.000 41 7869.12 996.41 53975.99 88888.00 2019-02-10 08:18:47.000 41 7869.09 996.36 53975.96 88888.00 2019-02-10 08:18:48.000 41 7869.05 996.32 53975.91 88888.00 2019-02-10 08:18:49.000 41 7868.99 996.30 53975.84 88888.00 2019-02-10 08:18:50.000 41 7868.91 996.25 53975.76 88888.00 2019-02-10 08:18:51.000 41 7868.82 996.17 53975.67 88888.00 2019-02-10 08:18:52.000 41 7868.72 996.10 53975.59 88888.00 2019-02-10 08:18:53.000 41 7868.63 996.03 53975.53 88888.00 2019-02-10 08:18:54.000 41 7868.55 995.96 53975.46 88888.00 2019-02-10 08:18:55.000 41 7868.46 995.90 53975.37 88888.00 2019-02-10 08:18:56.000 41 7868.34 995.82 53975.26 88888.00 2019-02-10 08:18:57.000 41 7868.23 995.71 53975.15 88888.00 2019-02-10 08:18:58.000 41 7868.12 995.61 53975.04 88888.00 2019-02-10 08:18:59.000 41 7868.02 995.51 53974.95 88888.00 2019-02-10 08:19:00.000 41 7867.91 995.40 53974.86 88888.00 2019-02-10 08:19:01.000 41 7867.81 995.29 53974.76 88888.00 2019-02-10 08:19:02.000 41 7867.70 995.17 53974.68 88888.00 2019-02-10 08:19:03.000 41 7867.62 995.04 53974.61 88888.00 2019-02-10 08:19:04.000 41 7867.56 994.90 53974.54 88888.00 2019-02-10 08:19:05.000 41 7867.52 994.77 53974.48 88888.00 2019-02-10 08:19:06.000 41 7867.50 994.62 53974.42 88888.00 2019-02-10 08:19:07.000 41 7867.46 994.48 53974.37 88888.00 2019-02-10 08:19:08.000 41 7867.45 994.35 53974.33 88888.00 2019-02-10 08:19:09.000 41 7867.46 994.20 53974.29 88888.00 2019-02-10 08:19:10.000 41 7867.46 994.03 53974.26 88888.00 2019-02-10 08:19:11.000 41 7867.46 993.86 53974.23 88888.00 2019-02-10 08:19:12.000 41 7867.46 993.69 53974.21 88888.00 2019-02-10 08:19:13.000 41 7867.46 993.50 53974.19 88888.00 2019-02-10 08:19:14.000 41 7867.49 993.31 53974.19 88888.00 2019-02-10 08:19:15.000 41 7867.54 993.13 53974.19 88888.00 2019-02-10 08:19:16.000 41 7867.59 992.96 53974.18 88888.00 2019-02-10 08:19:17.000 41 7867.65 992.80 53974.17 88888.00 2019-02-10 08:19:18.000 41 7867.71 992.63 53974.18 88888.00 2019-02-10 08:19:19.000 41 7867.78 992.45 53974.20 88888.00 2019-02-10 08:19:20.000 41 7867.89 992.29 53974.24 88888.00 2019-02-10 08:19:21.000 41 7868.04 992.17 53974.30 88888.00 2019-02-10 08:19:22.000 41 7868.23 992.08 53974.36 88888.00 2019-02-10 08:19:23.000 41 7868.40 991.99 53974.43 88888.00 2019-02-10 08:19:24.000 41 7868.59 991.88 53974.52 88888.00 2019-02-10 08:19:25.000 41 7868.81 991.72 53974.67 88888.00 2019-02-10 08:19:26.000 41 7869.07 991.54 53974.85 88888.00 2019-02-10 08:19:27.000 41 7869.34 991.34 53975.03 88888.00 2019-02-10 08:19:28.000 41 7869.60 991.15 53975.18 88888.00 2019-02-10 08:19:29.000 41 7869.83 990.97 53975.27 88888.00 2019-02-10 08:19:30.000 41 7870.00 990.80 53975.33 88888.00 2019-02-10 08:19:31.000 41 7870.13 990.64 53975.39 88888.00 2019-02-10 08:19:32.000 41 7870.26 990.53 53975.43 88888.00 2019-02-10 08:19:33.000 41 7870.37 990.44 53975.44 88888.00 2019-02-10 08:19:34.000 41 7870.45 990.35 53975.44 88888.00 2019-02-10 08:19:35.000 41 7870.52 990.26 53975.46 88888.00 2019-02-10 08:19:36.000 41 7870.58 990.15 53975.48 88888.00 2019-02-10 08:19:37.000 41 7870.63 990.04 53975.49 88888.00 2019-02-10 08:19:38.000 41 7870.69 989.94 53975.53 88888.00 2019-02-10 08:19:39.000 41 7870.72 989.82 53975.57 88888.00 2019-02-10 08:19:40.000 41 7870.73 989.68 53975.60 88888.00 2019-02-10 08:19:41.000 41 7870.76 989.53 53975.63 88888.00 2019-02-10 08:19:42.000 41 7870.78 989.40 53975.66 88888.00 2019-02-10 08:19:43.000 41 7870.78 989.27 53975.70 88888.00 2019-02-10 08:19:44.000 41 7870.77 989.14 53975.73 88888.00 2019-02-10 08:19:45.000 41 7870.76 988.99 53975.77 88888.00 2019-02-10 08:19:46.000 41 7870.73 988.84 53975.81 88888.00 2019-02-10 08:19:47.000 41 7870.70 988.71 53975.84 88888.00 2019-02-10 08:19:48.000 41 7870.68 988.60 53975.85 88888.00 2019-02-10 08:19:49.000 41 7870.65 988.49 53975.88 88888.00 2019-02-10 08:19:50.000 41 7870.63 988.39 53975.92 88888.00 2019-02-10 08:19:51.000 41 7870.62 988.29 53975.96 88888.00 2019-02-10 08:19:52.000 41 7870.62 988.20 53976.01 88888.00 2019-02-10 08:19:53.000 41 7870.63 988.08 53976.07 88888.00 2019-02-10 08:19:54.000 41 7870.65 987.96 53976.12 88888.00 2019-02-10 08:19:55.000 41 7870.69 987.84 53976.19 88888.00 2019-02-10 08:19:56.000 41 7870.75 987.70 53976.29 88888.00 2019-02-10 08:19:57.000 41 7870.81 987.54 53976.39 88888.00 2019-02-10 08:19:58.000 41 7870.89 987.38 53976.48 88888.00 2019-02-10 08:19:59.000 41 7870.97 987.22 53976.57 88888.00 2019-02-10 08:20:00.000 41 7871.04 987.04 53976.66 88888.00 2019-02-10 08:20:01.000 41 7871.10 986.87 53976.74 88888.00 2019-02-10 08:20:02.000 41 7871.18 986.69 53976.82 88888.00 2019-02-10 08:20:03.000 41 7871.28 986.51 53976.91 88888.00 2019-02-10 08:20:04.000 41 7871.38 986.35 53976.98 88888.00 2019-02-10 08:20:05.000 41 7871.45 986.18 53977.02 88888.00 2019-02-10 08:20:06.000 41 7871.49 986.00 53977.06 88888.00 2019-02-10 08:20:07.000 41 7871.52 985.82 53977.10 88888.00 2019-02-10 08:20:08.000 41 7871.58 985.65 53977.14 88888.00 2019-02-10 08:20:09.000 41 7871.63 985.49 53977.18 88888.00 2019-02-10 08:20:10.000 41 7871.66 985.35 53977.19 88888.00 2019-02-10 08:20:11.000 41 7871.67 985.24 53977.20 88888.00 2019-02-10 08:20:12.000 41 7871.66 985.13 53977.20 88888.00 2019-02-10 08:20:13.000 41 7871.65 985.02 53977.18 88888.00 2019-02-10 08:20:14.000 41 7871.64 984.93 53977.16 88888.00 2019-02-10 08:20:15.000 41 7871.63 984.88 53977.14 88888.00 2019-02-10 08:20:16.000 41 7871.61 984.87 53977.12 88888.00 2019-02-10 08:20:17.000 41 7871.60 984.87 53977.10 88888.00 2019-02-10 08:20:18.000 41 7871.59 984.89 53977.08 88888.00 2019-02-10 08:20:19.000 41 7871.59 984.93 53977.08 88888.00 2019-02-10 08:20:20.000 41 7871.63 984.99 53977.10 88888.00 2019-02-10 08:20:21.000 41 7871.67 985.08 53977.12 88888.00 2019-02-10 08:20:22.000 41 7871.71 985.17 53977.14 88888.00 2019-02-10 08:20:23.000 41 7871.75 985.25 53977.17 88888.00 2019-02-10 08:20:24.000 41 7871.78 985.32 53977.22 88888.00 2019-02-10 08:20:25.000 41 7871.82 985.40 53977.28 88888.00 2019-02-10 08:20:26.000 41 7871.89 985.50 53977.32 88888.00 2019-02-10 08:20:27.000 41 7871.96 985.65 53977.36 88888.00 2019-02-10 08:20:28.000 41 7872.04 985.80 53977.41 88888.00 2019-02-10 08:20:29.000 41 7872.09 985.92 53977.45 88888.00 2019-02-10 08:20:30.000 41 7872.13 986.03 53977.49 88888.00 2019-02-10 08:20:31.000 41 7872.15 986.11 53977.51 88888.00 2019-02-10 08:20:32.000 41 7872.15 986.18 53977.49 88888.00 2019-02-10 08:20:33.000 41 7872.14 986.24 53977.46 88888.00 2019-02-10 08:20:34.000 41 7872.11 986.28 53977.44 88888.00 2019-02-10 08:20:35.000 41 7872.05 986.30 53977.41 88888.00 2019-02-10 08:20:36.000 41 7871.95 986.33 53977.34 88888.00 2019-02-10 08:20:37.000 41 7871.85 986.35 53977.25 88888.00 2019-02-10 08:20:38.000 41 7871.75 986.34 53977.17 88888.00 2019-02-10 08:20:39.000 41 7871.63 986.33 53977.10 88888.00 2019-02-10 08:20:40.000 41 7871.51 986.32 53977.01 88888.00 2019-02-10 08:20:41.000 41 7871.37 986.29 53976.92 88888.00 2019-02-10 08:20:42.000 41 7871.22 986.26 53976.82 88888.00 2019-02-10 08:20:43.000 41 7871.09 986.23 53976.71 88888.00 2019-02-10 08:20:44.000 41 7870.95 986.18 53976.63 88888.00 2019-02-10 08:20:45.000 41 7870.82 986.13 53976.57 88888.00 2019-02-10 08:20:46.000 41 7870.71 986.07 53976.49 88888.00 2019-02-10 08:20:47.000 41 7870.59 986.02 53976.41 88888.00 2019-02-10 08:20:48.000 41 7870.49 985.97 53976.36 88888.00 2019-02-10 08:20:49.000 41 7870.41 985.92 53976.32 88888.00 2019-02-10 08:20:50.000 41 7870.35 985.88 53976.27 88888.00 2019-02-10 08:20:51.000 41 7870.30 985.85 53976.21 88888.00 2019-02-10 08:20:52.000 41 7870.26 985.83 53976.18 88888.00 2019-02-10 08:20:53.000 41 7870.24 985.77 53976.18 88888.00 2019-02-10 08:20:54.000 41 7870.25 985.72 53976.17 88888.00 2019-02-10 08:20:55.000 41 7870.27 985.67 53976.16 88888.00 2019-02-10 08:20:56.000 41 7870.30 985.59 53976.17 88888.00 2019-02-10 08:20:57.000 41 7870.34 985.49 53976.21 88888.00 2019-02-10 08:20:58.000 41 7870.41 985.39 53976.26 88888.00 2019-02-10 08:20:59.000 41 7870.51 985.27 53976.31 88888.00 2019-02-10 08:21:00.000 41 7870.60 985.17 53976.37 88888.00 2019-02-10 08:21:01.000 41 7870.70 985.07 53976.43 88888.00 2019-02-10 08:21:02.000 41 7870.81 984.97 53976.50 88888.00 2019-02-10 08:21:03.000 41 7870.94 984.88 53976.57 88888.00 2019-02-10 08:21:04.000 41 7871.06 984.81 53976.63 88888.00 2019-02-10 08:21:05.000 41 7871.16 984.76 53976.67 88888.00 2019-02-10 08:21:06.000 41 7871.27 984.71 53976.71 88888.00 2019-02-10 08:21:07.000 41 7871.38 984.66 53976.75 88888.00 2019-02-10 08:21:08.000 41 7871.49 984.64 53976.79 88888.00 2019-02-10 08:21:09.000 41 7871.59 984.64 53976.83 88888.00 2019-02-10 08:21:10.000 41 7871.71 984.63 53976.88 88888.00 2019-02-10 08:21:11.000 41 7871.83 984.64 53976.94 88888.00 2019-02-10 08:21:12.000 41 7871.93 984.65 53977.00 88888.00 2019-02-10 08:21:13.000 41 7872.05 984.65 53977.05 88888.00 2019-02-10 08:21:14.000 41 7872.18 984.66 53977.12 88888.00 2019-02-10 08:21:15.000 41 7872.31 984.67 53977.20 88888.00 2019-02-10 08:21:16.000 41 7872.42 984.70 53977.26 88888.00 2019-02-10 08:21:17.000 41 7872.53 984.73 53977.32 88888.00 2019-02-10 08:21:18.000 41 7872.63 984.79 53977.38 88888.00 2019-02-10 08:21:19.000 41 7872.73 984.86 53977.43 88888.00 2019-02-10 08:21:20.000 41 7872.83 984.91 53977.48 88888.00 2019-02-10 08:21:21.000 41 7872.91 984.96 53977.52 88888.00 2019-02-10 08:21:22.000 41 7872.96 985.01 53977.56 88888.00 2019-02-10 08:21:23.000 41 7873.01 985.06 53977.59 88888.00 2019-02-10 08:21:24.000 41 7873.04 985.14 53977.63 88888.00 2019-02-10 08:21:25.000 41 7873.04 985.23 53977.66 88888.00 2019-02-10 08:21:26.000 41 7873.06 985.33 53977.70 88888.00 2019-02-10 08:21:27.000 41 7873.10 985.44 53977.74 88888.00 2019-02-10 08:21:28.000 41 7873.14 985.56 53977.79 88888.00 2019-02-10 08:21:29.000 41 7873.18 985.71 53977.84 88888.00 2019-02-10 08:21:30.000 41 7873.22 985.86 53977.87 88888.00 2019-02-10 08:21:31.000 41 7873.25 986.04 53977.89 88888.00 2019-02-10 08:21:32.000 41 7873.27 986.23 53977.91 88888.00 2019-02-10 08:21:33.000 41 7873.28 986.42 53977.91 88888.00 2019-02-10 08:21:34.000 41 7873.29 986.62 53977.91 88888.00 2019-02-10 08:21:35.000 41 7873.29 986.80 53977.92 88888.00 2019-02-10 08:21:36.000 41 7873.28 987.01 53977.91 88888.00 2019-02-10 08:21:37.000 41 7873.25 987.22 53977.89 88888.00 2019-02-10 08:21:38.000 41 7873.22 987.42 53977.89 88888.00 2019-02-10 08:21:39.000 41 7873.19 987.61 53977.89 88888.00 2019-02-10 08:21:40.000 41 7873.13 987.80 53977.89 88888.00 2019-02-10 08:21:41.000 41 7873.08 987.98 53977.89 88888.00 2019-02-10 08:21:42.000 41 7873.03 988.16 53977.86 88888.00 2019-02-10 08:21:43.000 41 7872.98 988.33 53977.84 88888.00 2019-02-10 08:21:44.000 41 7872.92 988.52 53977.84 88888.00 2019-02-10 08:21:45.000 41 7872.87 988.72 53977.85 88888.00 2019-02-10 08:21:46.000 41 7872.82 988.91 53977.86 88888.00 2019-02-10 08:21:47.000 41 7872.76 989.08 53977.84 88888.00 2019-02-10 08:21:48.000 41 7872.70 989.27 53977.84 88888.00 2019-02-10 08:21:49.000 41 7872.64 989.48 53977.84 88888.00 2019-02-10 08:21:50.000 41 7872.57 989.69 53977.85 88888.00 2019-02-10 08:21:51.000 41 7872.51 989.90 53977.85 88888.00 2019-02-10 08:21:52.000 41 7872.47 990.14 53977.84 88888.00 2019-02-10 08:21:53.000 41 7872.43 990.42 53977.83 88888.00 2019-02-10 08:21:54.000 41 7872.36 990.71 53977.82 88888.00 2019-02-10 08:21:55.000 41 7872.28 990.99 53977.80 88888.00 2019-02-10 08:21:56.000 41 7872.21 991.26 53977.77 88888.00 2019-02-10 08:21:57.000 41 7872.10 991.52 53977.72 88888.00 2019-02-10 08:21:58.000 41 7871.96 991.78 53977.64 88888.00 2019-02-10 08:21:59.000 41 7871.80 992.03 53977.55 88888.00 2019-02-10 08:22:00.000 41 7871.62 992.27 53977.45 88888.00 2019-02-10 08:22:01.000 41 7871.41 992.53 53977.34 88888.00 2019-02-10 08:22:02.000 41 7871.18 992.78 53977.20 88888.00 2019-02-10 08:22:03.000 41 7870.94 993.04 53977.04 88888.00 2019-02-10 08:22:04.000 41 7870.66 993.30 53976.89 88888.00 2019-02-10 08:22:05.000 41 7870.36 993.55 53976.71 88888.00 2019-02-10 08:22:06.000 41 7870.04 993.79 53976.52 88888.00 2019-02-10 08:22:07.000 41 7869.72 994.05 53976.32 88888.00 2019-02-10 08:22:08.000 41 7869.37 994.31 53976.12 88888.00 2019-02-10 08:22:09.000 41 7869.02 994.56 53975.92 88888.00 2019-02-10 08:22:10.000 41 7868.67 994.81 53975.73 88888.00 2019-02-10 08:22:11.000 41 7868.32 995.06 53975.55 88888.00 2019-02-10 08:22:12.000 41 7867.97 995.31 53975.35 88888.00 2019-02-10 08:22:13.000 41 7867.62 995.54 53975.16 88888.00 2019-02-10 08:22:14.000 41 7867.26 995.77 53974.97 88888.00 2019-02-10 08:22:15.000 41 7866.92 996.00 53974.81 88888.00 2019-02-10 08:22:16.000 41 7866.61 996.22 53974.66 88888.00 2019-02-10 08:22:17.000 41 7866.31 996.43 53974.53 88888.00 2019-02-10 08:22:18.000 41 7866.04 996.63 53974.42 88888.00 2019-02-10 08:22:19.000 41 7865.78 996.79 53974.32 88888.00 2019-02-10 08:22:20.000 41 7865.52 996.94 53974.23 88888.00 2019-02-10 08:22:21.000 41 7865.29 997.10 53974.18 88888.00 2019-02-10 08:22:22.000 41 7865.06 997.26 53974.12 88888.00 2019-02-10 08:22:23.000 41 7864.82 997.40 53974.04 88888.00 2019-02-10 08:22:24.000 41 7864.59 997.53 53973.95 88888.00 2019-02-10 08:22:25.000 41 7864.34 997.62 53973.86 88888.00 2019-02-10 08:22:26.000 41 7864.06 997.68 53973.75 88888.00 2019-02-10 08:22:27.000 41 7863.77 997.75 53973.64 88888.00 2019-02-10 08:22:28.000 41 7863.48 997.84 53973.55 88888.00 2019-02-10 08:22:29.000 41 7863.20 997.92 53973.46 88888.00 2019-02-10 08:22:30.000 41 7862.92 998.00 53973.37 88888.00 2019-02-10 08:22:31.000 41 7862.63 998.10 53973.26 88888.00 2019-02-10 08:22:32.000 41 7862.34 998.21 53973.17 88888.00 2019-02-10 08:22:33.000 41 7862.07 998.29 53973.11 88888.00 2019-02-10 08:22:34.000 41 7861.81 998.34 53973.07 88888.00 2019-02-10 08:22:35.000 41 7861.57 998.39 53973.03 88888.00 2019-02-10 08:22:36.000 41 7861.36 998.45 53973.01 88888.00 2019-02-10 08:22:37.000 41 7861.17 998.50 53973.02 88888.00 2019-02-10 08:22:38.000 41 7861.00 998.59 53973.02 88888.00 2019-02-10 08:22:39.000 41 7860.87 998.71 53973.02 88888.00 2019-02-10 08:22:40.000 41 7860.77 998.88 53973.04 88888.00 2019-02-10 08:22:41.000 41 7860.71 999.05 53973.08 88888.00 2019-02-10 08:22:42.000 41 7860.71 999.23 53973.16 88888.00 2019-02-10 08:22:43.000 41 7860.76 999.44 53973.28 88888.00 2019-02-10 08:22:44.000 41 7860.85 999.66 53973.40 88888.00 2019-02-10 08:22:45.000 41 7860.97 999.88 53973.52 88888.00 2019-02-10 08:22:46.000 41 7861.09 1000.11 53973.62 88888.00 2019-02-10 08:22:47.000 41 7861.25 1000.35 53973.75 88888.00 2019-02-10 08:22:48.000 41 7861.43 1000.62 53973.91 88888.00 2019-02-10 08:22:49.000 41 7861.65 1000.90 53974.07 88888.00 2019-02-10 08:22:50.000 41 7861.86 1001.19 53974.20 88888.00 2019-02-10 08:22:51.000 41 7862.06 1001.49 53974.32 88888.00 2019-02-10 08:22:52.000 41 7862.26 1001.81 53974.43 88888.00 2019-02-10 08:22:53.000 41 7862.46 1002.16 53974.54 88888.00 2019-02-10 08:22:54.000 41 7862.65 1002.49 53974.64 88888.00 2019-02-10 08:22:55.000 41 7862.82 1002.79 53974.73 88888.00 2019-02-10 08:22:56.000 41 7862.98 1003.08 53974.80 88888.00 2019-02-10 08:22:57.000 41 7863.10 1003.34 53974.85 88888.00 2019-02-10 08:22:58.000 41 7863.19 1003.59 53974.89 88888.00 2019-02-10 08:22:59.000 41 7863.24 1003.82 53974.93 88888.00 2019-02-10 08:23:00.000 41 7863.28 1004.03 53974.96 88888.00 2019-02-10 08:23:01.000 41 7863.29 1004.21 53974.98 88888.00 2019-02-10 08:23:02.000 41 7863.28 1004.37 53974.99 88888.00 2019-02-10 08:23:03.000 41 7863.24 1004.53 53974.98 88888.00 2019-02-10 08:23:04.000 41 7863.18 1004.66 53974.96 88888.00 2019-02-10 08:23:05.000 41 7863.08 1004.79 53974.94 88888.00 2019-02-10 08:23:06.000 41 7862.94 1004.90 53974.90 88888.00 2019-02-10 08:23:07.000 41 7862.75 1005.01 53974.82 88888.00 2019-02-10 08:23:08.000 41 7862.51 1005.13 53974.70 88888.00 2019-02-10 08:23:09.000 41 7862.24 1005.28 53974.57 88888.00 2019-02-10 08:23:10.000 41 7861.95 1005.43 53974.42 88888.00 2019-02-10 08:23:11.000 41 7861.63 1005.58 53974.26 88888.00 2019-02-10 08:23:12.000 41 7861.25 1005.73 53974.07 88888.00 2019-02-10 08:23:13.000 41 7860.85 1005.86 53973.86 88888.00 2019-02-10 08:23:14.000 41 7860.44 1005.99 53973.66 88888.00 2019-02-10 08:23:15.000 41 7860.00 1006.09 53973.47 88888.00 2019-02-10 08:23:16.000 41 7859.55 1006.18 53973.28 88888.00 2019-02-10 08:23:17.000 41 7859.11 1006.29 53973.08 88888.00 2019-02-10 08:23:18.000 41 7858.67 1006.41 53972.88 88888.00 2019-02-10 08:23:19.000 41 7858.23 1006.51 53972.68 88888.00 2019-02-10 08:23:20.000 41 7857.78 1006.60 53972.46 88888.00 2019-02-10 08:23:21.000 41 7857.31 1006.67 53972.25 88888.00 2019-02-10 08:23:22.000 41 7856.84 1006.74 53972.05 88888.00 2019-02-10 08:23:23.000 41 7856.39 1006.81 53971.85 88888.00 2019-02-10 08:23:24.000 41 7855.93 1006.88 53971.67 88888.00 2019-02-10 08:23:25.000 41 7855.49 1006.95 53971.48 88888.00 2019-02-10 08:23:26.000 41 7855.06 1007.02 53971.28 88888.00 2019-02-10 08:23:27.000 41 7854.63 1007.08 53971.09 88888.00 2019-02-10 08:23:28.000 41 7854.21 1007.14 53970.91 88888.00 2019-02-10 08:23:29.000 41 7853.79 1007.21 53970.73 88888.00 2019-02-10 08:23:30.000 41 7853.40 1007.29 53970.57 88888.00 2019-02-10 08:23:31.000 41 7853.03 1007.36 53970.41 88888.00 2019-02-10 08:23:32.000 41 7852.68 1007.40 53970.25 88888.00 2019-02-10 08:23:33.000 41 7852.31 1007.44 53970.09 88888.00 2019-02-10 08:23:34.000 41 7851.93 1007.47 53969.92 88888.00 2019-02-10 08:23:35.000 41 7851.56 1007.49 53969.75 88888.00 2019-02-10 08:23:36.000 41 7851.21 1007.51 53969.57 88888.00 2019-02-10 08:23:37.000 41 7850.86 1007.50 53969.40 88888.00 2019-02-10 08:23:38.000 41 7850.50 1007.50 53969.23 88888.00 2019-02-10 08:23:39.000 41 7850.16 1007.51 53969.06 88888.00 2019-02-10 08:23:40.000 41 7849.83 1007.51 53968.89 88888.00 2019-02-10 08:23:41.000 41 7849.49 1007.53 53968.72 88888.00 2019-02-10 08:23:42.000 41 7849.15 1007.56 53968.55 88888.00 2019-02-10 08:23:43.000 41 7848.80 1007.59 53968.38 88888.00 2019-02-10 08:23:44.000 41 7848.44 1007.65 53968.18 88888.00 2019-02-10 08:23:45.000 41 7848.08 1007.73 53967.95 88888.00 2019-02-10 08:23:46.000 41 7847.72 1007.83 53967.72 88888.00 2019-02-10 08:23:47.000 41 7847.36 1007.92 53967.50 88888.00 2019-02-10 08:23:48.000 41 7847.01 1008.01 53967.29 88888.00 2019-02-10 08:23:49.000 41 7846.66 1008.09 53967.09 88888.00 2019-02-10 08:23:50.000 41 7846.33 1008.16 53966.92 88888.00 2019-02-10 08:23:51.000 41 7846.01 1008.22 53966.77 88888.00 2019-02-10 08:23:52.000 41 7845.70 1008.28 53966.62 88888.00 2019-02-10 08:23:53.000 41 7845.40 1008.32 53966.48 88888.00 2019-02-10 08:23:54.000 41 7845.14 1008.35 53966.35 88888.00 2019-02-10 08:23:55.000 41 7844.89 1008.39 53966.25 88888.00 2019-02-10 08:23:56.000 41 7844.66 1008.45 53966.18 88888.00 2019-02-10 08:23:57.000 41 7844.45 1008.52 53966.12 88888.00 2019-02-10 08:23:58.000 41 7844.26 1008.60 53966.06 88888.00 2019-02-10 08:23:59.000 41 7844.06 1008.68 53966.00 88888.00 2019-02-10 08:24:00.000 41 7843.87 1008.78 53965.95 88888.00 2019-02-10 08:24:01.000 41 7843.69 1008.88 53965.89 88888.00 2019-02-10 08:24:02.000 41 7843.51 1008.97 53965.85 88888.00 2019-02-10 08:24:03.000 41 7843.33 1009.07 53965.82 88888.00 2019-02-10 08:24:04.000 41 7843.16 1009.16 53965.77 88888.00 2019-02-10 08:24:05.000 41 7842.98 1009.23 53965.73 88888.00 2019-02-10 08:24:06.000 41 7842.78 1009.33 53965.68 88888.00 2019-02-10 08:24:07.000 41 7842.60 1009.43 53965.64 88888.00 2019-02-10 08:24:08.000 41 7842.44 1009.51 53965.61 88888.00 2019-02-10 08:24:09.000 41 7842.27 1009.57 53965.59 88888.00 2019-02-10 08:24:10.000 41 7842.10 1009.65 53965.55 88888.00 2019-02-10 08:24:11.000 41 7841.92 1009.72 53965.52 88888.00 2019-02-10 08:24:12.000 41 7841.73 1009.77 53965.47 88888.00 2019-02-10 08:24:13.000 41 7841.54 1009.83 53965.41 88888.00 2019-02-10 08:24:14.000 41 7841.36 1009.90 53965.36 88888.00 2019-02-10 08:24:15.000 41 7841.19 1009.96 53965.31 88888.00 2019-02-10 08:24:16.000 41 7841.05 1010.03 53965.28 88888.00 2019-02-10 08:24:17.000 41 7840.94 1010.11 53965.28 88888.00 2019-02-10 08:24:18.000 41 7840.85 1010.23 53965.29 88888.00 2019-02-10 08:24:19.000 41 7840.78 1010.34 53965.29 88888.00 2019-02-10 08:24:20.000 41 7840.71 1010.44 53965.30 88888.00 2019-02-10 08:24:21.000 41 7840.67 1010.56 53965.32 88888.00 2019-02-10 08:24:22.000 41 7840.65 1010.68 53965.36 88888.00 2019-02-10 08:24:23.000 41 7840.64 1010.81 53965.39 88888.00 2019-02-10 08:24:24.000 41 7840.64 1010.94 53965.43 88888.00 2019-02-10 08:24:25.000 41 7840.64 1011.10 53965.44 88888.00 2019-02-10 08:24:26.000 41 7840.62 1011.28 53965.42 88888.00 2019-02-10 08:24:27.000 41 7840.56 1011.45 53965.38 88888.00 2019-02-10 08:24:28.000 41 7840.45 1011.58 53965.30 88888.00 2019-02-10 08:24:29.000 41 7840.29 1011.65 53965.21 88888.00 2019-02-10 08:24:30.000 41 7840.08 1011.68 53965.11 88888.00 2019-02-10 08:24:31.000 41 7839.81 1011.66 53964.98 88888.00 2019-02-10 08:24:32.000 41 7839.49 1011.62 53964.81 88888.00 2019-02-10 08:24:33.000 41 7839.14 1011.56 53964.64 88888.00 2019-02-10 08:24:34.000 41 7838.81 1011.50 53964.52 88888.00 2019-02-10 08:24:35.000 41 7838.51 1011.45 53964.43 88888.00 2019-02-10 08:24:36.000 41 7838.24 1011.39 53964.37 88888.00 2019-02-10 08:24:37.000 41 7837.99 1011.35 53964.32 88888.00 2019-02-10 08:24:38.000 41 7837.76 1011.31 53964.31 88888.00 2019-02-10 08:24:39.000 41 7837.53 1011.26 53964.29 88888.00 2019-02-10 08:24:40.000 41 7837.27 1011.24 53964.25 88888.00 2019-02-10 08:24:41.000 41 7837.01 1011.26 53964.19 88888.00 2019-02-10 08:24:42.000 41 7836.77 1011.32 53964.13 88888.00 2019-02-10 08:24:43.000 41 7836.51 1011.42 53964.04 88888.00 2019-02-10 08:24:44.000 41 7836.24 1011.55 53963.95 88888.00 2019-02-10 08:24:45.000 41 7835.99 1011.70 53963.88 88888.00 2019-02-10 08:24:46.000 41 7835.74 1011.84 53963.80 88888.00 2019-02-10 08:24:47.000 41 7835.48 1011.99 53963.70 88888.00 2019-02-10 08:24:48.000 41 7835.19 1012.24 53963.54 88888.00 2019-02-10 08:24:49.000 41 7834.88 1012.63 53963.28 88888.00 2019-02-10 08:24:50.000 41 7834.61 1013.14 53963.02 88888.00 2019-02-10 08:24:51.000 41 7834.39 1013.71 53962.81 88888.00 2019-02-10 08:24:52.000 41 7834.21 1014.31 53962.65 88888.00 2019-02-10 08:24:53.000 41 7834.07 1014.91 53962.53 88888.00 2019-02-10 08:24:54.000 41 7833.94 1015.44 53962.44 88888.00 2019-02-10 08:24:55.000 41 7833.82 1015.85 53962.38 88888.00 2019-02-10 08:24:56.000 41 7833.73 1016.06 53962.38 88888.00 2019-02-10 08:24:57.000 41 7833.62 1016.12 53962.39 88888.00 2019-02-10 08:24:58.000 41 7833.47 1016.07 53962.37 88888.00 2019-02-10 08:24:59.000 41 7833.30 1015.96 53962.33 88888.00 2019-02-10 08:25:00.000 41 7833.11 1015.82 53962.27 88888.00 2019-02-10 08:25:01.000 41 7832.92 1015.64 53962.22 88888.00 2019-02-10 08:25:02.000 41 7832.75 1015.45 53962.19 88888.00 2019-02-10 08:25:03.000 41 7832.55 1015.24 53962.13 88888.00 2019-02-10 08:25:04.000 41 7832.37 1015.03 53962.07 88888.00 2019-02-10 08:25:05.000 41 7832.21 1014.81 53962.04 88888.00 2019-02-10 08:25:06.000 41 7832.06 1014.59 53962.00 88888.00 2019-02-10 08:25:07.000 41 7831.94 1014.37 53961.98 88888.00 2019-02-10 08:25:08.000 41 7831.84 1014.16 53961.97 88888.00 2019-02-10 08:25:09.000 41 7831.75 1013.97 53961.95 88888.00 2019-02-10 08:25:10.000 41 7831.67 1013.79 53961.91 88888.00 2019-02-10 08:25:11.000 41 7831.61 1013.59 53961.91 88888.00 2019-02-10 08:25:12.000 41 7831.59 1013.38 53961.95 88888.00 2019-02-10 08:25:13.000 41 7831.60 1013.17 53962.00 88888.00 2019-02-10 08:25:14.000 41 7831.59 1012.92 53962.05 88888.00 2019-02-10 08:25:15.000 41 7831.58 1012.62 53962.12 88888.00 2019-02-10 08:25:16.000 41 7831.60 1012.32 53962.21 88888.00 2019-02-10 08:25:17.000 41 7831.65 1012.05 53962.34 88888.00 2019-02-10 08:25:18.000 41 7831.72 1011.80 53962.46 88888.00 2019-02-10 08:25:19.000 41 7831.77 1011.55 53962.57 88888.00 2019-02-10 08:25:20.000 41 7831.82 1011.33 53962.66 88888.00 2019-02-10 08:25:21.000 41 7831.89 1011.15 53962.76 88888.00 2019-02-10 08:25:22.000 41 7831.97 1011.01 53962.85 88888.00 2019-02-10 08:25:23.000 41 7832.05 1010.89 53962.94 88888.00 2019-02-10 08:25:24.000 41 7832.15 1010.78 53963.03 88888.00 2019-02-10 08:25:25.000 41 7832.22 1010.70 53963.09 88888.00 2019-02-10 08:25:26.000 41 7832.25 1010.62 53963.09 88888.00 2019-02-10 08:25:27.000 41 7832.22 1010.52 53963.04 88888.00 2019-02-10 08:25:28.000 41 7832.15 1010.45 53962.94 88888.00 2019-02-10 08:25:29.000 41 7832.01 1010.43 53962.74 88888.00 2019-02-10 08:25:30.000 41 7831.84 1010.45 53962.52 88888.00 2019-02-10 08:25:31.000 41 7831.71 1010.49 53962.33 88888.00 2019-02-10 08:25:32.000 41 7831.61 1010.55 53962.18 88888.00 2019-02-10 08:25:33.000 41 7831.57 1010.61 53962.08 88888.00 2019-02-10 08:25:34.000 41 7831.61 1010.71 53962.07 88888.00 2019-02-10 08:25:35.000 41 7831.69 1010.82 53962.11 88888.00 2019-02-10 08:25:36.000 41 7831.82 1010.93 53962.18 88888.00 2019-02-10 08:25:37.000 41 7831.99 1011.02 53962.25 88888.00 2019-02-10 08:25:38.000 41 7832.13 1011.08 53962.30 88888.00 2019-02-10 08:25:39.000 41 7832.27 1011.13 53962.34 88888.00 2019-02-10 08:25:40.000 41 7832.42 1011.16 53962.36 88888.00 2019-02-10 08:25:41.000 41 7832.55 1011.14 53962.38 88888.00 2019-02-10 08:25:42.000 41 7832.66 1011.07 53962.40 88888.00 2019-02-10 08:25:43.000 41 7832.76 1010.96 53962.41 88888.00 2019-02-10 08:25:44.000 41 7832.85 1010.84 53962.39 88888.00 2019-02-10 08:25:45.000 41 7832.95 1010.69 53962.38 88888.00 2019-02-10 08:25:46.000 41 7833.10 1010.52 53962.41 88888.00 2019-02-10 08:25:47.000 41 7833.28 1010.33 53962.45 88888.00 2019-02-10 08:25:48.000 41 7833.49 1010.16 53962.49 88888.00 2019-02-10 08:25:49.000 41 7833.77 1009.99 53962.56 88888.00 2019-02-10 08:25:50.000 41 7834.09 1009.82 53962.68 88888.00 2019-02-10 08:25:51.000 41 7834.46 1009.63 53962.84 88888.00 2019-02-10 08:25:52.000 41 7834.85 1009.43 53963.00 88888.00 2019-02-10 08:25:53.000 41 7835.27 1009.25 53963.13 88888.00 2019-02-10 08:25:54.000 41 7835.73 1009.14 53963.28 88888.00 2019-02-10 08:25:55.000 41 7836.26 1009.05 53963.50 88888.00 2019-02-10 08:25:56.000 41 7836.84 1008.94 53963.76 88888.00 2019-02-10 08:25:57.000 41 7837.42 1008.81 53964.01 88888.00 2019-02-10 08:25:58.000 41 7837.99 1008.69 53964.27 88888.00 2019-02-10 08:25:59.000 41 7838.59 1008.58 53964.55 88888.00 2019-02-10 08:26:00.000 41 7839.19 1008.48 53964.81 88888.00 2019-02-10 08:26:01.000 41 7839.78 1008.36 53965.08 88888.00 2019-02-10 08:26:02.000 41 7840.36 1008.24 53965.35 88888.00 2019-02-10 08:26:03.000 41 7840.92 1008.14 53965.59 88888.00 2019-02-10 08:26:04.000 41 7841.46 1008.09 53965.82 88888.00 2019-02-10 08:26:05.000 41 7842.01 1008.09 53966.06 88888.00 2019-02-10 08:26:06.000 41 7842.58 1008.15 53966.30 88888.00 2019-02-10 08:26:07.000 41 7843.11 1008.24 53966.52 88888.00 2019-02-10 08:26:08.000 41 7843.62 1008.34 53966.73 88888.00 2019-02-10 08:26:09.000 41 7844.14 1008.44 53966.93 88888.00 2019-02-10 08:26:10.000 41 7844.63 1008.56 53967.14 88888.00 2019-02-10 08:26:11.000 41 7845.10 1008.67 53967.36 88888.00 2019-02-10 08:26:12.000 41 7845.58 1008.75 53967.58 88888.00 2019-02-10 08:26:13.000 41 7846.04 1008.80 53967.79 88888.00 2019-02-10 08:26:14.000 41 7846.48 1008.88 53967.96 88888.00 2019-02-10 08:26:15.000 41 7846.90 1008.99 53968.11 88888.00 2019-02-10 08:26:16.000 41 7847.31 1009.08 53968.26 88888.00 2019-02-10 08:26:17.000 41 7847.71 1009.14 53968.39 88888.00 2019-02-10 08:26:18.000 41 7848.08 1009.19 53968.51 88888.00 2019-02-10 08:26:19.000 41 7848.42 1009.23 53968.61 88888.00 2019-02-10 08:26:20.000 41 7848.72 1009.22 53968.69 88888.00 2019-02-10 08:26:21.000 41 7848.95 1009.16 53968.74 88888.00 2019-02-10 08:26:22.000 41 7849.11 1009.04 53968.74 88888.00 2019-02-10 08:26:23.000 41 7849.21 1008.89 53968.70 88888.00 2019-02-10 08:26:24.000 41 7849.24 1008.73 53968.63 88888.00 2019-02-10 08:26:25.000 41 7849.26 1008.58 53968.55 88888.00 2019-02-10 08:26:26.000 41 7849.25 1008.43 53968.46 88888.00 2019-02-10 08:26:27.000 41 7849.19 1008.29 53968.38 88888.00 2019-02-10 08:26:28.000 41 7849.11 1008.17 53968.28 88888.00 2019-02-10 08:26:29.000 41 7849.04 1008.09 53968.20 88888.00 2019-02-10 08:26:30.000 41 7848.97 1008.03 53968.14 88888.00 2019-02-10 08:26:31.000 41 7848.89 1007.95 53968.10 88888.00 2019-02-10 08:26:32.000 41 7848.82 1007.86 53968.03 88888.00 2019-02-10 08:26:33.000 41 7848.74 1007.78 53967.95 88888.00 2019-02-10 08:26:34.000 41 7848.69 1007.70 53967.89 88888.00 2019-02-10 08:26:35.000 41 7848.64 1007.63 53967.83 88888.00 2019-02-10 08:26:36.000 41 7848.61 1007.55 53967.78 88888.00 2019-02-10 08:26:37.000 41 7848.62 1007.41 53967.76 88888.00 2019-02-10 08:26:38.000 41 7848.66 1007.20 53967.75 88888.00 2019-02-10 08:26:39.000 41 7848.69 1006.95 53967.75 88888.00 2019-02-10 08:26:40.000 41 7848.74 1006.66 53967.76 88888.00 2019-02-10 08:26:41.000 41 7848.83 1006.40 53967.76 88888.00 2019-02-10 08:26:42.000 41 7848.96 1006.15 53967.77 88888.00 2019-02-10 08:26:43.000 41 7849.09 1005.87 53967.78 88888.00 2019-02-10 08:26:44.000 41 7849.23 1005.56 53967.75 88888.00 2019-02-10 08:26:45.000 41 7849.38 1005.21 53967.75 88888.00 2019-02-10 08:26:46.000 41 7849.56 1004.80 53967.85 88888.00 2019-02-10 08:26:47.000 41 7849.76 1004.36 53967.95 88888.00 2019-02-10 08:26:48.000 41 7849.97 1003.94 53968.02 88888.00 2019-02-10 08:26:49.000 41 7850.16 1003.56 53968.06 88888.00 2019-02-10 08:26:50.000 41 7850.32 1003.20 53968.07 88888.00 2019-02-10 08:26:51.000 41 7850.44 1002.86 53968.06 88888.00 2019-02-10 08:26:52.000 41 7850.55 1002.55 53968.04 88888.00 2019-02-10 08:26:53.000 41 7850.64 1002.26 53968.02 88888.00 2019-02-10 08:26:54.000 41 7850.72 1002.02 53968.02 88888.00 2019-02-10 08:26:55.000 41 7850.83 1001.86 53968.04 88888.00 2019-02-10 08:26:56.000 41 7850.95 1001.74 53968.08 88888.00 2019-02-10 08:26:57.000 41 7851.10 1001.70 53968.14 88888.00 2019-02-10 08:26:58.000 41 7851.29 1001.73 53968.24 88888.00 2019-02-10 08:26:59.000 41 7851.52 1001.78 53968.32 88888.00 2019-02-10 08:27:00.000 41 7851.76 1001.86 53968.36 88888.00 2019-02-10 08:27:01.000 41 7851.99 1001.97 53968.38 88888.00 2019-02-10 08:27:02.000 41 7852.21 1002.06 53968.38 88888.00 2019-02-10 08:27:03.000 41 7852.41 1002.14 53968.37 88888.00 2019-02-10 08:27:04.000 41 7852.60 1002.19 53968.35 88888.00 2019-02-10 08:27:05.000 41 7852.78 1002.20 53968.32 88888.00 2019-02-10 08:27:06.000 41 7852.96 1002.22 53968.26 88888.00 2019-02-10 08:27:07.000 41 7853.17 1002.30 53968.23 88888.00 2019-02-10 08:27:08.000 41 7853.43 1002.42 53968.23 88888.00 2019-02-10 08:27:09.000 41 7853.70 1002.56 53968.25 88888.00 2019-02-10 08:27:10.000 41 7854.00 1002.74 53968.27 88888.00 2019-02-10 08:27:11.000 41 7854.30 1002.92 53968.30 88888.00 2019-02-10 08:27:12.000 41 7854.58 1003.01 53968.35 88888.00 2019-02-10 08:27:13.000 41 7854.83 1003.02 53968.40 88888.00 2019-02-10 08:27:14.000 41 7855.08 1003.00 53968.47 88888.00 2019-02-10 08:27:15.000 41 7855.32 1002.95 53968.55 88888.00 2019-02-10 08:27:16.000 41 7855.57 1002.87 53968.65 88888.00 2019-02-10 08:27:17.000 41 7855.86 1002.77 53968.77 88888.00 2019-02-10 08:27:18.000 41 7856.19 1002.72 53968.93 88888.00 2019-02-10 08:27:19.000 41 7856.54 1002.74 53969.13 88888.00 2019-02-10 08:27:20.000 41 7856.90 1002.77 53969.33 88888.00 2019-02-10 08:27:21.000 41 7857.24 1002.76 53969.51 88888.00 2019-02-10 08:27:22.000 41 7857.57 1002.75 53969.70 88888.00 2019-02-10 08:27:23.000 41 7857.90 1002.74 53969.89 88888.00 2019-02-10 08:27:24.000 41 7858.22 1002.70 53970.09 88888.00 2019-02-10 08:27:25.000 41 7858.51 1002.66 53970.29 88888.00 2019-02-10 08:27:26.000 41 7858.79 1002.62 53970.47 88888.00 2019-02-10 08:27:27.000 41 7859.06 1002.55 53970.64 88888.00 2019-02-10 08:27:28.000 41 7859.33 1002.44 53970.82 88888.00 2019-02-10 08:27:29.000 41 7859.57 1002.29 53970.97 88888.00 2019-02-10 08:27:30.000 41 7859.77 1002.14 53971.06 88888.00 2019-02-10 08:27:31.000 41 7859.94 1001.99 53971.13 88888.00 2019-02-10 08:27:32.000 41 7860.13 1001.87 53971.20 88888.00 2019-02-10 08:27:33.000 41 7860.34 1001.77 53971.28 88888.00 2019-02-10 08:27:34.000 41 7860.57 1001.69 53971.39 88888.00 2019-02-10 08:27:35.000 41 7860.83 1001.62 53971.53 88888.00 2019-02-10 08:27:36.000 41 7861.12 1001.53 53971.68 88888.00 2019-02-10 08:27:37.000 41 7861.44 1001.45 53971.86 88888.00 2019-02-10 08:27:38.000 41 7861.80 1001.40 53972.06 88888.00 2019-02-10 08:27:39.000 41 7862.17 1001.39 53972.29 88888.00 2019-02-10 08:27:40.000 41 7862.60 1001.40 53972.55 88888.00 2019-02-10 08:27:41.000 41 7863.06 1001.41 53972.86 88888.00 2019-02-10 08:27:42.000 41 7863.52 1001.39 53973.19 88888.00 2019-02-10 08:27:43.000 41 7863.99 1001.35 53973.50 88888.00 2019-02-10 08:27:44.000 41 7864.46 1001.34 53973.82 88888.00 2019-02-10 08:27:45.000 41 7864.92 1001.32 53974.14 88888.00 2019-02-10 08:27:46.000 41 7865.35 1001.27 53974.44 88888.00 2019-02-10 08:27:47.000 41 7865.75 1001.24 53974.71 88888.00 2019-02-10 08:27:48.000 41 7866.13 1001.20 53974.99 88888.00 2019-02-10 08:27:49.000 41 7866.47 1001.12 53975.24 88888.00 2019-02-10 08:27:50.000 41 7866.75 1001.03 53975.46 88888.00 2019-02-10 08:27:51.000 41 7867.00 1000.91 53975.68 88888.00 2019-02-10 08:27:52.000 41 7867.23 1000.74 53975.88 88888.00 2019-02-10 08:27:53.000 41 7867.40 1000.54 53976.05 88888.00 2019-02-10 08:27:54.000 41 7867.48 1000.34 53976.15 88888.00 2019-02-10 08:27:55.000 41 7867.50 1000.15 53976.18 88888.00 2019-02-10 08:27:56.000 41 7867.47 999.98 53976.18 88888.00 2019-02-10 08:27:57.000 41 7867.40 999.83 53976.17 88888.00 2019-02-10 08:27:58.000 41 7867.26 999.70 53976.11 88888.00 2019-02-10 08:27:59.000 41 7867.09 999.58 53976.03 88888.00 2019-02-10 08:28:00.000 41 7866.91 999.47 53975.93 88888.00 2019-02-10 08:28:01.000 41 7866.71 999.39 53975.82 88888.00 2019-02-10 08:28:02.000 41 7866.49 999.34 53975.71 88888.00 2019-02-10 08:28:03.000 41 7866.27 999.30 53975.59 88888.00 2019-02-10 08:28:04.000 41 7866.06 999.27 53975.49 88888.00 2019-02-10 08:28:05.000 41 7865.88 999.26 53975.41 88888.00 2019-02-10 08:28:06.000 41 7865.71 999.27 53975.35 88888.00 2019-02-10 08:28:07.000 41 7865.57 999.28 53975.31 88888.00 2019-02-10 08:28:08.000 41 7865.44 999.30 53975.29 88888.00 2019-02-10 08:28:09.000 41 7865.33 999.30 53975.29 88888.00 2019-02-10 08:28:10.000 41 7865.24 999.31 53975.30 88888.00 2019-02-10 08:28:11.000 41 7865.17 999.33 53975.33 88888.00 2019-02-10 08:28:12.000 41 7865.10 999.41 53975.34 88888.00 2019-02-10 08:28:13.000 41 7865.01 999.52 53975.29 88888.00 2019-02-10 08:28:14.000 41 7864.86 999.64 53975.22 88888.00 2019-02-10 08:28:15.000 41 7864.72 999.73 53975.16 88888.00 2019-02-10 08:28:16.000 41 7864.58 999.80 53975.14 88888.00 2019-02-10 08:28:17.000 41 7864.42 999.83 53975.11 88888.00 2019-02-10 08:28:18.000 41 7864.21 999.83 53975.05 88888.00 2019-02-10 08:28:19.000 41 7863.98 999.82 53974.97 88888.00 2019-02-10 08:28:20.000 41 7863.73 999.80 53974.89 88888.00 2019-02-10 08:28:21.000 41 7863.44 999.78 53974.80 88888.00 2019-02-10 08:28:22.000 41 7863.12 999.70 53974.70 88888.00 2019-02-10 08:28:23.000 41 7862.76 999.55 53974.59 88888.00 2019-02-10 08:28:24.000 41 7862.38 999.37 53974.48 88888.00 2019-02-10 08:28:25.000 41 7861.98 999.20 53974.37 88888.00 2019-02-10 08:28:26.000 41 7861.54 999.04 53974.21 88888.00 2019-02-10 08:28:27.000 41 7861.07 998.91 53974.02 88888.00 2019-02-10 08:28:28.000 41 7860.61 998.84 53973.83 88888.00 2019-02-10 08:28:29.000 41 7860.15 998.77 53973.64 88888.00 2019-02-10 08:28:30.000 41 7859.69 998.69 53973.47 88888.00 2019-02-10 08:28:31.000 41 7859.24 998.57 53973.32 88888.00 2019-02-10 08:28:32.000 41 7858.82 998.41 53973.19 88888.00 2019-02-10 08:28:33.000 41 7858.43 998.21 53973.09 88888.00 2019-02-10 08:28:34.000 41 7858.12 997.98 53973.05 88888.00 2019-02-10 08:28:35.000 41 7857.89 997.73 53973.09 88888.00 2019-02-10 08:28:36.000 41 7857.75 997.49 53973.14 88888.00 2019-02-10 08:28:37.000 41 7857.72 997.28 53973.24 88888.00 2019-02-10 08:28:38.000 41 7857.79 997.07 53973.43 88888.00 2019-02-10 08:28:39.000 41 7857.99 996.88 53973.67 88888.00 2019-02-10 08:28:40.000 41 7858.29 996.70 53973.93 88888.00 2019-02-10 08:28:41.000 41 7858.67 996.53 53974.21 88888.00 2019-02-10 08:28:42.000 41 7859.10 996.40 53974.52 88888.00 2019-02-10 08:28:43.000 41 7859.57 996.30 53974.84 88888.00 2019-02-10 08:28:44.000 41 7860.06 996.17 53975.16 88888.00 2019-02-10 08:28:45.000 41 7860.53 996.04 53975.46 88888.00 2019-02-10 08:28:46.000 41 7860.97 995.93 53975.72 88888.00 2019-02-10 08:28:47.000 41 7861.37 995.86 53975.91 88888.00 2019-02-10 08:28:48.000 41 7861.72 995.83 53976.05 88888.00 2019-02-10 08:28:49.000 41 7862.01 995.80 53976.16 88888.00 2019-02-10 08:28:50.000 41 7862.24 995.75 53976.25 88888.00 2019-02-10 08:28:51.000 41 7862.41 995.73 53976.30 88888.00 2019-02-10 08:28:52.000 41 7862.52 995.75 53976.33 88888.00 2019-02-10 08:28:53.000 41 7862.57 995.76 53976.34 88888.00 2019-02-10 08:28:54.000 41 7862.55 995.75 53976.33 88888.00 2019-02-10 08:28:55.000 41 7862.47 995.74 53976.28 88888.00 2019-02-10 08:28:56.000 41 7862.33 995.73 53976.21 88888.00 2019-02-10 08:28:57.000 41 7862.17 995.75 53976.15 88888.00 2019-02-10 08:28:58.000 41 7862.01 995.78 53976.11 88888.00 2019-02-10 08:28:59.000 41 7861.85 995.85 53976.05 88888.00 2019-02-10 08:29:00.000 41 7861.69 995.96 53976.00 88888.00 2019-02-10 08:29:01.000 41 7861.56 996.06 53975.98 88888.00 2019-02-10 08:29:02.000 41 7861.44 996.14 53976.00 88888.00 2019-02-10 08:29:03.000 41 7861.34 996.19 53976.02 88888.00 2019-02-10 08:29:04.000 41 7861.25 996.26 53976.06 88888.00 2019-02-10 08:29:05.000 41 7861.17 996.35 53976.11 88888.00 2019-02-10 08:29:06.000 41 7861.08 996.44 53976.13 88888.00 2019-02-10 08:29:07.000 41 7860.96 996.53 53976.15 88888.00 2019-02-10 08:29:08.000 41 7860.82 996.62 53976.16 88888.00 2019-02-10 08:29:09.000 41 7860.70 996.73 53976.17 88888.00 2019-02-10 08:29:10.000 41 7860.57 996.83 53976.18 88888.00 2019-02-10 08:29:11.000 41 7860.47 996.93 53976.19 88888.00 2019-02-10 08:29:12.000 41 7860.36 997.05 53976.20 88888.00 2019-02-10 08:29:13.000 41 7860.24 997.16 53976.18 88888.00 2019-02-10 08:29:14.000 41 7860.11 997.24 53976.16 88888.00 2019-02-10 08:29:15.000 41 7859.96 997.29 53976.12 88888.00 2019-02-10 08:29:16.000 41 7859.77 997.31 53976.05 88888.00 2019-02-10 08:29:17.000 41 7859.55 997.33 53975.96 88888.00 2019-02-10 08:29:18.000 41 7859.33 997.34 53975.87 88888.00 2019-02-10 08:29:19.000 41 7859.13 997.33 53975.80 88888.00 2019-02-10 08:29:20.000 41 7858.92 997.29 53975.72 88888.00 2019-02-10 08:29:21.000 41 7858.67 997.23 53975.61 88888.00 2019-02-10 08:29:22.000 41 7858.40 997.19 53975.47 88888.00 2019-02-10 08:29:23.000 41 7858.13 997.16 53975.31 88888.00 2019-02-10 08:29:24.000 41 7857.88 997.14 53975.19 88888.00 2019-02-10 08:29:25.000 41 7857.65 997.16 53975.09 88888.00 2019-02-10 08:29:26.000 41 7857.45 997.23 53974.98 88888.00 2019-02-10 08:29:27.000 41 7857.28 997.32 53974.91 88888.00 2019-02-10 08:29:28.000 41 7857.18 997.40 53974.90 88888.00 2019-02-10 08:29:29.000 41 7857.12 997.43 53974.95 88888.00 2019-02-10 08:29:30.000 41 7857.09 997.49 53974.98 88888.00 2019-02-10 08:29:31.000 41 7857.07 997.61 53975.00 88888.00 2019-02-10 08:29:32.000 41 7857.07 997.79 53975.02 88888.00 2019-02-10 08:29:33.000 41 7857.10 997.98 53975.07 88888.00 2019-02-10 08:29:34.000 41 7857.17 998.19 53975.17 88888.00 2019-02-10 08:29:35.000 41 7857.26 998.41 53975.27 88888.00 2019-02-10 08:29:36.000 41 7857.34 998.65 53975.36 88888.00 2019-02-10 08:29:37.000 41 7857.40 998.90 53975.42 88888.00 2019-02-10 08:29:38.000 41 7857.43 999.15 53975.48 88888.00 2019-02-10 08:29:39.000 41 7857.44 999.40 53975.53 88888.00 2019-02-10 08:29:40.000 41 7857.43 999.68 53975.57 88888.00 2019-02-10 08:29:41.000 41 7857.38 1000.00 53975.59 88888.00 2019-02-10 08:29:42.000 41 7857.31 1000.38 53975.59 88888.00 2019-02-10 08:29:43.000 41 7857.24 1000.77 53975.59 88888.00 2019-02-10 08:29:44.000 41 7857.14 1001.17 53975.57 88888.00 2019-02-10 08:29:45.000 41 7857.02 1001.57 53975.55 88888.00 2019-02-10 08:29:46.000 41 7856.86 1001.96 53975.54 88888.00 2019-02-10 08:29:47.000 41 7856.70 1002.35 53975.54 88888.00 2019-02-10 08:29:48.000 41 7856.51 1002.73 53975.51 88888.00 2019-02-10 08:29:49.000 41 7856.27 1003.09 53975.44 88888.00 2019-02-10 08:29:50.000 41 7855.97 1003.45 53975.36 88888.00 2019-02-10 08:29:51.000 41 7855.63 1003.82 53975.25 88888.00 2019-02-10 08:29:52.000 41 7855.20 1004.19 53975.07 88888.00 2019-02-10 08:29:53.000 41 7854.75 1004.59 53974.86 88888.00 2019-02-10 08:29:54.000 41 7854.29 1004.96 53974.68 88888.00 2019-02-10 08:29:55.000 41 7853.84 1005.27 53974.55 88888.00 2019-02-10 08:29:56.000 41 7853.41 1005.52 53974.46 88888.00 2019-02-10 08:29:57.000 41 7853.01 1005.75 53974.38 88888.00 2019-02-10 08:29:58.000 41 7852.60 1005.99 53974.29 88888.00 2019-02-10 08:29:59.000 41 7852.23 1006.28 53974.20 88888.00 2019-02-10 08:30:00.000 41 7851.98 1006.60 53974.22 88888.00 2019-02-10 08:30:01.000 41 7851.86 1006.92 53974.36 88888.00 2019-02-10 08:30:02.000 41 7851.83 1007.18 53974.58 88888.00 2019-02-10 08:30:03.000 41 7851.84 1007.35 53974.84 88888.00 2019-02-10 08:30:04.000 41 7851.81 1007.46 53975.03 88888.00 2019-02-10 08:30:05.000 41 7851.76 1007.57 53975.15 88888.00 2019-02-10 08:30:06.000 41 7851.73 1007.67 53975.30 88888.00 2019-02-10 08:30:07.000 41 7851.73 1007.75 53975.50 88888.00 2019-02-10 08:30:08.000 41 7851.75 1007.82 53975.71 88888.00 2019-02-10 08:30:09.000 41 7851.79 1007.90 53975.92 88888.00 2019-02-10 08:30:10.000 41 7851.83 1008.05 53976.12 88888.00 2019-02-10 08:30:11.000 41 7851.85 1008.31 53976.25 88888.00 2019-02-10 08:30:12.000 41 7851.81 1008.67 53976.29 88888.00 2019-02-10 08:30:13.000 41 7851.70 1009.11 53976.27 88888.00 2019-02-10 08:30:14.000 41 7851.52 1009.62 53976.20 88888.00 2019-02-10 08:30:15.000 41 7851.28 1010.18 53976.07 88888.00 2019-02-10 08:30:16.000 41 7850.98 1010.78 53975.89 88888.00 2019-02-10 08:30:17.000 41 7850.61 1011.36 53975.67 88888.00 2019-02-10 08:30:18.000 41 7850.17 1011.92 53975.44 88888.00 2019-02-10 08:30:19.000 41 7849.73 1012.46 53975.23 88888.00 2019-02-10 08:30:20.000 41 7849.35 1012.96 53975.10 88888.00 2019-02-10 08:30:21.000 41 7848.98 1013.40 53974.99 88888.00 2019-02-10 08:30:22.000 41 7848.58 1013.80 53974.83 88888.00 2019-02-10 08:30:23.000 41 7848.11 1014.19 53974.60 88888.00 2019-02-10 08:30:24.000 41 7847.59 1014.58 53974.32 88888.00 2019-02-10 08:30:25.000 41 7847.07 1014.99 53974.04 88888.00 2019-02-10 08:30:26.000 41 7846.61 1015.39 53973.80 88888.00 2019-02-10 08:30:27.000 41 7846.23 1015.76 53973.66 88888.00 2019-02-10 08:30:28.000 41 7845.95 1016.07 53973.61 88888.00 2019-02-10 08:30:29.000 41 7845.78 1016.34 53973.65 88888.00 2019-02-10 08:30:30.000 41 7845.69 1016.56 53973.75 88888.00 2019-02-10 08:30:31.000 41 7845.60 1016.77 53973.81 88888.00 2019-02-10 08:30:32.000 41 7845.51 1016.94 53973.82 88888.00 2019-02-10 08:30:33.000 41 7845.45 1017.09 53973.86 88888.00 2019-02-10 08:30:34.000 41 7845.42 1017.20 53973.94 88888.00 2019-02-10 08:30:35.000 41 7845.44 1017.23 53974.06 88888.00 2019-02-10 08:30:36.000 41 7845.50 1017.22 53974.23 88888.00 2019-02-10 08:30:37.000 41 7845.59 1017.22 53974.38 88888.00 2019-02-10 08:30:38.000 41 7845.68 1017.21 53974.50 88888.00 2019-02-10 08:30:39.000 41 7845.74 1017.19 53974.61 88888.00 2019-02-10 08:30:40.000 41 7845.77 1017.14 53974.70 88888.00 2019-02-10 08:30:41.000 41 7845.71 1017.09 53974.73 88888.00 2019-02-10 08:30:42.000 41 7845.51 1017.09 53974.62 88888.00 2019-02-10 08:30:43.000 41 7845.18 1017.13 53974.41 88888.00 2019-02-10 08:30:44.000 41 7844.75 1017.22 53974.13 88888.00 2019-02-10 08:30:45.000 41 7844.21 1017.31 53973.78 88888.00 2019-02-10 08:30:46.000 41 7843.62 1017.43 53973.40 88888.00 2019-02-10 08:30:47.000 41 7843.03 1017.59 53973.05 88888.00 2019-02-10 08:30:48.000 41 7842.42 1017.74 53972.73 88888.00 2019-02-10 08:30:49.000 41 7841.84 1017.88 53972.46 88888.00 2019-02-10 08:30:50.000 41 7841.29 1017.99 53972.26 88888.00 2019-02-10 08:30:51.000 41 7840.75 1018.03 53972.09 88888.00 2019-02-10 08:30:52.000 41 7840.18 1018.02 53971.89 88888.00 2019-02-10 08:30:53.000 41 7839.56 1017.93 53971.66 88888.00 2019-02-10 08:30:54.000 41 7838.86 1017.79 53971.37 88888.00 2019-02-10 08:30:55.000 41 7838.13 1017.63 53971.04 88888.00 2019-02-10 08:30:56.000 41 7837.47 1017.43 53970.79 88888.00 2019-02-10 08:30:57.000 41 7836.92 1017.21 53970.68 88888.00 2019-02-10 08:30:58.000 41 7836.41 1016.96 53970.62 88888.00 2019-02-10 08:30:59.000 41 7835.87 1016.71 53970.52 88888.00 2019-02-10 08:31:00.000 41 7835.32 1016.51 53970.39 88888.00 2019-02-10 08:31:01.000 41 7834.76 1016.32 53970.27 88888.00 2019-02-10 08:31:02.000 41 7834.14 1016.04 53970.11 88888.00 2019-02-10 08:31:03.000 41 7833.47 1015.75 53969.85 88888.00 2019-02-10 08:31:04.000 41 7832.79 1015.58 53969.52 88888.00 2019-02-10 08:31:05.000 41 7832.11 1015.51 53969.15 88888.00 2019-02-10 08:31:06.000 41 7831.45 1015.53 53968.79 88888.00 2019-02-10 08:31:07.000 41 7830.83 1015.67 53968.45 88888.00 2019-02-10 08:31:08.000 41 7830.23 1015.85 53968.13 88888.00 2019-02-10 08:31:09.000 41 7829.64 1016.07 53967.80 88888.00 2019-02-10 08:31:10.000 41 7829.07 1016.33 53967.48 88888.00 2019-02-10 08:31:11.000 41 7828.53 1016.59 53967.20 88888.00 2019-02-10 08:31:12.000 41 7827.99 1016.84 53966.90 88888.00 2019-02-10 08:31:13.000 41 7827.46 1017.09 53966.60 88888.00 2019-02-10 08:31:14.000 41 7826.96 1017.32 53966.34 88888.00 2019-02-10 08:31:15.000 41 7826.50 1017.53 53966.11 88888.00 2019-02-10 08:31:16.000 41 7826.06 1017.67 53965.87 88888.00 2019-02-10 08:31:17.000 41 7825.57 1017.65 53965.59 88888.00 2019-02-10 08:31:18.000 41 7825.03 1017.57 53965.25 88888.00 2019-02-10 08:31:19.000 41 7824.52 1017.59 53964.85 88888.00 2019-02-10 08:31:20.000 41 7824.08 1017.75 53964.45 88888.00 2019-02-10 08:31:21.000 41 7823.71 1017.97 53964.10 88888.00 2019-02-10 08:31:22.000 41 7823.43 1018.17 53963.85 88888.00 2019-02-10 08:31:23.000 41 7823.23 1018.26 53963.70 88888.00 2019-02-10 08:31:24.000 41 7823.07 1018.25 53963.57 88888.00 2019-02-10 08:31:25.000 41 7822.91 1018.23 53963.39 88888.00 2019-02-10 08:31:26.000 41 7822.79 1018.30 53963.16 88888.00 2019-02-10 08:31:27.000 41 7822.70 1018.49 53962.93 88888.00 2019-02-10 08:31:28.000 41 7822.65 1018.75 53962.73 88888.00 2019-02-10 08:31:29.000 41 7822.68 1019.10 53962.55 88888.00 2019-02-10 08:31:30.000 41 7822.84 1019.62 53962.45 88888.00 2019-02-10 08:31:31.000 41 7823.14 1020.19 53962.49 88888.00 2019-02-10 08:31:32.000 41 7823.46 1020.61 53962.64 88888.00 2019-02-10 08:31:33.000 41 7823.76 1020.80 53962.81 88888.00 2019-02-10 08:31:34.000 41 7824.05 1020.84 53962.99 88888.00 2019-02-10 08:31:35.000 41 7824.32 1020.70 53963.21 88888.00 2019-02-10 08:31:36.000 41 7824.56 1020.39 53963.41 88888.00 2019-02-10 08:31:37.000 41 7824.78 1019.95 53963.60 88888.00 2019-02-10 08:31:38.000 41 7825.00 1019.47 53963.78 88888.00 2019-02-10 08:31:39.000 41 7825.21 1019.00 53963.95 88888.00 2019-02-10 08:31:40.000 41 7825.45 1018.52 53964.10 88888.00 2019-02-10 08:31:41.000 41 7825.73 1018.10 53964.27 88888.00 2019-02-10 08:31:42.000 41 7826.07 1017.76 53964.47 88888.00 2019-02-10 08:31:43.000 41 7826.42 1017.48 53964.68 88888.00 2019-02-10 08:31:44.000 41 7826.78 1017.26 53964.88 88888.00 2019-02-10 08:31:45.000 41 7827.14 1017.07 53965.08 88888.00 2019-02-10 08:31:46.000 41 7827.53 1016.92 53965.29 88888.00 2019-02-10 08:31:47.000 41 7827.92 1016.78 53965.53 88888.00 2019-02-10 08:31:48.000 41 7828.32 1016.63 53965.77 88888.00 2019-02-10 08:31:49.000 41 7828.71 1016.52 53965.98 88888.00 2019-02-10 08:31:50.000 41 7829.11 1016.48 53966.15 88888.00 2019-02-10 08:31:51.000 41 7829.51 1016.48 53966.31 88888.00 2019-02-10 08:31:52.000 41 7829.91 1016.58 53966.40 88888.00 2019-02-10 08:31:53.000 41 7830.31 1016.90 53966.40 88888.00 2019-02-10 08:31:54.000 41 7830.65 1017.28 53966.34 88888.00 2019-02-10 08:31:55.000 41 7830.84 1017.49 53966.25 88888.00 2019-02-10 08:31:56.000 41 7830.96 1017.52 53966.13 88888.00 2019-02-10 08:31:57.000 41 7831.06 1017.48 53966.01 88888.00 2019-02-10 08:31:58.000 41 7831.11 1017.42 53965.88 88888.00 2019-02-10 08:31:59.000 41 7831.16 1017.36 53965.72 88888.00 2019-02-10 08:32:00.000 41 7831.19 1017.31 53965.55 88888.00 2019-02-10 08:32:01.000 41 7831.11 1017.23 53965.32 88888.00 2019-02-10 08:32:02.000 41 7830.95 1017.10 53965.02 88888.00 2019-02-10 08:32:03.000 41 7830.76 1016.95 53964.72 88888.00 2019-02-10 08:32:04.000 41 7830.51 1016.72 53964.42 88888.00 2019-02-10 08:32:05.000 41 7830.19 1016.40 53964.11 88888.00 2019-02-10 08:32:06.000 41 7829.83 1015.98 53963.81 88888.00 2019-02-10 08:32:07.000 41 7829.46 1015.48 53963.53 88888.00 2019-02-10 08:32:08.000 41 7829.08 1014.90 53963.26 88888.00 2019-02-10 08:32:09.000 41 7828.71 1014.29 53963.00 88888.00 2019-02-10 08:32:10.000 41 7828.38 1013.73 53962.77 88888.00 2019-02-10 08:32:11.000 41 7828.13 1013.21 53962.61 88888.00 2019-02-10 08:32:12.000 41 7827.99 1012.75 53962.52 88888.00 2019-02-10 08:32:13.000 41 7827.97 1012.41 53962.49 88888.00 2019-02-10 08:32:14.000 41 7828.03 1012.22 53962.52 88888.00 2019-02-10 08:32:15.000 41 7828.15 1012.09 53962.57 88888.00 2019-02-10 08:32:16.000 41 7828.33 1011.99 53962.64 88888.00 2019-02-10 08:32:17.000 41 7828.53 1011.96 53962.70 88888.00 2019-02-10 08:32:18.000 41 7828.73 1012.00 53962.68 88888.00 2019-02-10 08:32:19.000 41 7828.88 1012.10 53962.54 88888.00 2019-02-10 08:32:20.000 41 7829.00 1012.25 53962.39 88888.00 2019-02-10 08:32:21.000 41 7829.13 1012.29 53962.33 88888.00 2019-02-10 08:32:22.000 41 7829.23 1012.12 53962.30 88888.00 2019-02-10 08:32:23.000 41 7829.28 1011.82 53962.27 88888.00 2019-02-10 08:32:24.000 41 7829.27 1011.40 53962.23 88888.00 2019-02-10 08:32:25.000 41 7829.22 1010.86 53962.16 88888.00 2019-02-10 08:32:26.000 41 7829.15 1010.23 53962.10 88888.00 2019-02-10 08:32:27.000 41 7829.10 1009.61 53962.06 88888.00 2019-02-10 08:32:28.000 41 7829.10 1009.02 53962.05 88888.00 2019-02-10 08:32:29.000 41 7829.14 1008.43 53962.06 88888.00 2019-02-10 08:32:30.000 41 7829.20 1007.80 53962.09 88888.00 2019-02-10 08:32:31.000 41 7829.29 1007.15 53962.14 88888.00 2019-02-10 08:32:32.000 41 7829.44 1006.51 53962.23 88888.00 2019-02-10 08:32:33.000 41 7829.64 1005.90 53962.34 88888.00 2019-02-10 08:32:34.000 41 7829.91 1005.35 53962.48 88888.00 2019-02-10 08:32:35.000 41 7830.30 1004.89 53962.66 88888.00 2019-02-10 08:32:36.000 41 7830.78 1004.50 53962.88 88888.00 2019-02-10 08:32:37.000 41 7831.26 1004.15 53963.05 88888.00 2019-02-10 08:32:38.000 41 7831.70 1003.87 53963.09 88888.00 2019-02-10 08:32:39.000 41 7832.10 1003.70 53962.98 88888.00 2019-02-10 08:32:40.000 41 7832.47 1003.61 53962.82 88888.00 2019-02-10 08:32:41.000 41 7832.85 1003.55 53962.70 88888.00 2019-02-10 08:32:42.000 41 7833.26 1003.43 53962.63 88888.00 2019-02-10 08:32:43.000 41 7833.66 1003.26 53962.58 88888.00 2019-02-10 08:32:44.000 41 7834.03 1003.09 53962.50 88888.00 2019-02-10 08:32:45.000 41 7834.42 1002.94 53962.46 88888.00 2019-02-10 08:32:46.000 41 7834.82 1002.82 53962.43 88888.00 2019-02-10 08:32:47.000 41 7835.24 1002.76 53962.40 88888.00 2019-02-10 08:32:48.000 41 7835.67 1002.72 53962.39 88888.00 2019-02-10 08:32:49.000 41 7836.12 1002.70 53962.44 88888.00 2019-02-10 08:32:50.000 41 7836.61 1002.66 53962.53 88888.00 2019-02-10 08:32:51.000 41 7837.13 1002.55 53962.66 88888.00 2019-02-10 08:32:52.000 41 7837.66 1002.38 53962.77 88888.00 2019-02-10 08:32:53.000 41 7838.22 1002.20 53962.87 88888.00 2019-02-10 08:32:54.000 41 7838.81 1002.05 53962.97 88888.00 2019-02-10 08:32:55.000 41 7839.44 1001.92 53963.08 88888.00 2019-02-10 08:32:56.000 41 7840.07 1001.82 53963.18 88888.00 2019-02-10 08:32:57.000 41 7840.68 1001.76 53963.23 88888.00 2019-02-10 08:32:58.000 41 7841.26 1001.79 53963.23 88888.00 2019-02-10 08:32:59.000 41 7841.85 1001.90 53963.22 88888.00 2019-02-10 08:33:00.000 41 7842.41 1002.04 53963.21 88888.00 2019-02-10 08:33:01.000 41 7842.91 1002.16 53963.18 88888.00 2019-02-10 08:33:02.000 41 7843.36 1002.24 53963.14 88888.00 2019-02-10 08:33:03.000 41 7843.79 1002.32 53963.07 88888.00 2019-02-10 08:33:04.000 41 7844.17 1002.45 53962.96 88888.00 2019-02-10 08:33:05.000 41 7844.45 1002.64 53962.79 88888.00 2019-02-10 08:33:06.000 41 7844.64 1002.88 53962.55 88888.00 2019-02-10 08:33:07.000 41 7844.72 1003.12 53962.25 88888.00 2019-02-10 08:33:08.000 41 7844.67 1003.37 53961.86 88888.00 2019-02-10 08:33:09.000 41 7844.51 1003.62 53961.40 88888.00 2019-02-10 08:33:10.000 41 7844.28 1003.90 53960.89 88888.00 2019-02-10 08:33:11.000 41 7843.97 1004.19 53960.34 88888.00 2019-02-10 08:33:12.000 41 7843.59 1004.50 53959.79 88888.00 2019-02-10 08:33:13.000 41 7843.15 1004.85 53959.23 88888.00 2019-02-10 08:33:14.000 41 7842.70 1005.27 53958.66 88888.00 2019-02-10 08:33:15.000 41 7842.25 1005.75 53958.12 88888.00 2019-02-10 08:33:16.000 41 7841.83 1006.16 53957.65 88888.00 2019-02-10 08:33:17.000 41 7841.42 1006.51 53957.19 88888.00 2019-02-10 08:33:18.000 41 7841.05 1006.79 53956.76 88888.00 2019-02-10 08:33:19.000 41 7840.73 1006.98 53956.37 88888.00 2019-02-10 08:33:20.000 41 7840.46 1007.10 53956.00 88888.00 2019-02-10 08:33:21.000 41 7840.25 1007.14 53955.67 88888.00 2019-02-10 08:33:22.000 41 7840.08 1007.08 53955.39 88888.00 2019-02-10 08:33:23.000 41 7839.94 1006.90 53955.15 88888.00 2019-02-10 08:33:24.000 41 7839.83 1006.57 53954.95 88888.00 2019-02-10 08:33:25.000 41 7839.80 1006.11 53954.82 88888.00 2019-02-10 08:33:26.000 41 7839.90 1005.53 53954.80 88888.00 2019-02-10 08:33:27.000 41 7840.09 1004.87 53954.85 88888.00 2019-02-10 08:33:28.000 41 7840.38 1004.15 53954.96 88888.00 2019-02-10 08:33:29.000 41 7840.79 1003.43 53955.13 88888.00 2019-02-10 08:33:30.000 41 7841.32 1002.75 53955.36 88888.00 2019-02-10 08:33:31.000 41 7841.90 1002.06 53955.60 88888.00 2019-02-10 08:33:32.000 41 7842.50 1001.32 53955.81 88888.00 2019-02-10 08:33:33.000 41 7843.07 1000.58 53955.97 88888.00 2019-02-10 08:33:34.000 41 7843.57 999.88 53956.07 88888.00 2019-02-10 08:33:35.000 41 7844.01 999.30 53956.09 88888.00 2019-02-10 08:33:36.000 41 7844.42 998.86 53956.03 88888.00 2019-02-10 08:33:37.000 41 7844.82 998.59 53955.96 88888.00 2019-02-10 08:33:38.000 41 7845.22 998.45 53955.89 88888.00 2019-02-10 08:33:39.000 41 7845.57 998.39 53955.79 88888.00 2019-02-10 08:33:40.000 41 7845.87 998.34 53955.67 88888.00 2019-02-10 08:33:41.000 41 7846.15 998.28 53955.58 88888.00 2019-02-10 08:33:42.000 41 7846.41 998.22 53955.51 88888.00 2019-02-10 08:33:43.000 41 7846.61 998.21 53955.41 88888.00 2019-02-10 08:33:44.000 41 7846.75 998.27 53955.23 88888.00 2019-02-10 08:33:45.000 41 7846.84 998.43 53954.98 88888.00 2019-02-10 08:33:46.000 41 7846.89 998.73 53954.70 88888.00 2019-02-10 08:33:47.000 41 7846.94 999.13 53954.43 88888.00 2019-02-10 08:33:48.000 41 7846.96 999.57 53954.19 88888.00 2019-02-10 08:33:49.000 41 7846.95 999.97 53953.96 88888.00 2019-02-10 08:33:50.000 41 7846.92 1000.31 53953.76 88888.00 2019-02-10 08:33:51.000 41 7846.86 1000.54 53953.57 88888.00 2019-02-10 08:33:52.000 41 7846.72 1000.61 53953.38 88888.00 2019-02-10 08:33:53.000 41 7846.54 1000.55 53953.19 88888.00 2019-02-10 08:33:54.000 41 7846.37 1000.41 53953.03 88888.00 2019-02-10 08:33:55.000 41 7846.21 1000.21 53952.92 88888.00 2019-02-10 08:33:56.000 41 7846.07 999.97 53952.85 88888.00 2019-02-10 08:33:57.000 41 7845.96 999.73 53952.80 88888.00 2019-02-10 08:33:58.000 41 7845.87 999.48 53952.76 88888.00 2019-02-10 08:33:59.000 41 7845.80 999.23 53952.73 88888.00 2019-02-10 08:34:00.000 41 7845.73 998.98 53952.70 88888.00 2019-02-10 08:34:01.000 41 7845.67 998.73 53952.67 88888.00 2019-02-10 08:34:02.000 41 7845.63 998.48 53952.65 88888.00 2019-02-10 08:34:03.000 41 7845.61 998.22 53952.64 88888.00 2019-02-10 08:34:04.000 41 7845.60 997.94 53952.65 88888.00 2019-02-10 08:34:05.000 41 7845.65 997.63 53952.71 88888.00 2019-02-10 08:34:06.000 41 7845.81 997.32 53952.86 88888.00 2019-02-10 08:34:07.000 41 7846.10 997.02 53953.11 88888.00 2019-02-10 08:34:08.000 41 7846.46 996.74 53953.38 88888.00 2019-02-10 08:34:09.000 41 7846.85 996.46 53953.70 88888.00 2019-02-10 08:34:10.000 41 7847.30 996.17 53954.02 88888.00 2019-02-10 08:34:11.000 41 7847.80 995.89 53954.38 88888.00 2019-02-10 08:34:12.000 41 7848.31 995.63 53954.73 88888.00 2019-02-10 08:34:13.000 41 7848.84 995.42 53955.05 88888.00 2019-02-10 08:34:14.000 41 7849.39 995.27 53955.36 88888.00 2019-02-10 08:34:15.000 41 7849.90 995.14 53955.64 88888.00 2019-02-10 08:34:16.000 41 7850.31 994.99 53955.84 88888.00 2019-02-10 08:34:17.000 41 7850.63 994.82 53955.98 88888.00 2019-02-10 08:34:18.000 41 7850.88 994.69 53956.05 88888.00 2019-02-10 08:34:19.000 41 7851.02 994.64 53956.05 88888.00 2019-02-10 08:34:20.000 41 7851.03 994.64 53955.95 88888.00 2019-02-10 08:34:21.000 41 7850.90 994.69 53955.74 88888.00 2019-02-10 08:34:22.000 41 7850.67 994.76 53955.48 88888.00 2019-02-10 08:34:23.000 41 7850.39 994.81 53955.21 88888.00 2019-02-10 08:34:24.000 41 7850.09 994.84 53954.94 88888.00 2019-02-10 08:34:25.000 41 7849.75 994.90 53954.68 88888.00 2019-02-10 08:34:26.000 41 7849.36 994.98 53954.40 88888.00 2019-02-10 08:34:27.000 41 7848.93 995.09 53954.09 88888.00 2019-02-10 08:34:28.000 41 7848.52 995.25 53953.80 88888.00 2019-02-10 08:34:29.000 41 7848.14 995.42 53953.57 88888.00 2019-02-10 08:34:30.000 41 7847.81 995.58 53953.39 88888.00 2019-02-10 08:34:31.000 41 7847.52 995.76 53953.24 88888.00 2019-02-10 08:34:32.000 41 7847.26 995.95 53953.14 88888.00 2019-02-10 08:34:33.000 41 7847.08 996.12 53953.10 88888.00 2019-02-10 08:34:34.000 41 7847.01 996.26 53953.14 88888.00 2019-02-10 08:34:35.000 41 7847.04 996.35 53953.27 88888.00 2019-02-10 08:34:36.000 41 7847.17 996.42 53953.50 88888.00 2019-02-10 08:34:37.000 41 7847.40 996.48 53953.79 88888.00 2019-02-10 08:34:38.000 41 7847.67 996.50 53954.09 88888.00 2019-02-10 08:34:39.000 41 7847.95 996.49 53954.38 88888.00 2019-02-10 08:34:40.000 41 7848.21 996.46 53954.62 88888.00 2019-02-10 08:34:41.000 41 7848.46 996.43 53954.83 88888.00 2019-02-10 08:34:42.000 41 7848.71 996.42 53955.02 88888.00 2019-02-10 08:34:43.000 41 7848.96 996.45 53955.18 88888.00 2019-02-10 08:34:44.000 41 7849.20 996.54 53955.33 88888.00 2019-02-10 08:34:45.000 41 7849.44 996.67 53955.47 88888.00 2019-02-10 08:34:46.000 41 7849.63 996.83 53955.56 88888.00 2019-02-10 08:34:47.000 41 7849.78 996.96 53955.62 88888.00 2019-02-10 08:34:48.000 41 7849.90 997.02 53955.68 88888.00 2019-02-10 08:34:49.000 41 7850.01 997.04 53955.73 88888.00 2019-02-10 08:34:50.000 41 7850.16 997.07 53955.82 88888.00 2019-02-10 08:34:51.000 41 7850.37 997.12 53955.95 88888.00 2019-02-10 08:34:52.000 41 7850.63 997.22 53956.11 88888.00 2019-02-10 08:34:53.000 41 7850.93 997.37 53956.30 88888.00 2019-02-10 08:34:54.000 41 7851.28 997.54 53956.51 88888.00 2019-02-10 08:34:55.000 41 7851.68 997.72 53956.77 88888.00 2019-02-10 08:34:56.000 41 7852.10 997.87 53957.06 88888.00 2019-02-10 08:34:57.000 41 7852.48 998.00 53957.33 88888.00 2019-02-10 08:34:58.000 41 7852.85 998.13 53957.57 88888.00 2019-02-10 08:34:59.000 41 7853.23 998.27 53957.82 88888.00 2019-02-10 08:35:00.000 41 7853.65 998.40 53958.13 88888.00 2019-02-10 08:35:01.000 41 7854.10 998.47 53958.48 88888.00 2019-02-10 08:35:02.000 41 7854.56 998.50 53958.88 88888.00 2019-02-10 08:35:03.000 41 7855.04 998.52 53959.27 88888.00 2019-02-10 08:35:04.000 41 7855.54 998.55 53959.68 88888.00 2019-02-10 08:35:05.000 41 7856.06 998.62 53960.12 88888.00 2019-02-10 08:35:06.000 41 7856.57 998.77 53960.52 88888.00 2019-02-10 08:35:07.000 41 7857.06 998.97 53960.87 88888.00 2019-02-10 08:35:08.000 41 7857.51 999.17 53961.19 88888.00 2019-02-10 08:35:09.000 41 7857.89 999.36 53961.48 88888.00 2019-02-10 08:35:10.000 41 7858.18 999.52 53961.67 88888.00 2019-02-10 08:35:11.000 41 7858.36 999.66 53961.76 88888.00 2019-02-10 08:35:12.000 41 7858.47 999.81 53961.79 88888.00 2019-02-10 08:35:13.000 41 7858.52 1000.01 53961.78 88888.00 2019-02-10 08:35:14.000 41 7858.52 1000.23 53961.73 88888.00 2019-02-10 08:35:15.000 41 7858.47 1000.45 53961.61 88888.00 2019-02-10 08:35:16.000 41 7858.36 1000.69 53961.45 88888.00 2019-02-10 08:35:17.000 41 7858.20 1000.92 53961.27 88888.00 2019-02-10 08:35:18.000 41 7858.04 1001.15 53961.09 88888.00 2019-02-10 08:35:19.000 41 7857.88 1001.37 53960.93 88888.00 2019-02-10 08:35:20.000 41 7857.73 1001.54 53960.78 88888.00 2019-02-10 08:35:21.000 41 7857.60 1001.66 53960.67 88888.00 2019-02-10 08:35:22.000 41 7857.51 1001.79 53960.59 88888.00 2019-02-10 08:35:23.000 41 7857.44 1001.92 53960.51 88888.00 2019-02-10 08:35:24.000 41 7857.38 1002.03 53960.46 88888.00 2019-02-10 08:35:25.000 41 7857.33 1002.10 53960.44 88888.00 2019-02-10 08:35:26.000 41 7857.30 1002.11 53960.45 88888.00 2019-02-10 08:35:27.000 41 7857.30 1002.08 53960.50 88888.00 2019-02-10 08:35:28.000 41 7857.33 1002.02 53960.61 88888.00 2019-02-10 08:35:29.000 41 7857.44 1001.91 53960.75 88888.00 2019-02-10 08:35:30.000 41 7857.63 1001.85 53960.97 88888.00 2019-02-10 08:35:31.000 41 7857.90 1001.83 53961.30 88888.00 2019-02-10 08:35:32.000 41 7858.27 1001.80 53961.68 88888.00 2019-02-10 08:35:33.000 41 7858.73 1001.74 53962.11 88888.00 2019-02-10 08:35:34.000 41 7859.22 1001.65 53962.59 88888.00 2019-02-10 08:35:35.000 41 7859.74 1001.52 53963.10 88888.00 2019-02-10 08:35:36.000 41 7860.27 1001.35 53963.61 88888.00 2019-02-10 08:35:37.000 41 7860.80 1001.13 53964.11 88888.00 2019-02-10 08:35:38.000 41 7861.33 1000.96 53964.55 88888.00 2019-02-10 08:35:39.000 41 7861.87 1000.86 53964.96 88888.00 2019-02-10 08:35:40.000 41 7862.38 1000.80 53965.34 88888.00 2019-02-10 08:35:41.000 41 7862.87 1000.75 53965.69 88888.00 2019-02-10 08:35:42.000 41 7863.33 1000.70 53966.02 88888.00 2019-02-10 08:35:43.000 41 7863.73 1000.63 53966.32 88888.00 2019-02-10 08:35:44.000 41 7864.08 1000.56 53966.59 88888.00 2019-02-10 08:35:45.000 41 7864.36 1000.51 53966.81 88888.00 2019-02-10 08:35:46.000 41 7864.57 1000.43 53967.00 88888.00 2019-02-10 08:35:47.000 41 7864.73 1000.34 53967.13 88888.00 2019-02-10 08:35:48.000 41 7864.83 1000.31 53967.21 88888.00 2019-02-10 08:35:49.000 41 7864.90 1000.31 53967.29 88888.00 2019-02-10 08:35:50.000 41 7865.01 1000.33 53967.39 88888.00 2019-02-10 08:35:51.000 41 7865.14 1000.34 53967.53 88888.00 2019-02-10 08:35:52.000 41 7865.28 1000.36 53967.67 88888.00 2019-02-10 08:35:53.000 41 7865.46 1000.42 53967.81 88888.00 2019-02-10 08:35:54.000 41 7865.67 1000.50 53967.97 88888.00 2019-02-10 08:35:55.000 41 7865.94 1000.57 53968.19 88888.00 2019-02-10 08:35:56.000 41 7866.26 1000.61 53968.46 88888.00 2019-02-10 08:35:57.000 41 7866.61 1000.66 53968.77 88888.00 2019-02-10 08:35:58.000 41 7867.02 1000.71 53969.11 88888.00 2019-02-10 08:35:59.000 41 7867.48 1000.75 53969.51 88888.00 2019-02-10 08:36:00.000 41 7868.03 1000.80 53969.96 88888.00 2019-02-10 08:36:01.000 41 7868.61 1000.86 53970.44 88888.00 2019-02-10 08:36:02.000 41 7869.21 1000.92 53970.93 88888.00 2019-02-10 08:36:03.000 41 7869.83 1000.96 53971.45 88888.00 2019-02-10 08:36:04.000 41 7870.51 1000.98 53972.00 88888.00 2019-02-10 08:36:05.000 41 7871.21 1001.00 53972.59 88888.00 2019-02-10 08:36:06.000 41 7871.94 1001.00 53973.19 88888.00 2019-02-10 08:36:07.000 41 7872.67 1000.97 53973.78 88888.00 2019-02-10 08:36:08.000 41 7873.39 1000.92 53974.39 88888.00 2019-02-10 08:36:09.000 41 7874.12 1000.85 53975.00 88888.00 2019-02-10 08:36:10.000 41 7874.87 1000.76 53975.61 88888.00 2019-02-10 08:36:11.000 41 7875.57 1000.66 53976.18 88888.00 2019-02-10 08:36:12.000 41 7876.23 1000.55 53976.71 88888.00 2019-02-10 08:36:13.000 41 7876.88 1000.48 53977.21 88888.00 2019-02-10 08:36:14.000 41 7877.51 1000.42 53977.70 88888.00 2019-02-10 08:36:15.000 41 7878.09 1000.35 53978.16 88888.00 2019-02-10 08:36:16.000 41 7878.62 1000.26 53978.57 88888.00 2019-02-10 08:36:17.000 41 7879.09 1000.22 53978.93 88888.00 2019-02-10 08:36:18.000 41 7879.51 1000.27 53979.22 88888.00 2019-02-10 08:36:19.000 41 7879.88 1000.42 53979.45 88888.00 2019-02-10 08:36:20.000 41 7880.19 1000.64 53979.61 88888.00 2019-02-10 08:36:21.000 41 7880.45 1000.89 53979.74 88888.00 2019-02-10 08:36:22.000 41 7880.68 1001.14 53979.87 88888.00 2019-02-10 08:36:23.000 41 7880.90 1001.38 53980.00 88888.00 2019-02-10 08:36:24.000 41 7881.12 1001.63 53980.12 88888.00 2019-02-10 08:36:25.000 41 7881.33 1001.88 53980.26 88888.00 2019-02-10 08:36:26.000 41 7881.52 1002.13 53980.43 88888.00 2019-02-10 08:36:27.000 41 7881.73 1002.37 53980.62 88888.00 2019-02-10 08:36:28.000 41 7881.96 1002.59 53980.85 88888.00 2019-02-10 08:36:29.000 41 7882.19 1002.76 53981.11 88888.00 2019-02-10 08:36:30.000 41 7882.41 1002.90 53981.35 88888.00 2019-02-10 08:36:31.000 41 7882.63 1003.04 53981.58 88888.00 2019-02-10 08:36:32.000 41 7882.85 1003.17 53981.82 88888.00 2019-02-10 08:36:33.000 41 7883.07 1003.27 53982.05 88888.00 2019-02-10 08:36:34.000 41 7883.30 1003.35 53982.31 88888.00 2019-02-10 08:36:35.000 41 7883.53 1003.40 53982.57 88888.00 2019-02-10 08:36:36.000 41 7883.73 1003.44 53982.80 88888.00 2019-02-10 08:36:37.000 41 7883.91 1003.46 53983.00 88888.00 2019-02-10 08:36:38.000 41 7884.06 1003.49 53983.19 88888.00 2019-02-10 08:36:39.000 41 7884.19 1003.50 53983.37 88888.00 2019-02-10 08:36:40.000 41 7884.30 1003.52 53983.54 88888.00 2019-02-10 08:36:41.000 41 7884.39 1003.56 53983.69 88888.00 2019-02-10 08:36:42.000 41 7884.46 1003.60 53983.82 88888.00 2019-02-10 08:36:43.000 41 7884.50 1003.64 53983.94 88888.00 2019-02-10 08:36:44.000 41 7884.52 1003.65 53984.06 88888.00 2019-02-10 08:36:45.000 41 7884.53 1003.63 53984.18 88888.00 2019-02-10 08:36:46.000 41 7884.53 1003.60 53984.32 88888.00 2019-02-10 08:36:47.000 41 7884.54 1003.58 53984.45 88888.00 2019-02-10 08:36:48.000 41 7884.54 1003.56 53984.58 88888.00 2019-02-10 08:36:49.000 41 7884.53 1003.52 53984.73 88888.00 2019-02-10 08:36:50.000 41 7884.51 1003.47 53984.86 88888.00 2019-02-10 08:36:51.000 41 7884.47 1003.47 53984.95 88888.00 2019-02-10 08:36:52.000 41 7884.41 1003.53 53985.04 88888.00 2019-02-10 08:36:53.000 41 7884.35 1003.58 53985.12 88888.00 2019-02-10 08:36:54.000 41 7884.26 1003.62 53985.20 88888.00 2019-02-10 08:36:55.000 41 7884.15 1003.67 53985.23 88888.00 2019-02-10 08:36:56.000 41 7884.00 1003.75 53985.26 88888.00 2019-02-10 08:36:57.000 41 7883.83 1003.84 53985.26 88888.00 2019-02-10 08:36:58.000 41 7883.65 1003.93 53985.23 88888.00 2019-02-10 08:36:59.000 41 7883.45 1004.03 53985.20 88888.00 2019-02-10 08:37:00.000 41 7883.25 1004.14 53985.15 88888.00 2019-02-10 08:37:01.000 41 7883.06 1004.27 53985.11 88888.00 2019-02-10 08:37:02.000 41 7882.89 1004.42 53985.08 88888.00 2019-02-10 08:37:03.000 41 7882.75 1004.63 53985.05 88888.00 2019-02-10 08:37:04.000 41 7882.67 1004.88 53985.04 88888.00 2019-02-10 08:37:05.000 41 7882.62 1005.16 53985.05 88888.00 2019-02-10 08:37:06.000 41 7882.62 1005.44 53985.05 88888.00 2019-02-10 08:37:07.000 41 7882.67 1005.63 53985.09 88888.00 2019-02-10 08:37:08.000 41 7882.77 1005.66 53985.18 88888.00 2019-02-10 08:37:09.000 41 7882.93 1005.50 53985.31 88888.00 2019-02-10 08:37:10.000 41 7883.16 1005.12 53985.50 88888.00 2019-02-10 08:37:11.000 41 7883.43 1004.58 53985.75 88888.00 2019-02-10 08:37:12.000 41 7883.77 1003.96 53986.02 88888.00 2019-02-10 08:37:13.000 41 7884.13 1003.33 53986.29 88888.00 2019-02-10 08:37:14.000 41 7884.50 1002.70 53986.57 88888.00 2019-02-10 08:37:15.000 41 7884.90 1002.15 53986.86 88888.00 2019-02-10 08:37:16.000 41 7885.31 1001.71 53987.11 88888.00 2019-02-10 08:37:17.000 41 7885.68 1001.39 53987.29 88888.00 2019-02-10 08:37:18.000 41 7885.96 1001.21 53987.33 88888.00 2019-02-10 08:37:19.000 41 7886.13 1001.23 53987.22 88888.00 2019-02-10 08:37:20.000 41 7886.24 1001.36 53987.05 88888.00 2019-02-10 08:37:21.000 41 7886.30 1001.50 53986.91 88888.00 2019-02-10 08:37:22.000 41 7886.32 1001.70 53986.77 88888.00 2019-02-10 08:37:23.000 41 7886.34 1001.97 53986.64 88888.00 2019-02-10 08:37:24.000 41 7886.38 1002.28 53986.59 88888.00 2019-02-10 08:37:25.000 41 7886.45 1002.60 53986.61 88888.00 2019-02-10 08:37:26.000 41 7886.55 1002.91 53986.68 88888.00 2019-02-10 08:37:27.000 41 7886.69 1003.21 53986.81 88888.00 2019-02-10 08:37:28.000 41 7886.88 1003.52 53987.01 88888.00 2019-02-10 08:37:29.000 41 7887.06 1003.83 53987.20 88888.00 2019-02-10 08:37:30.000 41 7887.24 1004.13 53987.39 88888.00 2019-02-10 08:37:31.000 41 7887.46 1004.36 53987.63 88888.00 2019-02-10 08:37:32.000 41 7887.72 1004.47 53987.96 88888.00 2019-02-10 08:37:33.000 41 7888.03 1004.42 53988.33 88888.00 2019-02-10 08:37:34.000 41 7888.40 1004.21 53988.73 88888.00 2019-02-10 08:37:35.000 41 7888.83 1003.86 53989.16 88888.00 2019-02-10 08:37:36.000 41 7889.32 1003.45 53989.61 88888.00 2019-02-10 08:37:37.000 41 7889.81 1003.05 53990.00 88888.00 2019-02-10 08:37:38.000 41 7890.29 1002.67 53990.34 88888.00 2019-02-10 08:37:39.000 41 7890.73 1002.27 53990.60 88888.00 2019-02-10 08:37:40.000 41 7891.08 1001.86 53990.76 88888.00 2019-02-10 08:37:41.000 41 7891.33 1001.49 53990.79 88888.00 2019-02-10 08:37:42.000 41 7891.47 1001.18 53990.68 88888.00 2019-02-10 08:37:43.000 41 7891.49 1000.98 53990.43 88888.00 2019-02-10 08:37:44.000 41 7891.41 1000.86 53990.10 88888.00 2019-02-10 08:37:45.000 41 7891.25 1000.79 53989.72 88888.00 2019-02-10 08:37:46.000 41 7890.97 1000.75 53989.25 88888.00 2019-02-10 08:37:47.000 41 7890.55 1000.77 53988.71 88888.00 2019-02-10 08:37:48.000 41 7890.06 1000.84 53988.13 88888.00 2019-02-10 08:37:49.000 41 7889.54 1001.00 53987.57 88888.00 2019-02-10 08:37:50.000 41 7889.08 1001.20 53987.13 88888.00 2019-02-10 08:37:51.000 41 7888.70 1001.43 53986.81 88888.00 2019-02-10 08:37:52.000 41 7888.41 1001.68 53986.57 88888.00 2019-02-10 08:37:53.000 41 7888.19 1001.91 53986.39 88888.00 2019-02-10 08:37:54.000 41 7888.06 1002.14 53986.29 88888.00 2019-02-10 08:37:55.000 41 7888.01 1002.34 53986.27 88888.00 2019-02-10 08:37:56.000 41 7888.04 1002.47 53986.32 88888.00 2019-02-10 08:37:57.000 41 7888.13 1002.53 53986.41 88888.00 2019-02-10 08:37:58.000 41 7888.25 1002.52 53986.52 88888.00 2019-02-10 08:37:59.000 41 7888.37 1002.44 53986.61 88888.00 2019-02-10 08:38:00.000 41 7888.49 1002.29 53986.70 88888.00 2019-02-10 08:38:01.000 41 7888.62 1002.08 53986.80 88888.00 2019-02-10 08:38:02.000 41 7888.75 1001.81 53986.88 88888.00 2019-02-10 08:38:03.000 41 7888.86 1001.53 53986.94 88888.00 2019-02-10 08:38:04.000 41 7888.96 1001.27 53986.96 88888.00 2019-02-10 08:38:05.000 41 7889.02 1000.99 53986.96 88888.00 2019-02-10 08:38:06.000 41 7889.04 1000.70 53986.93 88888.00 2019-02-10 08:38:07.000 41 7889.03 1000.39 53986.89 88888.00 2019-02-10 08:38:08.000 41 7889.01 1000.10 53986.85 88888.00 2019-02-10 08:38:09.000 41 7888.97 999.83 53986.79 88888.00 2019-02-10 08:38:10.000 41 7888.87 999.59 53986.69 88888.00 2019-02-10 08:38:11.000 41 7888.73 999.38 53986.54 88888.00 2019-02-10 08:38:12.000 41 7888.53 999.23 53986.34 88888.00 2019-02-10 08:38:13.000 41 7888.29 999.14 53986.09 88888.00 2019-02-10 08:38:14.000 41 7888.04 999.14 53985.80 88888.00 2019-02-10 08:38:15.000 41 7887.79 999.22 53985.50 88888.00 2019-02-10 08:38:16.000 41 7887.57 999.36 53985.23 88888.00 2019-02-10 08:38:17.000 41 7887.39 999.57 53985.02 88888.00 2019-02-10 08:38:18.000 41 7887.24 999.79 53984.83 88888.00 2019-02-10 08:38:19.000 41 7887.07 999.93 53984.64 88888.00 2019-02-10 08:38:20.000 41 7886.92 999.93 53984.50 88888.00 2019-02-10 08:38:21.000 41 7886.86 999.78 53984.47 88888.00 2019-02-10 08:38:22.000 41 7886.95 999.36 53984.58 88888.00 2019-02-10 08:38:23.000 41 7887.16 998.59 53984.80 88888.00 2019-02-10 08:38:24.000 41 7887.41 997.59 53985.05 88888.00 2019-02-10 08:38:25.000 41 7887.69 996.51 53985.27 88888.00 2019-02-10 08:38:26.000 41 7887.97 995.45 53985.44 88888.00 2019-02-10 08:38:27.000 41 7888.22 994.50 53985.52 88888.00 2019-02-10 08:38:28.000 41 7888.43 993.64 53985.56 88888.00 2019-02-10 08:38:29.000 41 7888.62 992.86 53985.55 88888.00 2019-02-10 08:38:30.000 41 7888.77 992.18 53985.48 88888.00 2019-02-10 08:38:31.000 41 7888.93 991.55 53985.44 88888.00 2019-02-10 08:38:32.000 41 7889.15 991.02 53985.45 88888.00 2019-02-10 08:38:33.000 41 7889.45 990.74 53985.53 88888.00 2019-02-10 08:38:34.000 41 7889.84 990.72 53985.68 88888.00 2019-02-10 08:38:35.000 41 7890.33 990.89 53985.91 88888.00 2019-02-10 08:38:36.000 41 7890.88 991.16 53986.23 88888.00 2019-02-10 08:38:37.000 41 7891.45 991.45 53986.61 88888.00 2019-02-10 08:38:38.000 41 7892.01 991.71 53987.05 88888.00 2019-02-10 08:38:39.000 41 7892.58 991.95 53987.54 88888.00 2019-02-10 08:38:40.000 41 7893.14 992.22 53988.04 88888.00 2019-02-10 08:38:41.000 41 7893.64 992.55 53988.48 88888.00 2019-02-10 08:38:42.000 41 7894.05 993.03 53988.79 88888.00 2019-02-10 08:38:43.000 41 7894.37 993.74 53988.94 88888.00 2019-02-10 08:38:44.000 41 7894.63 994.62 53988.98 88888.00 2019-02-10 08:38:45.000 41 7894.79 995.46 53988.94 88888.00 2019-02-10 08:38:46.000 41 7894.80 996.18 53988.80 88888.00 2019-02-10 08:38:47.000 41 7894.68 996.85 53988.54 88888.00 2019-02-10 08:38:48.000 41 7894.46 997.47 53988.20 88888.00 2019-02-10 08:38:49.000 41 7894.17 998.06 53987.81 88888.00 2019-02-10 08:38:50.000 41 7893.82 998.62 53987.40 88888.00 2019-02-10 08:38:51.000 41 7893.43 999.11 53987.01 88888.00 2019-02-10 08:38:52.000 41 7893.01 999.50 53986.63 88888.00 2019-02-10 08:38:53.000 41 7892.56 999.78 53986.26 88888.00 2019-02-10 08:38:54.000 41 7892.10 999.93 53985.90 88888.00 2019-02-10 08:38:55.000 41 7891.61 999.90 53985.58 88888.00 2019-02-10 08:38:56.000 41 7891.15 999.65 53985.33 88888.00 2019-02-10 08:38:57.000 41 7890.73 999.22 53985.15 88888.00 2019-02-10 08:38:58.000 41 7890.36 998.65 53985.01 88888.00 2019-02-10 08:38:59.000 41 7890.02 998.00 53984.89 88888.00 2019-02-10 08:39:00.000 41 7889.73 997.28 53984.81 88888.00 2019-02-10 08:39:01.000 41 7889.48 996.54 53984.75 88888.00 2019-02-10 08:39:02.000 41 7889.28 995.80 53984.74 88888.00 2019-02-10 08:39:03.000 41 7889.12 995.08 53984.74 88888.00 2019-02-10 08:39:04.000 41 7888.99 994.45 53984.72 88888.00 2019-02-10 08:39:05.000 41 7888.86 993.89 53984.68 88888.00 2019-02-10 08:39:06.000 41 7888.76 993.36 53984.66 88888.00 2019-02-10 08:39:07.000 41 7888.70 992.87 53984.68 88888.00 2019-02-10 08:39:08.000 41 7888.68 992.42 53984.73 88888.00 2019-02-10 08:39:09.000 41 7888.71 991.96 53984.82 88888.00 2019-02-10 08:39:10.000 41 7888.80 991.51 53984.94 88888.00 2019-02-10 08:39:11.000 41 7888.92 991.15 53985.05 88888.00 2019-02-10 08:39:12.000 41 7889.02 990.88 53985.13 88888.00 2019-02-10 08:39:13.000 41 7889.14 990.69 53985.18 88888.00 2019-02-10 08:39:14.000 41 7889.28 990.59 53985.25 88888.00 2019-02-10 08:39:15.000 41 7889.45 990.53 53985.34 88888.00 2019-02-10 08:39:16.000 41 7889.66 990.48 53985.46 88888.00 2019-02-10 08:39:17.000 41 7889.91 990.50 53985.60 88888.00 2019-02-10 08:39:18.000 41 7890.17 990.63 53985.72 88888.00 2019-02-10 08:39:19.000 41 7890.45 990.86 53985.80 88888.00 2019-02-10 08:39:20.000 41 7890.73 991.09 53985.89 88888.00 2019-02-10 08:39:21.000 41 7890.96 991.26 53985.98 88888.00 2019-02-10 08:39:22.000 41 7891.17 991.37 53986.07 88888.00 2019-02-10 08:39:23.000 41 7891.37 991.45 53986.16 88888.00 2019-02-10 08:39:24.000 41 7891.55 991.55 53986.25 88888.00 2019-02-10 08:39:25.000 41 7891.71 991.61 53986.32 88888.00 2019-02-10 08:39:26.000 41 7891.86 991.59 53986.37 88888.00 2019-02-10 08:39:27.000 41 7891.93 991.53 53986.35 88888.00 2019-02-10 08:39:28.000 41 7891.91 991.44 53986.25 88888.00 2019-02-10 08:39:29.000 41 7891.80 991.38 53986.04 88888.00 2019-02-10 08:39:30.000 41 7891.63 991.39 53985.80 88888.00 2019-02-10 08:39:31.000 41 7891.43 991.38 53985.55 88888.00 2019-02-10 08:39:32.000 41 7891.19 991.34 53985.26 88888.00 2019-02-10 08:39:33.000 41 7890.85 991.33 53984.89 88888.00 2019-02-10 08:39:34.000 41 7890.40 991.39 53984.47 88888.00 2019-02-10 08:39:35.000 41 7889.92 991.48 53984.09 88888.00 2019-02-10 08:39:36.000 41 7889.48 991.51 53983.89 88888.00 2019-02-10 08:39:37.000 41 7889.13 991.41 53983.89 88888.00 2019-02-10 08:39:38.000 41 7888.85 991.21 53984.00 88888.00 2019-02-10 08:39:39.000 41 7888.61 990.94 53984.14 88888.00 2019-02-10 08:39:40.000 41 7888.35 990.61 53984.21 88888.00 2019-02-10 08:39:41.000 41 7888.08 990.27 53984.24 88888.00 2019-02-10 08:39:42.000 41 7887.82 989.92 53984.24 88888.00 2019-02-10 08:39:43.000 41 7887.55 989.54 53984.21 88888.00 2019-02-10 08:39:44.000 41 7887.29 989.18 53984.17 88888.00 2019-02-10 08:39:45.000 41 7887.04 988.85 53984.08 88888.00 2019-02-10 08:39:46.000 41 7886.77 988.52 53983.96 88888.00 2019-02-10 08:39:47.000 41 7886.51 988.15 53983.89 88888.00 2019-02-10 08:39:48.000 41 7886.29 987.79 53983.82 88888.00 2019-02-10 08:39:49.000 41 7886.09 987.41 53983.78 88888.00 2019-02-10 08:39:50.000 41 7885.93 987.00 53983.78 88888.00 2019-02-10 08:39:51.000 41 7885.83 986.60 53983.82 88888.00 2019-02-10 08:39:52.000 41 7885.79 986.24 53983.89 88888.00 2019-02-10 08:39:53.000 41 7885.83 985.96 53984.02 88888.00 2019-02-10 08:39:54.000 41 7885.96 985.83 53984.21 88888.00 2019-02-10 08:39:55.000 41 7886.16 985.86 53984.39 88888.00 2019-02-10 08:39:56.000 41 7886.36 986.03 53984.52 88888.00 2019-02-10 08:39:57.000 41 7886.55 986.40 53984.56 88888.00 2019-02-10 08:39:58.000 41 7886.75 986.99 53984.59 88888.00 2019-02-10 08:39:59.000 41 7886.96 987.78 53984.60 88888.00 2019-02-10 08:40:00.000 41 7887.15 988.67 53984.60 88888.00 2019-02-10 08:40:01.000 41 7887.34 989.56 53984.61 88888.00 2019-02-10 08:40:02.000 41 7887.52 990.42 53984.64 88888.00 2019-02-10 08:40:03.000 41 7887.68 991.26 53984.66 88888.00 2019-02-10 08:40:04.000 41 7887.78 992.05 53984.64 88888.00 2019-02-10 08:40:05.000 41 7887.83 992.74 53984.59 88888.00 2019-02-10 08:40:06.000 41 7887.77 993.30 53984.52 88888.00 2019-02-10 08:40:07.000 41 7887.64 993.79 53984.38 88888.00 2019-02-10 08:40:08.000 41 7887.51 994.28 53984.21 88888.00 2019-02-10 08:40:09.000 41 7887.34 994.71 53984.00 88888.00 2019-02-10 08:40:10.000 41 7887.10 995.05 53983.75 88888.00 2019-02-10 08:40:11.000 41 7886.80 995.33 53983.44 88888.00 2019-02-10 08:40:12.000 41 7886.43 995.51 53983.08 88888.00 2019-02-10 08:40:13.000 41 7885.98 995.55 53982.73 88888.00 2019-02-10 08:40:14.000 41 7885.48 995.45 53982.36 88888.00 2019-02-10 08:40:15.000 41 7884.95 995.27 53981.98 88888.00 2019-02-10 08:40:16.000 41 7884.42 995.03 53981.65 88888.00 2019-02-10 08:40:17.000 41 7883.90 994.77 53981.34 88888.00 2019-02-10 08:40:18.000 41 7883.40 994.52 53981.04 88888.00 2019-02-10 08:40:19.000 41 7882.95 994.31 53980.76 88888.00 2019-02-10 08:40:20.000 41 7882.52 994.10 53980.48 88888.00 2019-02-10 08:40:21.000 41 7882.09 993.88 53980.16 88888.00 2019-02-10 08:40:22.000 41 7881.64 993.65 53979.82 88888.00 2019-02-10 08:40:23.000 41 7881.22 993.42 53979.50 88888.00 2019-02-10 08:40:24.000 41 7880.87 993.16 53979.22 88888.00 2019-02-10 08:40:25.000 41 7880.57 992.89 53978.98 88888.00 2019-02-10 08:40:26.000 41 7880.30 992.65 53978.77 88888.00 2019-02-10 08:40:27.000 41 7880.10 992.41 53978.64 88888.00 2019-02-10 08:40:28.000 41 7879.95 992.16 53978.57 88888.00 2019-02-10 08:40:29.000 41 7879.88 991.95 53978.53 88888.00 2019-02-10 08:40:30.000 41 7879.88 991.78 53978.52 88888.00 2019-02-10 08:40:31.000 41 7879.95 991.63 53978.57 88888.00 2019-02-10 08:40:32.000 41 7880.10 991.45 53978.68 88888.00 2019-02-10 08:40:33.000 41 7880.29 991.26 53978.82 88888.00 2019-02-10 08:40:34.000 41 7880.49 991.10 53978.96 88888.00 2019-02-10 08:40:35.000 41 7880.73 991.00 53979.15 88888.00 2019-02-10 08:40:36.000 41 7881.07 990.94 53979.42 88888.00 2019-02-10 08:40:37.000 41 7881.48 990.94 53979.73 88888.00 2019-02-10 08:40:38.000 41 7881.92 991.00 53980.05 88888.00 2019-02-10 08:40:39.000 41 7882.40 991.07 53980.39 88888.00 2019-02-10 08:40:40.000 41 7882.85 991.18 53980.68 88888.00 2019-02-10 08:40:41.000 41 7883.25 991.36 53980.90 88888.00 2019-02-10 08:40:42.000 41 7883.59 991.55 53981.04 88888.00 2019-02-10 08:40:43.000 41 7883.83 991.77 53981.08 88888.00 2019-02-10 08:40:44.000 41 7883.99 992.07 53981.07 88888.00 2019-02-10 08:40:45.000 41 7884.11 992.44 53981.04 88888.00 2019-02-10 08:40:46.000 41 7884.20 992.85 53980.97 88888.00 2019-02-10 08:40:47.000 41 7884.29 993.27 53980.91 88888.00 2019-02-10 08:40:48.000 41 7884.41 993.68 53980.92 88888.00 2019-02-10 08:40:49.000 41 7884.58 994.10 53980.96 88888.00 2019-02-10 08:40:50.000 41 7884.77 994.50 53981.01 88888.00 2019-02-10 08:40:51.000 41 7884.94 994.87 53981.05 88888.00 2019-02-10 08:40:52.000 41 7885.08 995.26 53981.10 88888.00 2019-02-10 08:40:53.000 41 7885.20 995.63 53981.12 88888.00 2019-02-10 08:40:54.000 41 7885.30 995.94 53981.11 88888.00 2019-02-10 08:40:55.000 41 7885.39 996.18 53981.07 88888.00 2019-02-10 08:40:56.000 41 7885.45 996.41 53981.00 88888.00 2019-02-10 08:40:57.000 41 7885.49 996.57 53980.93 88888.00 2019-02-10 08:40:58.000 41 7885.48 996.58 53980.85 88888.00 2019-02-10 08:40:59.000 41 7885.37 996.51 53980.71 88888.00 2019-02-10 08:41:00.000 41 7885.15 996.49 53980.46 88888.00 2019-02-10 08:41:01.000 41 7884.86 996.56 53980.14 88888.00 2019-02-10 08:41:02.000 41 7884.51 996.67 53979.82 88888.00 2019-02-10 08:41:03.000 41 7884.15 996.75 53979.54 88888.00 2019-02-10 08:41:04.000 41 7883.76 996.75 53979.29 88888.00 2019-02-10 08:41:05.000 41 7883.32 996.69 53979.05 88888.00 2019-02-10 08:41:06.000 41 7882.91 996.61 53978.82 88888.00 2019-02-10 08:41:07.000 41 7882.54 996.52 53978.63 88888.00 2019-02-10 08:41:08.000 41 7882.21 996.40 53978.47 88888.00 2019-02-10 08:41:09.000 41 7881.87 996.26 53978.32 88888.00 2019-02-10 08:41:10.000 41 7881.50 996.03 53978.11 88888.00 2019-02-10 08:41:11.000 41 7881.09 995.72 53977.86 88888.00 2019-02-10 08:41:12.000 41 7880.68 995.41 53977.64 88888.00 2019-02-10 08:41:13.000 41 7880.35 995.11 53977.50 88888.00 2019-02-10 08:41:14.000 41 7880.12 994.82 53977.43 88888.00 2019-02-10 08:41:15.000 41 7880.01 994.58 53977.42 88888.00 2019-02-10 08:41:16.000 41 7880.03 994.38 53977.52 88888.00 2019-02-10 08:41:17.000 41 7880.16 994.18 53977.71 88888.00 2019-02-10 08:41:18.000 41 7880.34 993.91 53977.94 88888.00 2019-02-10 08:41:19.000 41 7880.56 993.64 53978.19 88888.00 2019-02-10 08:41:20.000 41 7880.85 993.50 53978.43 88888.00 2019-02-10 08:41:21.000 41 7881.21 993.52 53978.64 88888.00 2019-02-10 08:41:22.000 41 7881.58 993.63 53978.84 88888.00 2019-02-10 08:41:23.000 41 7881.92 993.82 53978.98 88888.00 2019-02-10 08:41:24.000 41 7882.20 994.07 53979.07 88888.00 2019-02-10 08:41:25.000 41 7882.46 994.28 53979.18 88888.00 2019-02-10 08:41:26.000 41 7882.68 994.40 53979.29 88888.00 2019-02-10 08:41:27.000 41 7882.87 994.49 53979.37 88888.00 2019-02-10 08:41:28.000 41 7882.99 994.56 53979.41 88888.00 2019-02-10 08:41:29.000 41 7883.03 994.64 53979.38 88888.00 2019-02-10 08:41:30.000 41 7883.03 994.75 53979.27 88888.00 2019-02-10 08:41:31.000 41 7882.97 994.86 53979.14 88888.00 2019-02-10 08:41:32.000 41 7882.82 994.97 53978.96 88888.00 2019-02-10 08:41:33.000 41 7882.63 995.15 53978.71 88888.00 2019-02-10 08:41:34.000 41 7882.44 995.41 53978.45 88888.00 2019-02-10 08:41:35.000 41 7882.21 995.69 53978.20 88888.00 2019-02-10 08:41:36.000 41 7881.97 995.96 53977.96 88888.00 2019-02-10 08:41:37.000 41 7881.76 996.22 53977.75 88888.00 2019-02-10 08:41:38.000 41 7881.61 996.51 53977.59 88888.00 2019-02-10 08:41:39.000 41 7881.49 996.82 53977.46 88888.00 2019-02-10 08:41:40.000 41 7881.41 997.12 53977.38 88888.00 2019-02-10 08:41:41.000 41 7881.37 997.38 53977.29 88888.00 2019-02-10 08:41:42.000 41 7881.33 997.55 53977.20 88888.00 2019-02-10 08:41:43.000 41 7881.31 997.62 53977.15 88888.00 2019-02-10 08:41:44.000 41 7881.39 997.68 53977.18 88888.00 2019-02-10 08:41:45.000 41 7881.56 997.75 53977.29 88888.00 2019-02-10 08:41:46.000 41 7881.81 997.82 53977.47 88888.00 2019-02-10 08:41:47.000 41 7882.14 997.93 53977.68 88888.00 2019-02-10 08:41:48.000 41 7882.53 998.03 53977.92 88888.00 2019-02-10 08:41:49.000 41 7882.94 998.12 53978.16 88888.00 2019-02-10 08:41:50.000 41 7883.36 998.23 53978.38 88888.00 2019-02-10 08:41:51.000 41 7883.82 998.33 53978.65 88888.00 2019-02-10 08:41:52.000 41 7884.33 998.36 53979.00 88888.00 2019-02-10 08:41:53.000 41 7884.85 998.30 53979.39 88888.00 2019-02-10 08:41:54.000 41 7885.38 998.23 53979.76 88888.00 2019-02-10 08:41:55.000 41 7885.92 998.17 53980.12 88888.00 2019-02-10 08:41:56.000 41 7886.41 998.18 53980.43 88888.00 2019-02-10 08:41:57.000 41 7886.85 998.24 53980.69 88888.00 2019-02-10 08:41:58.000 41 7887.23 998.32 53980.90 88888.00 2019-02-10 08:41:59.000 41 7887.52 998.40 53981.08 88888.00 2019-02-10 08:42:00.000 41 7887.73 998.48 53981.19 88888.00 2019-02-10 08:42:01.000 41 7887.83 998.54 53981.23 88888.00 2019-02-10 08:42:02.000 41 7887.83 998.57 53981.19 88888.00 2019-02-10 08:42:03.000 41 7887.69 998.60 53981.06 88888.00 2019-02-10 08:42:04.000 41 7887.44 998.65 53980.85 88888.00 2019-02-10 08:42:05.000 41 7887.14 998.69 53980.61 88888.00 2019-02-10 08:42:06.000 41 7886.86 998.72 53980.41 88888.00 2019-02-10 08:42:07.000 41 7886.60 998.77 53980.25 88888.00 2019-02-10 08:42:08.000 41 7886.37 998.78 53980.14 88888.00 2019-02-10 08:42:09.000 41 7886.18 998.77 53980.06 88888.00 2019-02-10 08:42:10.000 41 7886.04 998.73 53980.02 88888.00 2019-02-10 08:42:11.000 41 7885.94 998.65 53980.03 88888.00 2019-02-10 08:42:12.000 41 7885.87 998.57 53980.03 88888.00 2019-02-10 08:42:13.000 41 7885.77 998.52 53980.00 88888.00 2019-02-10 08:42:14.000 41 7885.67 998.50 53979.93 88888.00 2019-02-10 08:42:15.000 41 7885.60 998.51 53979.88 88888.00 2019-02-10 08:42:16.000 41 7885.61 998.53 53979.91 88888.00 2019-02-10 08:42:17.000 41 7885.67 998.54 53979.99 88888.00 2019-02-10 08:42:18.000 41 7885.76 998.55 53980.07 88888.00 2019-02-10 08:42:19.000 41 7885.87 998.57 53980.18 88888.00 2019-02-10 08:42:20.000 41 7886.05 998.60 53980.34 88888.00 2019-02-10 08:42:21.000 41 7886.31 998.64 53980.55 88888.00 2019-02-10 08:42:22.000 41 7886.59 998.66 53980.76 88888.00 2019-02-10 08:42:23.000 41 7886.84 998.67 53980.93 88888.00 2019-02-10 08:42:24.000 41 7887.07 998.66 53981.06 88888.00 2019-02-10 08:42:25.000 41 7887.29 998.62 53981.18 88888.00 2019-02-10 08:42:26.000 41 7887.50 998.56 53981.31 88888.00 2019-02-10 08:42:27.000 41 7887.72 998.53 53981.43 88888.00 2019-02-10 08:42:28.000 41 7887.95 998.54 53981.54 88888.00 2019-02-10 08:42:29.000 41 7888.19 998.56 53981.66 88888.00 2019-02-10 08:42:30.000 41 7888.44 998.58 53981.80 88888.00 2019-02-10 08:42:31.000 41 7888.70 998.61 53981.96 88888.00 2019-02-10 08:42:32.000 41 7888.96 998.64 53982.13 88888.00 2019-02-10 08:42:33.000 41 7889.19 998.63 53982.26 88888.00 2019-02-10 08:42:34.000 41 7889.39 998.59 53982.37 88888.00 2019-02-10 08:42:35.000 41 7889.54 998.54 53982.47 88888.00 2019-02-10 08:42:36.000 41 7889.67 998.49 53982.55 88888.00 2019-02-10 08:42:37.000 41 7889.80 998.46 53982.61 88888.00 2019-02-10 08:42:38.000 41 7889.93 998.45 53982.68 88888.00 2019-02-10 08:42:39.000 41 7890.05 998.45 53982.74 88888.00 2019-02-10 08:42:40.000 41 7890.17 998.47 53982.78 88888.00 2019-02-10 08:42:41.000 41 7890.28 998.47 53982.82 88888.00 2019-02-10 08:42:42.000 41 7890.38 998.49 53982.87 88888.00 2019-02-10 08:42:43.000 41 7890.48 998.48 53982.93 88888.00 2019-02-10 08:42:44.000 41 7890.62 998.46 53983.04 88888.00 2019-02-10 08:42:45.000 41 7890.77 998.43 53983.14 88888.00 2019-02-10 08:42:46.000 41 7890.87 998.38 53983.18 88888.00 2019-02-10 08:42:47.000 41 7890.95 998.33 53983.22 88888.00 2019-02-10 08:42:48.000 41 7891.05 998.32 53983.26 88888.00 2019-02-10 08:42:49.000 41 7891.12 998.35 53983.26 88888.00 2019-02-10 08:42:50.000 41 7891.18 998.37 53983.25 88888.00 2019-02-10 08:42:51.000 41 7891.25 998.40 53983.25 88888.00 2019-02-10 08:42:52.000 41 7891.35 998.46 53983.28 88888.00 2019-02-10 08:42:53.000 41 7891.46 998.55 53983.33 88888.00 2019-02-10 08:42:54.000 41 7891.57 998.65 53983.38 88888.00 2019-02-10 08:42:55.000 41 7891.69 998.75 53983.44 88888.00 2019-02-10 08:42:56.000 41 7891.81 998.85 53983.50 88888.00 2019-02-10 08:42:57.000 41 7891.95 998.89 53983.59 88888.00 2019-02-10 08:42:58.000 41 7892.13 998.87 53983.73 88888.00 2019-02-10 08:42:59.000 41 7892.30 998.83 53983.88 88888.00 2019-02-10 08:43:00.000 41 7892.47 998.77 53984.01 88888.00 2019-02-10 08:43:01.000 41 7892.68 998.67 53984.20 88888.00 2019-02-10 08:43:02.000 41 7892.90 998.55 53984.40 88888.00 2019-02-10 08:43:03.000 41 7893.08 998.47 53984.55 88888.00 2019-02-10 08:43:04.000 41 7893.23 998.41 53984.65 88888.00 2019-02-10 08:43:05.000 41 7893.41 998.34 53984.78 88888.00 2019-02-10 08:43:06.000 41 7893.62 998.28 53984.93 88888.00 2019-02-10 08:43:07.000 41 7893.83 998.25 53985.08 88888.00 2019-02-10 08:43:08.000 41 7894.03 998.27 53985.19 88888.00 2019-02-10 08:43:09.000 41 7894.25 998.34 53985.33 88888.00 2019-02-10 08:43:10.000 41 7894.56 998.38 53985.57 88888.00 2019-02-10 08:43:11.000 41 7894.97 998.34 53985.95 88888.00 2019-02-10 08:43:12.000 41 7895.46 998.20 53986.46 88888.00 2019-02-10 08:43:13.000 41 7896.00 997.98 53987.00 88888.00 2019-02-10 08:43:14.000 41 7896.54 997.70 53987.52 88888.00 2019-02-10 08:43:15.000 41 7897.04 997.35 53988.03 88888.00 2019-02-10 08:43:16.000 41 7897.50 997.00 53988.47 88888.00 2019-02-10 08:43:17.000 41 7897.91 996.75 53988.82 88888.00 2019-02-10 08:43:18.000 41 7898.25 996.55 53989.09 88888.00 2019-02-10 08:43:19.000 41 7898.49 996.42 53989.27 88888.00 2019-02-10 08:43:20.000 41 7898.65 996.35 53989.35 88888.00 2019-02-10 08:43:21.000 41 7898.73 996.32 53989.36 88888.00 2019-02-10 08:43:22.000 41 7898.76 996.31 53989.30 88888.00 2019-02-10 08:43:23.000 41 7898.79 996.26 53989.29 88888.00 2019-02-10 08:43:24.000 41 7898.83 996.16 53989.33 88888.00 2019-02-10 08:43:25.000 41 7898.86 996.11 53989.35 88888.00 2019-02-10 08:43:26.000 41 7898.87 996.14 53989.34 88888.00 2019-02-10 08:43:27.000 41 7898.86 996.20 53989.33 88888.00 2019-02-10 08:43:28.000 41 7898.81 996.29 53989.27 88888.00 2019-02-10 08:43:29.000 41 7898.68 996.40 53989.14 88888.00 2019-02-10 08:43:30.000 41 7898.51 996.51 53988.98 88888.00 2019-02-10 08:43:31.000 41 7898.33 996.58 53988.89 88888.00 2019-02-10 08:43:32.000 41 7898.19 996.59 53988.86 88888.00 2019-02-10 08:43:33.000 41 7898.10 996.51 53988.89 88888.00 2019-02-10 08:43:34.000 41 7898.05 996.40 53988.95 88888.00 2019-02-10 08:43:35.000 41 7898.04 996.36 53989.01 88888.00 2019-02-10 08:43:36.000 41 7898.04 996.44 53989.01 88888.00 2019-02-10 08:43:37.000 41 7897.99 996.65 53988.93 88888.00 2019-02-10 08:43:38.000 41 7897.90 996.89 53988.82 88888.00 2019-02-10 08:43:39.000 41 7897.82 997.04 53988.74 88888.00 2019-02-10 08:43:40.000 41 7897.72 997.11 53988.69 88888.00 2019-02-10 08:43:41.000 41 7897.58 997.14 53988.61 88888.00 2019-02-10 08:43:42.000 41 7897.41 997.19 53988.46 88888.00 2019-02-10 08:43:43.000 41 7897.22 997.25 53988.28 88888.00 2019-02-10 08:43:44.000 41 7896.99 997.26 53988.09 88888.00 2019-02-10 08:43:45.000 41 7896.76 997.20 53987.92 88888.00 2019-02-10 08:43:46.000 41 7896.54 997.12 53987.76 88888.00 2019-02-10 08:43:47.000 41 7896.31 997.05 53987.57 88888.00 2019-02-10 08:43:48.000 41 7896.09 996.99 53987.38 88888.00 2019-02-10 08:43:49.000 41 7895.87 996.94 53987.21 88888.00 2019-02-10 08:43:50.000 41 7895.65 996.91 53987.06 88888.00 2019-02-10 08:43:51.000 41 7895.43 996.88 53986.89 88888.00 2019-02-10 08:43:52.000 41 7895.21 996.86 53986.72 88888.00 2019-02-10 08:43:53.000 41 7894.99 996.86 53986.57 88888.00 2019-02-10 08:43:54.000 41 7894.83 996.91 53986.47 88888.00 2019-02-10 08:43:55.000 41 7894.74 997.00 53986.43 88888.00 2019-02-10 08:43:56.000 41 7894.67 997.06 53986.45 88888.00 2019-02-10 08:43:57.000 41 7894.61 997.08 53986.47 88888.00 2019-02-10 08:43:58.000 41 7894.56 997.11 53986.50 88888.00 2019-02-10 08:43:59.000 41 7894.59 997.10 53986.60 88888.00 2019-02-10 08:44:00.000 41 7894.73 997.00 53986.84 88888.00 2019-02-10 08:44:01.000 41 7894.96 996.79 53987.16 88888.00 2019-02-10 08:44:02.000 41 7895.23 996.50 53987.50 88888.00 2019-02-10 08:44:03.000 41 7895.49 996.24 53987.75 88888.00 2019-02-10 08:44:04.000 41 7895.71 996.17 53987.85 88888.00 2019-02-10 08:44:05.000 41 7895.88 996.29 53987.86 88888.00 2019-02-10 08:44:06.000 41 7895.99 996.56 53987.81 88888.00 2019-02-10 08:44:07.000 41 7896.00 996.97 53987.67 88888.00 2019-02-10 08:44:08.000 41 7895.92 997.38 53987.49 88888.00 2019-02-10 08:44:09.000 41 7895.77 997.74 53987.33 88888.00 2019-02-10 08:44:10.000 41 7895.57 998.03 53987.15 88888.00 2019-02-10 08:44:11.000 41 7895.31 998.27 53986.93 88888.00 2019-02-10 08:44:12.000 41 7895.04 998.50 53986.73 88888.00 2019-02-10 08:44:13.000 41 7894.78 998.70 53986.54 88888.00 2019-02-10 08:44:14.000 41 7894.51 998.89 53986.36 88888.00 2019-02-10 08:44:15.000 41 7894.25 999.08 53986.20 88888.00 2019-02-10 08:44:16.000 41 7894.06 999.26 53986.11 88888.00 2019-02-10 08:44:17.000 41 7893.89 999.39 53986.06 88888.00 2019-02-10 08:44:18.000 41 7893.73 999.42 53986.05 88888.00 2019-02-10 08:44:19.000 41 7893.60 999.34 53986.08 88888.00 2019-02-10 08:44:20.000 41 7893.44 999.23 53986.07 88888.00 2019-02-10 08:44:21.000 41 7893.23 999.15 53985.95 88888.00 2019-02-10 08:44:22.000 41 7892.97 999.07 53985.77 88888.00 2019-02-10 08:44:23.000 41 7892.66 999.03 53985.54 88888.00 2019-02-10 08:44:24.000 41 7892.33 999.01 53985.30 88888.00 2019-02-10 08:44:25.000 41 7892.00 998.96 53985.05 88888.00 2019-02-10 08:44:26.000 41 7891.62 998.89 53984.79 88888.00 2019-02-10 08:44:27.000 41 7891.22 998.84 53984.50 88888.00 2019-02-10 08:44:28.000 41 7890.81 998.78 53984.23 88888.00 2019-02-10 08:44:29.000 41 7890.41 998.70 53983.98 88888.00 2019-02-10 08:44:30.000 41 7890.03 998.59 53983.75 88888.00 2019-02-10 08:44:31.000 41 7889.64 998.53 53983.51 88888.00 2019-02-10 08:44:32.000 41 7889.26 998.51 53983.25 88888.00 2019-02-10 08:44:33.000 41 7888.94 998.51 53983.02 88888.00 2019-02-10 08:44:34.000 41 7888.68 998.51 53982.86 88888.00 2019-02-10 08:44:35.000 41 7888.50 998.44 53982.81 88888.00 2019-02-10 08:44:36.000 41 7888.40 998.27 53982.86 88888.00 2019-02-10 08:44:37.000 41 7888.32 998.08 53982.89 88888.00 2019-02-10 08:44:38.000 41 7888.25 997.97 53982.88 88888.00 2019-02-10 08:44:39.000 41 7888.24 997.89 53982.89 88888.00 2019-02-10 08:44:40.000 41 7888.32 997.71 53983.05 88888.00 2019-02-10 08:44:41.000 41 7888.50 997.41 53983.33 88888.00 2019-02-10 08:44:42.000 41 7888.77 997.08 53983.68 88888.00 2019-02-10 08:44:43.000 41 7889.09 996.69 53984.08 88888.00 2019-02-10 08:44:44.000 41 7889.44 996.18 53984.52 88888.00 2019-02-10 08:44:45.000 41 7889.86 995.54 53984.99 88888.00 2019-02-10 08:44:46.000 41 7890.33 994.88 53985.48 88888.00 2019-02-10 08:44:47.000 41 7890.78 994.32 53985.88 88888.00 2019-02-10 08:44:48.000 41 7891.18 993.85 53986.18 88888.00 2019-02-10 08:44:49.000 41 7891.58 993.45 53986.48 88888.00 2019-02-10 08:44:50.000 41 7891.95 993.16 53986.67 88888.00 2019-02-10 08:44:51.000 41 7892.18 992.99 53986.66 88888.00 2019-02-10 08:44:52.000 41 7892.28 992.90 53986.52 88888.00 2019-02-10 08:44:53.000 41 7892.27 992.85 53986.32 88888.00 2019-02-10 08:44:54.000 41 7892.24 992.81 53986.11 88888.00 2019-02-10 08:44:55.000 41 7892.18 992.81 53985.87 88888.00 2019-02-10 08:44:56.000 41 7892.06 992.85 53985.59 88888.00 2019-02-10 08:44:57.000 41 7891.90 992.93 53985.31 88888.00 2019-02-10 08:44:58.000 41 7891.76 993.01 53985.05 88888.00 2019-02-10 08:44:59.000 41 7891.60 993.12 53984.81 88888.00 2019-02-10 08:45:00.000 41 7891.43 993.29 53984.55 88888.00 2019-02-10 08:45:01.000 41 7891.24 993.50 53984.27 88888.00 2019-02-10 08:45:02.000 41 7891.03 993.69 53984.00 88888.00 2019-02-10 08:45:03.000 41 7890.79 993.88 53983.73 88888.00 2019-02-10 08:45:04.000 41 7890.51 994.14 53983.40 88888.00 2019-02-10 08:45:05.000 41 7890.18 994.40 53983.06 88888.00 2019-02-10 08:45:06.000 41 7889.83 994.64 53982.73 88888.00 2019-02-10 08:45:07.000 41 7889.44 994.86 53982.39 88888.00 2019-02-10 08:45:08.000 41 7889.02 995.04 53982.03 88888.00 2019-02-10 08:45:09.000 41 7888.56 995.22 53981.68 88888.00 2019-02-10 08:45:10.000 41 7888.07 995.41 53981.35 88888.00 2019-02-10 08:45:11.000 41 7887.58 995.59 53981.03 88888.00 2019-02-10 08:45:12.000 41 7887.14 995.76 53980.76 88888.00 2019-02-10 08:45:13.000 41 7886.77 995.88 53980.60 88888.00 2019-02-10 08:45:14.000 41 7886.44 995.96 53980.54 88888.00 2019-02-10 08:45:15.000 41 7886.17 995.95 53980.53 88888.00 2019-02-10 08:45:16.000 41 7885.90 995.84 53980.54 88888.00 2019-02-10 08:45:17.000 41 7885.65 995.71 53980.55 88888.00 2019-02-10 08:45:18.000 41 7885.41 995.58 53980.56 88888.00 2019-02-10 08:45:19.000 41 7885.20 995.49 53980.54 88888.00 2019-02-10 08:45:20.000 41 7885.05 995.45 53980.51 88888.00 2019-02-10 08:45:21.000 41 7884.93 995.41 53980.47 88888.00 2019-02-10 08:45:22.000 41 7884.83 995.33 53980.40 88888.00 2019-02-10 08:45:23.000 41 7884.76 995.23 53980.35 88888.00 2019-02-10 08:45:24.000 41 7884.73 995.16 53980.32 88888.00 2019-02-10 08:45:25.000 41 7884.74 995.12 53980.29 88888.00 2019-02-10 08:45:26.000 41 7884.76 995.06 53980.28 88888.00 2019-02-10 08:45:27.000 41 7884.81 994.99 53980.32 88888.00 2019-02-10 08:45:28.000 41 7884.88 994.93 53980.35 88888.00 2019-02-10 08:45:29.000 41 7884.95 994.87 53980.38 88888.00 2019-02-10 08:45:30.000 41 7885.02 994.83 53980.41 88888.00 2019-02-10 08:45:31.000 41 7885.05 994.81 53980.38 88888.00 2019-02-10 08:45:32.000 41 7885.03 994.82 53980.31 88888.00 2019-02-10 08:45:33.000 41 7884.99 994.83 53980.23 88888.00 2019-02-10 08:45:34.000 41 7884.92 994.84 53980.14 88888.00 2019-02-10 08:45:35.000 41 7884.85 994.85 53980.07 88888.00 2019-02-10 08:45:36.000 41 7884.78 994.94 53980.01 88888.00 2019-02-10 08:45:37.000 41 7884.73 995.12 53979.96 88888.00 2019-02-10 08:45:38.000 41 7884.69 995.31 53979.91 88888.00 2019-02-10 08:45:39.000 41 7884.64 995.50 53979.88 88888.00 2019-02-10 08:45:40.000 41 7884.57 995.69 53979.84 88888.00 2019-02-10 08:45:41.000 41 7884.48 995.88 53979.75 88888.00 2019-02-10 08:45:42.000 41 7884.38 996.06 53979.67 88888.00 2019-02-10 08:45:43.000 41 7884.28 996.23 53979.60 88888.00 2019-02-10 08:45:44.000 41 7884.17 996.41 53979.52 88888.00 2019-02-10 08:45:45.000 41 7884.03 996.56 53979.41 88888.00 2019-02-10 08:45:46.000 41 7883.94 996.67 53979.36 88888.00 2019-02-10 08:45:47.000 41 7883.99 996.77 53979.42 88888.00 2019-02-10 08:45:48.000 41 7884.18 996.82 53979.57 88888.00 2019-02-10 08:45:49.000 41 7884.32 996.78 53979.65 88888.00 2019-02-10 08:45:50.000 41 7884.30 996.71 53979.58 88888.00 2019-02-10 08:45:51.000 41 7884.16 996.65 53979.42 88888.00 2019-02-10 08:45:52.000 41 7883.93 996.54 53979.24 88888.00 2019-02-10 08:45:53.000 41 7883.66 996.37 53979.05 88888.00 2019-02-10 08:45:54.000 41 7883.37 996.19 53978.84 88888.00 2019-02-10 08:45:55.000 41 7883.07 996.02 53978.63 88888.00 2019-02-10 08:45:56.000 41 7882.77 995.84 53978.41 88888.00 2019-02-10 08:45:57.000 41 7882.48 995.63 53978.24 88888.00 2019-02-10 08:45:58.000 41 7882.23 995.44 53978.10 88888.00 2019-02-10 08:45:59.000 41 7882.02 995.27 53977.98 88888.00 2019-02-10 08:46:00.000 41 7881.84 995.08 53977.88 88888.00 2019-02-10 08:46:01.000 41 7881.70 994.89 53977.83 88888.00 2019-02-10 08:46:02.000 41 7881.60 994.71 53977.81 88888.00 2019-02-10 08:46:03.000 41 7881.52 994.55 53977.78 88888.00 2019-02-10 08:46:04.000 41 7881.44 994.44 53977.71 88888.00 2019-02-10 08:46:05.000 41 7881.34 994.35 53977.62 88888.00 2019-02-10 08:46:06.000 41 7881.22 994.27 53977.51 88888.00 2019-02-10 08:46:07.000 41 7881.09 994.20 53977.38 88888.00 2019-02-10 08:46:08.000 41 7880.94 994.12 53977.23 88888.00 2019-02-10 08:46:09.000 41 7880.78 994.03 53977.08 88888.00 2019-02-10 08:46:10.000 41 7880.65 993.98 53976.94 88888.00 2019-02-10 08:46:11.000 41 7880.51 993.93 53976.80 88888.00 2019-02-10 08:46:12.000 41 7880.36 993.83 53976.68 88888.00 2019-02-10 08:46:13.000 41 7880.22 993.74 53976.53 88888.00 2019-02-10 08:46:14.000 41 7880.05 993.64 53976.36 88888.00 2019-02-10 08:46:15.000 41 7879.91 993.50 53976.21 88888.00 2019-02-10 08:46:16.000 41 7879.84 993.37 53976.13 88888.00 2019-02-10 08:46:17.000 41 7879.76 993.29 53976.03 88888.00 2019-02-10 08:46:18.000 41 7879.67 993.24 53975.91 88888.00 2019-02-10 08:46:19.000 41 7879.58 993.13 53975.82 88888.00 2019-02-10 08:46:20.000 41 7879.52 992.94 53975.79 88888.00 2019-02-10 08:46:21.000 41 7879.59 992.62 53975.92 88888.00 2019-02-10 08:46:22.000 41 7879.84 992.14 53976.24 88888.00 2019-02-10 08:46:23.000 41 7880.13 991.66 53976.52 88888.00 2019-02-10 08:46:24.000 41 7880.33 991.32 53976.58 88888.00 2019-02-10 08:46:25.000 41 7880.43 991.09 53976.51 88888.00 2019-02-10 08:46:26.000 41 7880.44 990.99 53976.39 88888.00 2019-02-10 08:46:27.000 41 7880.41 991.02 53976.26 88888.00 2019-02-10 08:46:28.000 41 7880.36 991.09 53976.12 88888.00 2019-02-10 08:46:29.000 41 7880.28 991.17 53975.98 88888.00 2019-02-10 08:46:30.000 41 7880.15 991.31 53975.82 88888.00 2019-02-10 08:46:31.000 41 7879.99 991.45 53975.65 88888.00 2019-02-10 08:46:32.000 41 7879.82 991.57 53975.48 88888.00 2019-02-10 08:46:33.000 41 7879.64 991.70 53975.32 88888.00 2019-02-10 08:46:34.000 41 7879.41 991.81 53975.14 88888.00 2019-02-10 08:46:35.000 41 7879.15 991.85 53974.98 88888.00 2019-02-10 08:46:36.000 41 7878.93 991.87 53974.90 88888.00 2019-02-10 08:46:37.000 41 7878.75 991.92 53974.84 88888.00 2019-02-10 08:46:38.000 41 7878.61 992.01 53974.77 88888.00 2019-02-10 08:46:39.000 41 7878.48 992.14 53974.69 88888.00 2019-02-10 08:46:40.000 41 7878.31 992.28 53974.57 88888.00 2019-02-10 08:46:41.000 41 7878.07 992.41 53974.39 88888.00 2019-02-10 08:46:42.000 41 7877.80 992.49 53974.21 88888.00 2019-02-10 08:46:43.000 41 7877.50 992.55 53974.02 88888.00 2019-02-10 08:46:44.000 41 7877.19 992.59 53973.80 88888.00 2019-02-10 08:46:45.000 41 7876.86 992.62 53973.55 88888.00 2019-02-10 08:46:46.000 41 7876.51 992.62 53973.30 88888.00 2019-02-10 08:46:47.000 41 7876.16 992.60 53973.03 88888.00 2019-02-10 08:46:48.000 41 7875.80 992.62 53972.74 88888.00 2019-02-10 08:46:49.000 41 7875.42 992.63 53972.43 88888.00 2019-02-10 08:46:50.000 41 7875.05 992.64 53972.12 88888.00 2019-02-10 08:46:51.000 41 7874.70 992.67 53971.84 88888.00 2019-02-10 08:46:52.000 41 7874.38 992.69 53971.57 88888.00 2019-02-10 08:46:53.000 41 7874.08 992.70 53971.35 88888.00 2019-02-10 08:46:54.000 41 7873.83 992.69 53971.17 88888.00 2019-02-10 08:46:55.000 41 7873.64 992.69 53971.03 88888.00 2019-02-10 08:46:56.000 41 7873.49 992.73 53970.91 88888.00 2019-02-10 08:46:57.000 41 7873.38 992.81 53970.80 88888.00 2019-02-10 08:46:58.000 41 7873.29 992.93 53970.66 88888.00 2019-02-10 08:46:59.000 41 7873.18 993.06 53970.51 88888.00 2019-02-10 08:47:00.000 41 7873.05 993.22 53970.35 88888.00 2019-02-10 08:47:01.000 41 7872.90 993.38 53970.20 88888.00 2019-02-10 08:47:02.000 41 7872.78 993.53 53970.06 88888.00 2019-02-10 08:47:03.000 41 7872.66 993.69 53969.93 88888.00 2019-02-10 08:47:04.000 41 7872.55 993.82 53969.82 88888.00 2019-02-10 08:47:05.000 41 7872.47 993.89 53969.73 88888.00 2019-02-10 08:47:06.000 41 7872.43 993.93 53969.67 88888.00 2019-02-10 08:47:07.000 41 7872.43 993.96 53969.65 88888.00 2019-02-10 08:47:08.000 41 7872.46 993.95 53969.67 88888.00 2019-02-10 08:47:09.000 41 7872.49 993.90 53969.70 88888.00 2019-02-10 08:47:10.000 41 7872.54 993.84 53969.76 88888.00 2019-02-10 08:47:11.000 41 7872.64 993.78 53969.82 88888.00 2019-02-10 08:47:12.000 41 7872.75 993.74 53969.89 88888.00 2019-02-10 08:47:13.000 41 7872.87 993.69 53969.95 88888.00 2019-02-10 08:47:14.000 41 7873.03 993.66 53970.02 88888.00 2019-02-10 08:47:15.000 41 7873.21 993.67 53970.09 88888.00 2019-02-10 08:47:16.000 41 7873.37 993.68 53970.17 88888.00 2019-02-10 08:47:17.000 41 7873.53 993.67 53970.23 88888.00 2019-02-10 08:47:18.000 41 7873.70 993.70 53970.26 88888.00 2019-02-10 08:47:19.000 41 7873.82 993.78 53970.27 88888.00 2019-02-10 08:47:20.000 41 7873.90 993.91 53970.24 88888.00 2019-02-10 08:47:21.000 41 7873.98 994.04 53970.22 88888.00 2019-02-10 08:47:22.000 41 7874.07 994.15 53970.22 88888.00 2019-02-10 08:47:23.000 41 7874.14 994.26 53970.22 88888.00 2019-02-10 08:47:24.000 41 7874.20 994.39 53970.22 88888.00 2019-02-10 08:47:25.000 41 7874.25 994.51 53970.20 88888.00 2019-02-10 08:47:26.000 41 7874.25 994.58 53970.13 88888.00 2019-02-10 08:47:27.000 41 7874.20 994.62 53970.02 88888.00 2019-02-10 08:47:28.000 41 7874.07 994.68 53969.85 88888.00 2019-02-10 08:47:29.000 41 7873.89 994.75 53969.65 88888.00 2019-02-10 08:47:30.000 41 7873.69 994.78 53969.44 88888.00 2019-02-10 08:47:31.000 41 7873.49 994.78 53969.23 88888.00 2019-02-10 08:47:32.000 41 7873.31 994.77 53969.05 88888.00 2019-02-10 08:47:33.000 41 7873.19 994.77 53968.93 88888.00 2019-02-10 08:47:34.000 41 7873.08 994.81 53968.80 88888.00 2019-02-10 08:47:35.000 41 7873.02 994.89 53968.69 88888.00 2019-02-10 08:47:36.000 41 7873.00 994.99 53968.62 88888.00 2019-02-10 08:47:37.000 41 7872.96 995.10 53968.51 88888.00 2019-02-10 08:47:38.000 41 7872.86 995.20 53968.35 88888.00 2019-02-10 08:47:39.000 41 7872.73 995.30 53968.16 88888.00 2019-02-10 08:47:40.000 41 7872.58 995.39 53967.95 88888.00 2019-02-10 08:47:41.000 41 7872.42 995.45 53967.78 88888.00 2019-02-10 08:47:42.000 41 7872.28 995.50 53967.61 88888.00 2019-02-10 08:47:43.000 41 7872.15 995.54 53967.43 88888.00 2019-02-10 08:47:44.000 41 7872.03 995.53 53967.26 88888.00 2019-02-10 08:47:45.000 41 7871.90 995.46 53967.12 88888.00 2019-02-10 08:47:46.000 41 7871.80 995.32 53967.00 88888.00 2019-02-10 08:47:47.000 41 7871.75 995.08 53966.93 88888.00 2019-02-10 08:47:48.000 41 7871.77 994.75 53966.91 88888.00 2019-02-10 08:47:49.000 41 7871.82 994.40 53966.92 88888.00 2019-02-10 08:47:50.000 41 7871.90 994.05 53966.92 88888.00 2019-02-10 08:47:51.000 41 7872.02 993.71 53966.92 88888.00 2019-02-10 08:47:52.000 41 7872.18 993.40 53966.94 88888.00 2019-02-10 08:47:53.000 41 7872.36 993.15 53966.95 88888.00 2019-02-10 08:47:54.000 41 7872.52 992.98 53966.94 88888.00 2019-02-10 08:47:55.000 41 7872.68 992.84 53966.93 88888.00 2019-02-10 08:47:56.000 41 7872.83 992.72 53966.92 88888.00 2019-02-10 08:47:57.000 41 7872.97 992.60 53966.88 88888.00 2019-02-10 08:47:58.000 41 7873.09 992.48 53966.84 88888.00 2019-02-10 08:47:59.000 41 7873.19 992.38 53966.80 88888.00 2019-02-10 08:48:00.000 41 7873.26 992.32 53966.74 88888.00 2019-02-10 08:48:01.000 41 7873.33 992.26 53966.70 88888.00 2019-02-10 08:48:02.000 41 7873.43 992.24 53966.66 88888.00 2019-02-10 08:48:03.000 41 7873.53 992.25 53966.62 88888.00 2019-02-10 08:48:04.000 41 7873.63 992.29 53966.57 88888.00 2019-02-10 08:48:05.000 41 7873.71 992.30 53966.55 88888.00 2019-02-10 08:48:06.000 41 7873.81 992.28 53966.54 88888.00 2019-02-10 08:48:07.000 41 7873.92 992.26 53966.51 88888.00 2019-02-10 08:48:08.000 41 7873.98 992.23 53966.45 88888.00 2019-02-10 08:48:09.000 41 7873.99 992.21 53966.34 88888.00 2019-02-10 08:48:10.000 41 7873.94 992.19 53966.18 88888.00 2019-02-10 08:48:11.000 41 7873.82 992.15 53965.98 88888.00 2019-02-10 08:48:12.000 41 7873.70 992.06 53965.79 88888.00 2019-02-10 08:48:13.000 41 7873.62 991.92 53965.67 88888.00 2019-02-10 08:48:14.000 41 7873.61 991.77 53965.62 88888.00 2019-02-10 08:48:15.000 41 7873.64 991.68 53965.59 88888.00 2019-02-10 08:48:16.000 41 7873.66 991.67 53965.51 88888.00 2019-02-10 08:48:17.000 41 7873.63 991.74 53965.38 88888.00 2019-02-10 08:48:18.000 41 7873.56 991.85 53965.20 88888.00 2019-02-10 08:48:19.000 41 7873.48 991.97 53965.02 88888.00 2019-02-10 08:48:20.000 41 7873.38 992.10 53964.85 88888.00 2019-02-10 08:48:21.000 41 7873.27 992.23 53964.70 88888.00 2019-02-10 08:48:22.000 41 7873.15 992.33 53964.55 88888.00 2019-02-10 08:48:23.000 41 7873.02 992.40 53964.42 88888.00 2019-02-10 08:48:24.000 41 7872.90 992.49 53964.29 88888.00 2019-02-10 08:48:25.000 41 7872.78 992.56 53964.18 88888.00 2019-02-10 08:48:26.000 41 7872.67 992.61 53964.11 88888.00 2019-02-10 08:48:27.000 41 7872.59 992.64 53964.04 88888.00 2019-02-10 08:48:28.000 41 7872.54 992.67 53964.02 88888.00 2019-02-10 08:48:29.000 41 7872.55 992.70 53964.00 88888.00 2019-02-10 08:48:30.000 41 7872.54 992.79 53963.94 88888.00 2019-02-10 08:48:31.000 41 7872.49 992.91 53963.83 88888.00 2019-02-10 08:48:32.000 41 7872.41 993.01 53963.70 88888.00 2019-02-10 08:48:33.000 41 7872.34 993.11 53963.58 88888.00 2019-02-10 08:48:34.000 41 7872.30 993.27 53963.46 88888.00 2019-02-10 08:48:35.000 41 7872.27 993.42 53963.36 88888.00 2019-02-10 08:48:36.000 41 7872.26 993.53 53963.30 88888.00 2019-02-10 08:48:37.000 41 7872.29 993.63 53963.29 88888.00 2019-02-10 08:48:38.000 41 7872.36 993.72 53963.28 88888.00 2019-02-10 08:48:39.000 41 7872.40 993.75 53963.25 88888.00 2019-02-10 08:48:40.000 41 7872.38 993.68 53963.19 88888.00 2019-02-10 08:48:41.000 41 7872.37 993.52 53963.14 88888.00 2019-02-10 08:48:42.000 41 7872.39 993.34 53963.11 88888.00 2019-02-10 08:48:43.000 41 7872.44 993.13 53963.12 88888.00 2019-02-10 08:48:44.000 41 7872.51 992.86 53963.15 88888.00 2019-02-10 08:48:45.000 41 7872.58 992.57 53963.18 88888.00 2019-02-10 08:48:46.000 41 7872.64 992.28 53963.16 88888.00 2019-02-10 08:48:47.000 41 7872.68 991.97 53963.13 88888.00 2019-02-10 08:48:48.000 41 7872.75 991.60 53963.12 88888.00 2019-02-10 08:48:49.000 41 7872.85 991.24 53963.10 88888.00 2019-02-10 08:48:50.000 41 7872.96 990.96 53963.07 88888.00 2019-02-10 08:48:51.000 41 7873.08 990.76 53963.04 88888.00 2019-02-10 08:48:52.000 41 7873.22 990.66 53963.00 88888.00 2019-02-10 08:48:53.000 41 7873.37 990.67 53962.96 88888.00 2019-02-10 08:48:54.000 41 7873.55 990.74 53962.98 88888.00 2019-02-10 08:48:55.000 41 7873.77 990.85 53963.06 88888.00 2019-02-10 08:48:56.000 41 7874.01 990.99 53963.18 88888.00 2019-02-10 08:48:57.000 41 7874.25 991.16 53963.30 88888.00 2019-02-10 08:48:58.000 41 7874.49 991.32 53963.43 88888.00 2019-02-10 08:48:59.000 41 7874.70 991.46 53963.52 88888.00 2019-02-10 08:49:00.000 41 7874.85 991.57 53963.57 88888.00 2019-02-10 08:49:01.000 41 7874.92 991.66 53963.55 88888.00 2019-02-10 08:49:02.000 41 7874.92 991.75 53963.50 88888.00 2019-02-10 08:49:03.000 41 7874.90 991.84 53963.45 88888.00 2019-02-10 08:49:04.000 41 7874.88 991.94 53963.41 88888.00 2019-02-10 08:49:05.000 41 7874.87 992.07 53963.39 88888.00 2019-02-10 08:49:06.000 41 7874.86 992.24 53963.38 88888.00 2019-02-10 08:49:07.000 41 7874.84 992.41 53963.36 88888.00 2019-02-10 08:49:08.000 41 7874.79 992.56 53963.35 88888.00 2019-02-10 08:49:09.000 41 7874.74 992.71 53963.35 88888.00 2019-02-10 08:49:10.000 41 7874.67 992.86 53963.34 88888.00 2019-02-10 08:49:11.000 41 7874.57 992.99 53963.32 88888.00 2019-02-10 08:49:12.000 41 7874.48 993.06 53963.30 88888.00 2019-02-10 08:49:13.000 41 7874.40 993.11 53963.32 88888.00 2019-02-10 08:49:14.000 41 7874.31 993.18 53963.33 88888.00 2019-02-10 08:49:15.000 41 7874.21 993.23 53963.34 88888.00 2019-02-10 08:49:16.000 41 7874.15 993.29 53963.36 88888.00 2019-02-10 08:49:17.000 41 7874.08 993.38 53963.36 88888.00 2019-02-10 08:49:18.000 41 7873.99 993.48 53963.35 88888.00 2019-02-10 08:49:19.000 41 7873.90 993.57 53963.32 88888.00 2019-02-10 08:49:20.000 41 7873.81 993.63 53963.30 88888.00 2019-02-10 08:49:21.000 41 7873.74 993.65 53963.30 88888.00 2019-02-10 08:49:22.000 41 7873.72 993.69 53963.32 88888.00 2019-02-10 08:49:23.000 41 7873.73 993.76 53963.35 88888.00 2019-02-10 08:49:24.000 41 7873.73 993.86 53963.36 88888.00 2019-02-10 08:49:25.000 41 7873.72 993.94 53963.36 88888.00 2019-02-10 08:49:26.000 41 7873.72 993.97 53963.38 88888.00 2019-02-10 08:49:27.000 41 7873.73 993.93 53963.43 88888.00 2019-02-10 08:49:28.000 41 7873.75 993.83 53963.50 88888.00 2019-02-10 08:49:29.000 41 7873.79 993.66 53963.59 88888.00 2019-02-10 08:49:30.000 41 7873.86 993.46 53963.71 88888.00 2019-02-10 08:49:31.000 41 7873.95 993.20 53963.88 88888.00 2019-02-10 08:49:32.000 41 7874.08 992.80 53964.12 88888.00 2019-02-10 08:49:33.000 41 7874.29 992.19 53964.45 88888.00 2019-02-10 08:49:34.000 41 7874.55 991.35 53964.79 88888.00 2019-02-10 08:49:35.000 41 7874.82 990.38 53965.09 88888.00 2019-02-10 08:49:36.000 41 7875.13 989.38 53965.38 88888.00 2019-02-10 08:49:37.000 41 7875.54 988.42 53965.68 88888.00 2019-02-10 08:49:38.000 41 7875.98 987.62 53966.03 88888.00 2019-02-10 08:49:39.000 41 7876.35 987.06 53966.27 88888.00 2019-02-10 08:49:40.000 41 7876.62 986.68 53966.39 88888.00 2019-02-10 08:49:41.000 41 7876.83 986.39 53966.46 88888.00 2019-02-10 08:49:42.000 41 7877.05 986.28 53966.53 88888.00 2019-02-10 08:49:43.000 41 7877.32 986.33 53966.62 88888.00 2019-02-10 08:49:44.000 41 7877.61 986.42 53966.75 88888.00 2019-02-10 08:49:45.000 41 7877.84 986.54 53966.81 88888.00 2019-02-10 08:49:46.000 41 7877.95 986.80 53966.72 88888.00 2019-02-10 08:49:47.000 41 7877.95 987.19 53966.53 88888.00 2019-02-10 08:49:48.000 41 7877.87 987.64 53966.30 88888.00 2019-02-10 08:49:49.000 41 7877.77 988.07 53966.10 88888.00 2019-02-10 08:49:50.000 41 7877.70 988.45 53965.98 88888.00 2019-02-10 08:49:51.000 41 7877.70 988.80 53965.96 88888.00 2019-02-10 08:49:52.000 41 7877.76 989.14 53966.02 88888.00 2019-02-10 08:49:53.000 41 7877.87 989.48 53966.11 88888.00 2019-02-10 08:49:54.000 41 7877.99 989.81 53966.24 88888.00 2019-02-10 08:49:55.000 41 7878.11 990.13 53966.35 88888.00 2019-02-10 08:49:56.000 41 7878.20 990.41 53966.43 88888.00 2019-02-10 08:49:57.000 41 7878.30 990.60 53966.54 88888.00 2019-02-10 08:49:58.000 41 7878.42 990.70 53966.74 88888.00 2019-02-10 08:49:59.000 41 7878.55 990.72 53966.95 88888.00 2019-02-10 08:50:00.000 41 7878.69 990.76 53967.14 88888.00 2019-02-10 08:50:01.000 41 7878.82 990.83 53967.31 88888.00 2019-02-10 08:50:02.000 41 7878.94 990.90 53967.45 88888.00 2019-02-10 08:50:03.000 41 7879.07 991.04 53967.55 88888.00 2019-02-10 08:50:04.000 41 7879.24 991.31 53967.66 88888.00 2019-02-10 08:50:05.000 41 7879.43 991.65 53967.77 88888.00 2019-02-10 08:50:06.000 41 7879.57 991.99 53967.83 88888.00 2019-02-10 08:50:07.000 41 7879.66 992.28 53967.87 88888.00 2019-02-10 08:50:08.000 41 7879.77 992.54 53967.93 88888.00 2019-02-10 08:50:09.000 41 7879.91 992.81 53968.00 88888.00 2019-02-10 08:50:10.000 41 7880.11 993.09 53968.15 88888.00 2019-02-10 08:50:11.000 41 7880.38 993.33 53968.38 88888.00 2019-02-10 08:50:12.000 41 7880.70 993.52 53968.68 88888.00 2019-02-10 08:50:13.000 41 7881.01 993.65 53968.97 88888.00 2019-02-10 08:50:14.000 41 7881.27 993.75 53969.21 88888.00 2019-02-10 08:50:15.000 41 7881.46 993.91 53969.33 88888.00 2019-02-10 08:50:16.000 41 7881.57 994.12 53969.36 88888.00 2019-02-10 08:50:17.000 41 7881.60 994.34 53969.34 88888.00 2019-02-10 08:50:18.000 41 7881.59 994.54 53969.32 88888.00 2019-02-10 08:50:19.000 41 7881.56 994.69 53969.27 88888.00 2019-02-10 08:50:20.000 41 7881.49 994.81 53969.19 88888.00 2019-02-10 08:50:21.000 41 7881.40 994.90 53969.11 88888.00 2019-02-10 08:50:22.000 41 7881.31 994.95 53969.02 88888.00 2019-02-10 08:50:23.000 41 7881.21 994.96 53968.96 88888.00 2019-02-10 08:50:24.000 41 7881.12 995.00 53968.93 88888.00 2019-02-10 08:50:25.000 41 7881.07 995.08 53968.90 88888.00 2019-02-10 08:50:26.000 41 7881.03 995.17 53968.88 88888.00 2019-02-10 08:50:27.000 41 7881.00 995.30 53968.86 88888.00 2019-02-10 08:50:28.000 41 7880.98 995.48 53968.82 88888.00 2019-02-10 08:50:29.000 41 7880.97 995.66 53968.79 88888.00 2019-02-10 08:50:30.000 41 7880.98 995.77 53968.85 88888.00 2019-02-10 08:50:31.000 41 7880.97 995.71 53968.98 88888.00 2019-02-10 08:50:32.000 41 7880.94 995.52 53969.11 88888.00 2019-02-10 08:50:33.000 41 7880.90 995.28 53969.23 88888.00 2019-02-10 08:50:34.000 41 7880.85 995.02 53969.30 88888.00 2019-02-10 08:50:35.000 41 7880.81 994.81 53969.35 88888.00 2019-02-10 08:50:36.000 41 7880.77 994.63 53969.41 88888.00 2019-02-10 08:50:37.000 41 7880.72 994.40 53969.48 88888.00 2019-02-10 08:50:38.000 41 7880.63 994.14 53969.48 88888.00 2019-02-10 08:50:39.000 41 7880.51 993.94 53969.41 88888.00 2019-02-10 08:50:40.000 41 7880.41 993.82 53969.30 88888.00 2019-02-10 08:50:41.000 41 7880.34 993.75 53969.21 88888.00 2019-02-10 08:50:42.000 41 7880.30 993.63 53969.12 88888.00 2019-02-10 08:50:43.000 41 7880.33 993.44 53969.09 88888.00 2019-02-10 08:50:44.000 41 7880.47 993.10 53969.20 88888.00 2019-02-10 08:50:45.000 41 7880.79 992.52 53969.55 88888.00 2019-02-10 08:50:46.000 41 7881.32 991.69 53970.17 88888.00 2019-02-10 08:50:47.000 41 7881.97 990.74 53970.86 88888.00 2019-02-10 08:50:48.000 41 7882.58 989.83 53971.43 88888.00 2019-02-10 08:50:49.000 41 7883.11 989.01 53971.88 88888.00 2019-02-10 08:50:50.000 41 7883.57 988.37 53972.17 88888.00 2019-02-10 08:50:51.000 41 7883.94 988.08 53972.23 88888.00 2019-02-10 08:50:52.000 41 7884.16 988.10 53972.12 88888.00 2019-02-10 08:50:53.000 41 7884.27 988.29 53971.91 88888.00 2019-02-10 08:50:54.000 41 7884.30 988.63 53971.65 88888.00 2019-02-10 08:50:55.000 41 7884.30 989.08 53971.38 88888.00 2019-02-10 08:50:56.000 41 7884.26 989.57 53971.10 88888.00 2019-02-10 08:50:57.000 41 7884.18 990.06 53970.81 88888.00 2019-02-10 08:50:58.000 41 7884.08 990.54 53970.56 88888.00 2019-02-10 08:50:59.000 41 7883.98 990.94 53970.33 88888.00 2019-02-10 08:51:00.000 41 7883.85 991.22 53970.12 88888.00 2019-02-10 08:51:01.000 41 7883.73 991.37 53969.94 88888.00 2019-02-10 08:51:02.000 41 7883.62 991.43 53969.78 88888.00 2019-02-10 08:51:03.000 41 7883.52 991.47 53969.62 88888.00 2019-02-10 08:51:04.000 41 7883.42 991.52 53969.48 88888.00 2019-02-10 08:51:05.000 41 7883.36 991.64 53969.37 88888.00 2019-02-10 08:51:06.000 41 7883.35 991.84 53969.30 88888.00 2019-02-10 08:51:07.000 41 7883.34 992.09 53969.25 88888.00 2019-02-10 08:51:08.000 41 7883.32 992.37 53969.17 88888.00 2019-02-10 08:51:09.000 41 7883.25 992.70 53969.03 88888.00 2019-02-10 08:51:10.000 41 7883.12 993.03 53968.85 88888.00 2019-02-10 08:51:11.000 41 7883.02 993.34 53968.70 88888.00 2019-02-10 08:51:12.000 41 7882.98 993.63 53968.65 88888.00 2019-02-10 08:51:13.000 41 7883.00 993.94 53968.65 88888.00 2019-02-10 08:51:14.000 41 7883.05 994.27 53968.70 88888.00 2019-02-10 08:51:15.000 41 7883.13 994.61 53968.75 88888.00 2019-02-10 08:51:16.000 41 7883.20 994.99 53968.78 88888.00 2019-02-10 08:51:17.000 41 7883.27 995.41 53968.78 88888.00 2019-02-10 08:51:18.000 41 7883.32 995.89 53968.74 88888.00 2019-02-10 08:51:19.000 41 7883.33 996.42 53968.68 88888.00 2019-02-10 08:51:20.000 41 7883.30 996.96 53968.58 88888.00 2019-02-10 08:51:21.000 41 7883.22 997.50 53968.47 88888.00 2019-02-10 08:51:22.000 41 7883.14 998.02 53968.39 88888.00 2019-02-10 08:51:23.000 41 7883.07 998.44 53968.38 88888.00 2019-02-10 08:51:24.000 41 7883.03 998.75 53968.39 88888.00 2019-02-10 08:51:25.000 41 7883.01 999.02 53968.41 88888.00 2019-02-10 08:51:26.000 41 7883.04 999.24 53968.47 88888.00 2019-02-10 08:51:27.000 41 7883.11 999.39 53968.55 88888.00 2019-02-10 08:51:28.000 41 7883.16 999.49 53968.61 88888.00 2019-02-10 08:51:29.000 41 7883.17 999.53 53968.64 88888.00 2019-02-10 08:51:30.000 41 7883.18 999.48 53968.70 88888.00 2019-02-10 08:51:31.000 41 7883.31 999.25 53968.93 88888.00 2019-02-10 08:51:32.000 41 7883.60 998.77 53969.36 88888.00 2019-02-10 08:51:33.000 41 7883.95 998.16 53969.81 88888.00 2019-02-10 08:51:34.000 41 7884.30 997.59 53970.19 88888.00 2019-02-10 08:51:35.000 41 7884.66 997.07 53970.53 88888.00 2019-02-10 08:51:36.000 41 7885.05 996.47 53970.91 88888.00 2019-02-10 08:51:37.000 41 7885.50 995.77 53971.36 88888.00 2019-02-10 08:51:38.000 41 7885.98 995.07 53971.81 88888.00 2019-02-10 08:51:39.000 41 7886.45 994.44 53972.19 88888.00 2019-02-10 08:51:40.000 41 7886.89 993.88 53972.52 88888.00 2019-02-10 08:51:41.000 41 7887.31 993.33 53972.83 88888.00 2019-02-10 08:51:42.000 41 7887.76 992.81 53973.15 88888.00 2019-02-10 08:51:43.000 41 7888.27 992.26 53973.50 88888.00 2019-02-10 08:51:44.000 41 7888.77 991.70 53973.82 88888.00 2019-02-10 08:51:45.000 41 7889.20 991.13 53974.04 88888.00 2019-02-10 08:51:46.000 41 7889.49 990.48 53974.09 88888.00 2019-02-10 08:51:47.000 41 7889.60 989.76 53974.00 88888.00 2019-02-10 08:51:48.000 41 7889.52 989.07 53973.72 88888.00 2019-02-10 08:51:49.000 41 7889.32 988.53 53973.29 88888.00 2019-02-10 08:51:50.000 41 7889.06 988.15 53972.84 88888.00 2019-02-10 08:51:51.000 41 7888.78 987.91 53972.41 88888.00 2019-02-10 08:51:52.000 41 7888.50 987.82 53971.99 88888.00 2019-02-10 08:51:53.000 41 7888.19 987.86 53971.54 88888.00 2019-02-10 08:51:54.000 41 7887.76 987.94 53971.00 88888.00 2019-02-10 08:51:55.000 41 7887.25 988.13 53970.41 88888.00 2019-02-10 08:51:56.000 41 7886.79 988.57 53969.83 88888.00 2019-02-10 08:51:57.000 41 7886.39 989.21 53969.35 88888.00 2019-02-10 08:51:58.000 41 7886.06 989.89 53968.98 88888.00 2019-02-10 08:51:59.000 41 7885.78 990.56 53968.70 88888.00 2019-02-10 08:52:00.000 41 7885.53 991.21 53968.49 88888.00 2019-02-10 08:52:01.000 41 7885.30 991.81 53968.30 88888.00 2019-02-10 08:52:02.000 41 7885.10 992.37 53968.13 88888.00 2019-02-10 08:52:03.000 41 7884.90 992.91 53967.97 88888.00 2019-02-10 08:52:04.000 41 7884.70 993.45 53967.81 88888.00 2019-02-10 08:52:05.000 41 7884.50 993.94 53967.64 88888.00 2019-02-10 08:52:06.000 41 7884.28 994.37 53967.47 88888.00 2019-02-10 08:52:07.000 41 7884.05 994.79 53967.33 88888.00 2019-02-10 08:52:08.000 41 7883.84 995.15 53967.22 88888.00 2019-02-10 08:52:09.000 41 7883.63 995.47 53967.12 88888.00 2019-02-10 08:52:10.000 41 7883.41 995.76 53967.02 88888.00 2019-02-10 08:52:11.000 41 7883.24 996.01 53966.96 88888.00 2019-02-10 08:52:12.000 41 7883.13 996.23 53966.97 88888.00 2019-02-10 08:52:13.000 41 7883.03 996.48 53966.97 88888.00 2019-02-10 08:52:14.000 41 7882.91 996.74 53966.93 88888.00 2019-02-10 08:52:15.000 41 7882.77 996.99 53966.88 88888.00 2019-02-10 08:52:16.000 41 7882.61 997.23 53966.82 88888.00 2019-02-10 08:52:17.000 41 7882.44 997.42 53966.76 88888.00 2019-02-10 08:52:18.000 41 7882.29 997.58 53966.73 88888.00 2019-02-10 08:52:19.000 41 7882.17 997.75 53966.73 88888.00 2019-02-10 08:52:20.000 41 7882.03 997.92 53966.71 88888.00 2019-02-10 08:52:21.000 41 7881.87 998.06 53966.69 88888.00 2019-02-10 08:52:22.000 41 7881.75 998.05 53966.77 88888.00 2019-02-10 08:52:23.000 41 7881.71 997.85 53967.00 88888.00 2019-02-10 08:52:24.000 41 7881.77 997.56 53967.28 88888.00 2019-02-10 08:52:25.000 41 7881.86 997.25 53967.56 88888.00 2019-02-10 08:52:26.000 41 7881.93 996.96 53967.78 88888.00 2019-02-10 08:52:27.000 41 7881.97 996.79 53967.92 88888.00 2019-02-10 08:52:28.000 41 7882.01 996.75 53968.01 88888.00 2019-02-10 08:52:29.000 41 7882.03 996.80 53968.09 88888.00 2019-02-10 08:52:30.000 41 7882.03 997.00 53968.12 88888.00 2019-02-10 08:52:31.000 41 7882.04 997.31 53968.14 88888.00 2019-02-10 08:52:32.000 41 7882.06 997.61 53968.17 88888.00 2019-02-10 08:52:33.000 41 7882.03 997.86 53968.16 88888.00 2019-02-10 08:52:34.000 41 7881.92 998.11 53968.11 88888.00 2019-02-10 08:52:35.000 41 7881.79 998.37 53968.05 88888.00 2019-02-10 08:52:36.000 41 7881.69 998.59 53968.04 88888.00 2019-02-10 08:52:37.000 41 7881.61 998.81 53968.02 88888.00 2019-02-10 08:52:38.000 41 7881.51 999.05 53967.99 88888.00 2019-02-10 08:52:39.000 41 7881.38 999.32 53967.91 88888.00 2019-02-10 08:52:40.000 41 7881.23 999.61 53967.81 88888.00 2019-02-10 08:52:41.000 41 7881.06 999.87 53967.72 88888.00 2019-02-10 08:52:42.000 41 7880.90 1000.08 53967.65 88888.00 2019-02-10 08:52:43.000 41 7880.77 1000.27 53967.60 88888.00 2019-02-10 08:52:44.000 41 7880.66 1000.47 53967.57 88888.00 2019-02-10 08:52:45.000 41 7880.55 1000.69 53967.54 88888.00 2019-02-10 08:52:46.000 41 7880.44 1000.85 53967.52 88888.00 2019-02-10 08:52:47.000 41 7880.33 1000.94 53967.48 88888.00 2019-02-10 08:52:48.000 41 7880.19 1001.00 53967.43 88888.00 2019-02-10 08:52:49.000 41 7880.02 1001.03 53967.34 88888.00 2019-02-10 08:52:50.000 41 7879.85 1001.02 53967.27 88888.00 2019-02-10 08:52:51.000 41 7879.72 1000.97 53967.24 88888.00 2019-02-10 08:52:52.000 41 7879.66 1000.87 53967.26 88888.00 2019-02-10 08:52:53.000 41 7879.67 1000.72 53967.32 88888.00 2019-02-10 08:52:54.000 41 7879.66 1000.55 53967.35 88888.00 2019-02-10 08:52:55.000 41 7879.68 1000.33 53967.38 88888.00 2019-02-10 08:52:56.000 41 7879.76 999.99 53967.46 88888.00 2019-02-10 08:52:57.000 41 7879.82 999.53 53967.58 88888.00 2019-02-10 08:52:58.000 41 7879.89 999.00 53967.71 88888.00 2019-02-10 08:52:59.000 41 7880.04 998.46 53967.88 88888.00 2019-02-10 08:53:00.000 41 7880.22 997.98 53968.02 88888.00 2019-02-10 08:53:01.000 41 7880.32 997.61 53968.06 88888.00 2019-02-10 08:53:02.000 41 7880.37 997.31 53968.04 88888.00 2019-02-10 08:53:03.000 41 7880.43 997.04 53968.03 88888.00 2019-02-10 08:53:04.000 41 7880.51 996.81 53968.05 88888.00 2019-02-10 08:53:05.000 41 7880.62 996.64 53968.10 88888.00 2019-02-10 08:53:06.000 41 7880.72 996.58 53968.14 88888.00 2019-02-10 08:53:07.000 41 7880.83 996.62 53968.18 88888.00 2019-02-10 08:53:08.000 41 7880.99 996.73 53968.25 88888.00 2019-02-10 08:53:09.000 41 7881.17 996.87 53968.41 88888.00 2019-02-10 08:53:10.000 41 7881.31 996.99 53968.57 88888.00 2019-02-10 08:53:11.000 41 7881.44 996.96 53968.80 88888.00 2019-02-10 08:53:12.000 41 7881.61 996.85 53969.06 88888.00 2019-02-10 08:53:13.000 41 7881.80 996.81 53969.32 88888.00 2019-02-10 08:53:14.000 41 7882.03 996.76 53969.63 88888.00 2019-02-10 08:53:15.000 41 7882.25 996.70 53969.93 88888.00 2019-02-10 08:53:16.000 41 7882.41 996.77 53970.06 88888.00 2019-02-10 08:53:17.000 41 7882.54 996.91 53970.12 88888.00 2019-02-10 08:53:18.000 41 7882.65 997.07 53970.18 88888.00 2019-02-10 08:53:19.000 41 7882.67 997.26 53970.14 88888.00 2019-02-10 08:53:20.000 41 7882.63 997.47 53970.06 88888.00 2019-02-10 08:53:21.000 41 7882.58 997.67 53970.03 88888.00 2019-02-10 08:53:22.000 41 7882.49 997.82 53970.00 88888.00 2019-02-10 08:53:23.000 41 7882.41 997.93 53969.98 88888.00 2019-02-10 08:53:24.000 41 7882.36 998.06 53969.99 88888.00 2019-02-10 08:53:25.000 41 7882.30 998.17 53969.97 88888.00 2019-02-10 08:53:26.000 41 7882.17 998.27 53969.93 88888.00 2019-02-10 08:53:27.000 41 7882.00 998.38 53969.85 88888.00 2019-02-10 08:53:28.000 41 7881.82 998.50 53969.74 88888.00 2019-02-10 08:53:29.000 41 7881.60 998.62 53969.61 88888.00 2019-02-10 08:53:30.000 41 7881.38 998.67 53969.49 88888.00 2019-02-10 08:53:31.000 41 7881.20 998.68 53969.44 88888.00 2019-02-10 08:53:32.000 41 7881.05 998.67 53969.43 88888.00 2019-02-10 08:53:33.000 41 7880.92 998.65 53969.45 88888.00 2019-02-10 08:53:34.000 41 7880.81 998.62 53969.47 88888.00 2019-02-10 08:53:35.000 41 7880.69 998.62 53969.46 88888.00 2019-02-10 08:53:36.000 41 7880.57 998.60 53969.44 88888.00 2019-02-10 08:53:37.000 41 7880.44 998.54 53969.43 88888.00 2019-02-10 08:53:38.000 41 7880.33 998.48 53969.45 88888.00 2019-02-10 08:53:39.000 41 7880.20 998.46 53969.43 88888.00 2019-02-10 08:53:40.000 41 7880.03 998.46 53969.40 88888.00 2019-02-10 08:53:41.000 41 7879.89 998.43 53969.41 88888.00 2019-02-10 08:53:42.000 41 7879.81 998.35 53969.49 88888.00 2019-02-10 08:53:43.000 41 7879.76 998.30 53969.57 88888.00 2019-02-10 08:53:44.000 41 7879.68 998.28 53969.57 88888.00 2019-02-10 08:53:45.000 41 7879.53 998.23 53969.52 88888.00 2019-02-10 08:53:46.000 41 7879.43 998.12 53969.53 88888.00 2019-02-10 08:53:47.000 41 7879.46 997.96 53969.64 88888.00 2019-02-10 08:53:48.000 41 7879.50 997.87 53969.71 88888.00 2019-02-10 08:53:49.000 41 7879.48 997.88 53969.73 88888.00 2019-02-10 08:53:50.000 41 7879.47 997.90 53969.74 88888.00 2019-02-10 08:53:51.000 41 7879.48 997.88 53969.81 88888.00 2019-02-10 08:53:52.000 41 7879.53 997.85 53969.92 88888.00 2019-02-10 08:53:53.000 41 7879.61 997.83 53970.02 88888.00 2019-02-10 08:53:54.000 41 7879.67 997.87 53970.07 88888.00 2019-02-10 08:53:55.000 41 7879.70 997.91 53970.09 88888.00 2019-02-10 08:53:56.000 41 7879.67 997.85 53970.09 88888.00 2019-02-10 08:53:57.000 41 7879.59 997.68 53970.06 88888.00 2019-02-10 08:53:58.000 41 7879.50 997.47 53970.05 88888.00 2019-02-10 08:53:59.000 41 7879.45 997.27 53970.04 88888.00 2019-02-10 08:54:00.000 41 7879.40 997.14 53969.99 88888.00 2019-02-10 08:54:01.000 41 7879.27 997.07 53969.86 88888.00 2019-02-10 08:54:02.000 41 7879.09 997.01 53969.70 88888.00 2019-02-10 08:54:03.000 41 7878.92 996.98 53969.54 88888.00 2019-02-10 08:54:04.000 41 7878.76 996.97 53969.43 88888.00 2019-02-10 08:54:05.000 41 7878.56 996.98 53969.30 88888.00 2019-02-10 08:54:06.000 41 7878.26 997.01 53969.08 88888.00 2019-02-10 08:54:07.000 41 7877.88 997.07 53968.78 88888.00 2019-02-10 08:54:08.000 41 7877.47 997.10 53968.48 88888.00 2019-02-10 08:54:09.000 41 7877.08 997.12 53968.23 88888.00 2019-02-10 08:54:10.000 41 7876.76 997.10 53968.03 88888.00 2019-02-10 08:54:11.000 41 7876.56 997.04 53967.98 88888.00 2019-02-10 08:54:12.000 41 7876.51 996.87 53968.06 88888.00 2019-02-10 08:54:13.000 41 7876.56 996.60 53968.20 88888.00 2019-02-10 08:54:14.000 41 7876.64 996.32 53968.30 88888.00 2019-02-10 08:54:15.000 41 7876.73 996.03 53968.37 88888.00 2019-02-10 08:54:16.000 41 7876.83 995.75 53968.39 88888.00 2019-02-10 08:54:17.000 41 7876.86 995.52 53968.31 88888.00 2019-02-10 08:54:18.000 41 7876.85 995.34 53968.15 88888.00 2019-02-10 08:54:19.000 41 7876.83 995.13 53967.95 88888.00 2019-02-10 08:54:20.000 41 7876.78 994.91 53967.75 88888.00 2019-02-10 08:54:21.000 41 7876.74 994.68 53967.57 88888.00 2019-02-10 08:54:22.000 41 7876.75 994.49 53967.41 88888.00 2019-02-10 08:54:23.000 41 7876.80 994.41 53967.29 88888.00 2019-02-10 08:54:24.000 41 7876.87 994.40 53967.20 88888.00 2019-02-10 08:54:25.000 41 7876.91 994.38 53967.12 88888.00 2019-02-10 08:54:26.000 41 7876.88 994.35 53967.00 88888.00 2019-02-10 08:54:27.000 41 7876.80 994.28 53966.88 88888.00 2019-02-10 08:54:28.000 41 7876.71 994.19 53966.77 88888.00 2019-02-10 08:54:29.000 41 7876.56 994.06 53966.63 88888.00 2019-02-10 08:54:30.000 41 7876.33 993.89 53966.44 88888.00 2019-02-10 08:54:31.000 41 7876.11 993.75 53966.25 88888.00 2019-02-10 08:54:32.000 41 7875.92 993.68 53966.11 88888.00 2019-02-10 08:54:33.000 41 7875.73 993.68 53965.96 88888.00 2019-02-10 08:54:34.000 41 7875.50 993.70 53965.79 88888.00 2019-02-10 08:54:35.000 41 7875.25 993.73 53965.63 88888.00 2019-02-10 08:54:36.000 41 7875.00 993.77 53965.48 88888.00 2019-02-10 08:54:37.000 41 7874.74 993.85 53965.30 88888.00 2019-02-10 08:54:38.000 41 7874.48 993.96 53965.12 88888.00 2019-02-10 08:54:39.000 41 7874.22 994.09 53964.95 88888.00 2019-02-10 08:54:40.000 41 7873.96 994.20 53964.79 88888.00 2019-02-10 08:54:41.000 41 7873.75 994.25 53964.70 88888.00 2019-02-10 08:54:42.000 41 7873.60 994.25 53964.66 88888.00 2019-02-10 08:54:43.000 41 7873.49 994.25 53964.63 88888.00 2019-02-10 08:54:44.000 41 7873.38 994.25 53964.60 88888.00 2019-02-10 08:54:45.000 41 7873.32 994.18 53964.64 88888.00 2019-02-10 08:54:46.000 41 7873.35 994.08 53964.76 88888.00 2019-02-10 08:54:47.000 41 7873.44 994.01 53964.89 88888.00 2019-02-10 08:54:48.000 41 7873.55 993.97 53965.02 88888.00 2019-02-10 08:54:49.000 41 7873.64 993.91 53965.15 88888.00 2019-02-10 08:54:50.000 41 7873.72 993.80 53965.28 88888.00 2019-02-10 08:54:51.000 41 7873.80 993.63 53965.44 88888.00 2019-02-10 08:54:52.000 41 7873.94 993.41 53965.69 88888.00 2019-02-10 08:54:53.000 41 7874.20 993.13 53966.08 88888.00 2019-02-10 08:54:54.000 41 7874.54 992.78 53966.52 88888.00 2019-02-10 08:54:55.000 41 7874.85 992.39 53966.93 88888.00 2019-02-10 08:54:56.000 41 7875.11 991.98 53967.25 88888.00 2019-02-10 08:54:57.000 41 7875.33 991.55 53967.53 88888.00 2019-02-10 08:54:58.000 41 7875.53 991.11 53967.79 88888.00 2019-02-10 08:54:59.000 41 7875.71 990.65 53968.06 88888.00 2019-02-10 08:55:00.000 41 7875.86 990.15 53968.30 88888.00 2019-02-10 08:55:01.000 41 7875.90 989.68 53968.43 88888.00 2019-02-10 08:55:02.000 41 7875.83 989.32 53968.42 88888.00 2019-02-10 08:55:03.000 41 7875.71 989.10 53968.31 88888.00 2019-02-10 08:55:04.000 41 7875.54 988.96 53968.17 88888.00 2019-02-10 08:55:05.000 41 7875.30 988.90 53967.98 88888.00 2019-02-10 08:55:06.000 41 7875.01 988.96 53967.73 88888.00 2019-02-10 08:55:07.000 41 7874.67 989.17 53967.40 88888.00 2019-02-10 08:55:08.000 41 7874.28 989.47 53967.03 88888.00 2019-02-10 08:55:09.000 41 7873.85 989.78 53966.65 88888.00 2019-02-10 08:55:10.000 41 7873.44 990.12 53966.30 88888.00 2019-02-10 08:55:11.000 41 7873.06 990.49 53966.02 88888.00 2019-02-10 08:55:12.000 41 7872.71 990.82 53965.80 88888.00 2019-02-10 08:55:13.000 41 7872.41 991.06 53965.64 88888.00 2019-02-10 08:55:14.000 41 7872.16 991.22 53965.56 88888.00 2019-02-10 08:55:15.000 41 7871.93 991.31 53965.53 88888.00 2019-02-10 08:55:16.000 41 7871.71 991.37 53965.50 88888.00 2019-02-10 08:55:17.000 41 7871.50 991.45 53965.46 88888.00 2019-02-10 08:55:18.000 41 7871.32 991.61 53965.42 88888.00 2019-02-10 08:55:19.000 41 7871.15 991.87 53965.35 88888.00 2019-02-10 08:55:20.000 41 7870.95 992.25 53965.21 88888.00 2019-02-10 08:55:21.000 41 7870.72 992.70 53965.04 88888.00 2019-02-10 08:55:22.000 41 7870.48 993.16 53964.88 88888.00 2019-02-10 08:55:23.000 41 7870.23 993.59 53964.71 88888.00 2019-02-10 08:55:24.000 41 7869.94 993.99 53964.52 88888.00 2019-02-10 08:55:25.000 41 7869.64 994.34 53964.33 88888.00 2019-02-10 08:55:26.000 41 7869.35 994.64 53964.18 88888.00 2019-02-10 08:55:27.000 41 7869.10 994.88 53964.09 88888.00 2019-02-10 08:55:28.000 41 7868.89 995.08 53964.06 88888.00 2019-02-10 08:55:29.000 41 7868.73 995.22 53964.07 88888.00 2019-02-10 08:55:30.000 41 7868.57 995.30 53964.12 88888.00 2019-02-10 08:55:31.000 41 7868.42 995.33 53964.19 88888.00 2019-02-10 08:55:32.000 41 7868.27 995.33 53964.24 88888.00 2019-02-10 08:55:33.000 41 7868.09 995.34 53964.25 88888.00 2019-02-10 08:55:34.000 41 7867.91 995.35 53964.22 88888.00 2019-02-10 08:55:35.000 41 7867.72 995.38 53964.16 88888.00 2019-02-10 08:55:36.000 41 7867.56 995.43 53964.12 88888.00 2019-02-10 08:55:37.000 41 7867.42 995.54 53964.09 88888.00 2019-02-10 08:55:38.000 41 7867.26 995.66 53964.04 88888.00 2019-02-10 08:55:39.000 41 7867.09 995.81 53963.97 88888.00 2019-02-10 08:55:40.000 41 7866.92 995.95 53963.91 88888.00 2019-02-10 08:55:41.000 41 7866.72 996.06 53963.83 88888.00 2019-02-10 08:55:42.000 41 7866.48 996.14 53963.71 88888.00 2019-02-10 08:55:43.000 41 7866.24 996.20 53963.59 88888.00 2019-02-10 08:55:44.000 41 7866.00 996.23 53963.47 88888.00 2019-02-10 08:55:45.000 41 7865.77 996.26 53963.35 88888.00 2019-02-10 08:55:46.000 41 7865.57 996.27 53963.27 88888.00 2019-02-10 08:55:47.000 41 7865.39 996.23 53963.23 88888.00 2019-02-10 08:55:48.000 41 7865.21 996.12 53963.18 88888.00 2019-02-10 08:55:49.000 41 7865.04 995.95 53963.13 88888.00 2019-02-10 08:55:50.000 41 7864.91 995.74 53963.11 88888.00 2019-02-10 08:55:51.000 41 7864.82 995.50 53963.12 88888.00 2019-02-10 08:55:52.000 41 7864.75 995.24 53963.14 88888.00 2019-02-10 08:55:53.000 41 7864.70 994.95 53963.17 88888.00 2019-02-10 08:55:54.000 41 7864.66 994.68 53963.22 88888.00 2019-02-10 08:55:55.000 41 7864.63 994.41 53963.27 88888.00 2019-02-10 08:55:56.000 41 7864.63 994.17 53963.31 88888.00 2019-02-10 08:55:57.000 41 7864.67 993.98 53963.36 88888.00 2019-02-10 08:55:58.000 41 7864.71 993.81 53963.41 88888.00 2019-02-10 08:55:59.000 41 7864.77 993.66 53963.47 88888.00 2019-02-10 08:56:00.000 41 7864.85 993.52 53963.54 88888.00 2019-02-10 08:56:01.000 41 7864.95 993.37 53963.62 88888.00 2019-02-10 08:56:02.000 41 7865.05 993.24 53963.71 88888.00 2019-02-10 08:56:03.000 41 7865.16 993.18 53963.80 88888.00 2019-02-10 08:56:04.000 41 7865.32 993.18 53963.89 88888.00 2019-02-10 08:56:05.000 41 7865.52 993.24 53964.00 88888.00 2019-02-10 08:56:06.000 41 7865.70 993.37 53964.10 88888.00 2019-02-10 08:56:07.000 41 7865.84 993.56 53964.17 88888.00 2019-02-10 08:56:08.000 41 7865.95 993.78 53964.20 88888.00 2019-02-10 08:56:09.000 41 7866.04 993.98 53964.21 88888.00 2019-02-10 08:56:10.000 41 7866.10 994.18 53964.24 88888.00 2019-02-10 08:56:11.000 41 7866.13 994.38 53964.25 88888.00 2019-02-10 08:56:12.000 41 7866.09 994.56 53964.20 88888.00 2019-02-10 08:56:13.000 41 7865.98 994.72 53964.06 88888.00 2019-02-10 08:56:14.000 41 7865.79 994.86 53963.86 88888.00 2019-02-10 08:56:15.000 41 7865.55 994.99 53963.62 88888.00 2019-02-10 08:56:16.000 41 7865.28 995.11 53963.38 88888.00 2019-02-10 08:56:17.000 41 7864.96 995.27 53963.12 88888.00 2019-02-10 08:56:18.000 41 7864.60 995.44 53962.84 88888.00 2019-02-10 08:56:19.000 41 7864.23 995.63 53962.57 88888.00 2019-02-10 08:56:20.000 41 7863.86 995.81 53962.32 88888.00 2019-02-10 08:56:21.000 41 7863.48 995.96 53962.08 88888.00 2019-02-10 08:56:22.000 41 7863.07 996.10 53961.83 88888.00 2019-02-10 08:56:23.000 41 7862.69 996.20 53961.61 88888.00 2019-02-10 08:56:24.000 41 7862.35 996.25 53961.45 88888.00 2019-02-10 08:56:25.000 41 7862.06 996.28 53961.33 88888.00 2019-02-10 08:56:26.000 41 7861.80 996.34 53961.22 88888.00 2019-02-10 08:56:27.000 41 7861.60 996.39 53961.15 88888.00 2019-02-10 08:56:28.000 41 7861.49 996.38 53961.18 88888.00 2019-02-10 08:56:29.000 41 7861.46 996.28 53961.31 88888.00 2019-02-10 08:56:30.000 41 7861.48 996.10 53961.47 88888.00 2019-02-10 08:56:31.000 41 7861.53 995.87 53961.63 88888.00 2019-02-10 08:56:32.000 41 7861.60 995.62 53961.77 88888.00 2019-02-10 08:56:33.000 41 7861.67 995.34 53961.86 88888.00 2019-02-10 08:56:34.000 41 7861.71 995.09 53961.90 88888.00 2019-02-10 08:56:35.000 41 7861.75 994.89 53961.91 88888.00 2019-02-10 08:56:36.000 41 7861.79 994.76 53961.89 88888.00 2019-02-10 08:56:37.000 41 7861.87 994.66 53961.89 88888.00 2019-02-10 08:56:38.000 41 7861.98 994.56 53961.90 88888.00 2019-02-10 08:56:39.000 41 7862.06 994.50 53961.91 88888.00 2019-02-10 08:56:40.000 41 7862.12 994.48 53961.89 88888.00 2019-02-10 08:56:41.000 41 7862.17 994.47 53961.87 88888.00 2019-02-10 08:56:42.000 41 7862.19 994.44 53961.84 88888.00 2019-02-10 08:56:43.000 41 7862.19 994.45 53961.81 88888.00 2019-02-10 08:56:44.000 41 7862.17 994.52 53961.77 88888.00 2019-02-10 08:56:45.000 41 7862.14 994.61 53961.73 88888.00 2019-02-10 08:56:46.000 41 7862.10 994.73 53961.70 88888.00 2019-02-10 08:56:47.000 41 7862.04 994.87 53961.65 88888.00 2019-02-10 08:56:48.000 41 7861.94 995.00 53961.62 88888.00 2019-02-10 08:56:49.000 41 7861.81 995.07 53961.57 88888.00 2019-02-10 08:56:50.000 41 7861.65 995.13 53961.51 88888.00 2019-02-10 08:56:51.000 41 7861.48 995.16 53961.45 88888.00 2019-02-10 08:56:52.000 41 7861.29 995.16 53961.37 88888.00 2019-02-10 08:56:53.000 41 7861.11 995.17 53961.29 88888.00 2019-02-10 08:56:54.000 41 7860.99 995.18 53961.27 88888.00 2019-02-10 08:56:55.000 41 7860.91 995.17 53961.28 88888.00 2019-02-10 08:56:56.000 41 7860.82 995.13 53961.29 88888.00 2019-02-10 08:56:57.000 41 7860.73 995.05 53961.30 88888.00 2019-02-10 08:56:58.000 41 7860.67 994.90 53961.36 88888.00 2019-02-10 08:56:59.000 41 7860.64 994.67 53961.45 88888.00 2019-02-10 08:57:00.000 41 7860.68 994.38 53961.61 88888.00 2019-02-10 08:57:01.000 41 7860.78 994.03 53961.83 88888.00 2019-02-10 08:57:02.000 41 7860.92 993.66 53962.09 88888.00 2019-02-10 08:57:03.000 41 7861.11 993.31 53962.37 88888.00 2019-02-10 08:57:04.000 41 7861.35 992.97 53962.64 88888.00 2019-02-10 08:57:05.000 41 7861.59 992.64 53962.90 88888.00 2019-02-10 08:57:06.000 41 7861.84 992.33 53963.17 88888.00 2019-02-10 08:57:07.000 41 7862.09 992.04 53963.39 88888.00 2019-02-10 08:57:08.000 41 7862.29 991.78 53963.56 88888.00 2019-02-10 08:57:09.000 41 7862.46 991.56 53963.70 88888.00 2019-02-10 08:57:10.000 41 7862.60 991.41 53963.80 88888.00 2019-02-10 08:57:11.000 41 7862.70 991.31 53963.87 88888.00 2019-02-10 08:57:12.000 41 7862.78 991.25 53963.93 88888.00 2019-02-10 08:57:13.000 41 7862.87 991.21 53963.99 88888.00 2019-02-10 08:57:14.000 41 7862.95 991.17 53964.04 88888.00 2019-02-10 08:57:15.000 41 7863.03 991.18 53964.07 88888.00 2019-02-10 08:57:16.000 41 7863.10 991.28 53964.07 88888.00 2019-02-10 08:57:17.000 41 7863.16 991.47 53964.05 88888.00 2019-02-10 08:57:18.000 41 7863.19 991.73 53964.00 88888.00 2019-02-10 08:57:19.000 41 7863.17 992.03 53963.92 88888.00 2019-02-10 08:57:20.000 41 7863.10 992.36 53963.81 88888.00 2019-02-10 08:57:21.000 41 7862.98 992.68 53963.68 88888.00 2019-02-10 08:57:22.000 41 7862.84 992.98 53963.56 88888.00 2019-02-10 08:57:23.000 41 7862.69 993.24 53963.50 88888.00 2019-02-10 08:57:24.000 41 7862.53 993.44 53963.46 88888.00 2019-02-10 08:57:25.000 41 7862.36 993.52 53963.41 88888.00 2019-02-10 08:57:26.000 41 7862.16 993.54 53963.36 88888.00 2019-02-10 08:57:27.000 41 7861.96 993.56 53963.29 88888.00 2019-02-10 08:57:28.000 41 7861.78 993.60 53963.24 88888.00 2019-02-10 08:57:29.000 41 7861.62 993.67 53963.23 88888.00 2019-02-10 08:57:30.000 41 7861.50 993.80 53963.24 88888.00 2019-02-10 08:57:31.000 41 7861.42 994.05 53963.23 88888.00 2019-02-10 08:57:32.000 41 7861.35 994.40 53963.21 88888.00 2019-02-10 08:57:33.000 41 7861.23 994.75 53963.12 88888.00 2019-02-10 08:57:34.000 41 7861.07 995.10 53962.96 88888.00 2019-02-10 08:57:35.000 41 7860.87 995.44 53962.79 88888.00 2019-02-10 08:57:36.000 41 7860.64 995.77 53962.62 88888.00 2019-02-10 08:57:37.000 41 7860.40 996.08 53962.45 88888.00 2019-02-10 08:57:38.000 41 7860.16 996.36 53962.31 88888.00 2019-02-10 08:57:39.000 41 7859.97 996.58 53962.23 88888.00 2019-02-10 08:57:40.000 41 7859.82 996.72 53962.21 88888.00 2019-02-10 08:57:41.000 41 7859.72 996.83 53962.19 88888.00 2019-02-10 08:57:42.000 41 7859.64 996.93 53962.16 88888.00 2019-02-10 08:57:43.000 41 7859.57 997.00 53962.10 88888.00 2019-02-10 08:57:44.000 41 7859.52 997.06 53962.09 88888.00 2019-02-10 08:57:45.000 41 7859.48 997.08 53962.11 88888.00 2019-02-10 08:57:46.000 41 7859.49 997.08 53962.16 88888.00 2019-02-10 08:57:47.000 41 7859.53 997.06 53962.24 88888.00 2019-02-10 08:57:48.000 41 7859.58 997.09 53962.32 88888.00 2019-02-10 08:57:49.000 41 7859.64 997.20 53962.38 88888.00 2019-02-10 08:57:50.000 41 7859.70 997.36 53962.43 88888.00 2019-02-10 08:57:51.000 41 7859.77 997.55 53962.46 88888.00 2019-02-10 08:57:52.000 41 7859.88 997.79 53962.52 88888.00 2019-02-10 08:57:53.000 41 7860.00 998.05 53962.61 88888.00 2019-02-10 08:57:54.000 41 7860.10 998.29 53962.66 88888.00 2019-02-10 08:57:55.000 41 7860.16 998.47 53962.70 88888.00 2019-02-10 08:57:56.000 41 7860.22 998.61 53962.75 88888.00 2019-02-10 08:57:57.000 41 7860.29 998.76 53962.81 88888.00 2019-02-10 08:57:58.000 41 7860.37 998.94 53962.86 88888.00 2019-02-10 08:57:59.000 41 7860.41 999.13 53962.89 88888.00 2019-02-10 08:58:00.000 41 7860.41 999.32 53962.90 88888.00 2019-02-10 08:58:01.000 41 7860.38 999.52 53962.90 88888.00 2019-02-10 08:58:02.000 41 7860.34 999.71 53962.90 88888.00 2019-02-10 08:58:03.000 41 7860.26 999.87 53962.89 88888.00 2019-02-10 08:58:04.000 41 7860.15 1000.01 53962.84 88888.00 2019-02-10 08:58:05.000 41 7860.02 1000.12 53962.80 88888.00 2019-02-10 08:58:06.000 41 7859.90 1000.19 53962.79 88888.00 2019-02-10 08:58:07.000 41 7859.80 1000.26 53962.79 88888.00 2019-02-10 08:58:08.000 41 7859.73 1000.33 53962.82 88888.00 2019-02-10 08:58:09.000 41 7859.70 1000.39 53962.92 88888.00 2019-02-10 08:58:10.000 41 7859.72 1000.44 53963.05 88888.00 2019-02-10 08:58:11.000 41 7859.75 1000.50 53963.17 88888.00 2019-02-10 08:58:12.000 41 7859.77 1000.55 53963.29 88888.00 2019-02-10 08:58:13.000 41 7859.80 1000.59 53963.41 88888.00 2019-02-10 08:58:14.000 41 7859.83 1000.62 53963.52 88888.00 2019-02-10 08:58:15.000 41 7859.87 1000.64 53963.61 88888.00 2019-02-10 08:58:16.000 41 7859.91 1000.63 53963.70 88888.00 2019-02-10 08:58:17.000 41 7860.00 1000.55 53963.81 88888.00 2019-02-10 08:58:18.000 41 7860.12 1000.38 53963.96 88888.00 2019-02-10 08:58:19.000 41 7860.25 1000.20 53964.12 88888.00 2019-02-10 08:58:20.000 41 7860.37 1000.06 53964.24 88888.00 2019-02-10 08:58:21.000 41 7860.46 1000.00 53964.30 88888.00 2019-02-10 08:58:22.000 41 7860.53 1000.00 53964.31 88888.00 2019-02-10 08:58:23.000 41 7860.59 1000.03 53964.32 88888.00 2019-02-10 08:58:24.000 41 7860.63 1000.09 53964.34 88888.00 2019-02-10 08:58:25.000 41 7860.65 1000.23 53964.35 88888.00 2019-02-10 08:58:26.000 41 7860.65 1000.43 53964.35 88888.00 2019-02-10 08:58:27.000 41 7860.66 1000.62 53964.37 88888.00 2019-02-10 08:58:28.000 41 7860.66 1000.79 53964.41 88888.00 2019-02-10 08:58:29.000 41 7860.65 1000.97 53964.47 88888.00 2019-02-10 08:58:30.000 41 7860.62 1001.17 53964.49 88888.00 2019-02-10 08:58:31.000 41 7860.56 1001.38 53964.47 88888.00 2019-02-10 08:58:32.000 41 7860.49 1001.57 53964.46 88888.00 2019-02-10 08:58:33.000 41 7860.43 1001.72 53964.49 88888.00 2019-02-10 08:58:34.000 41 7860.38 1001.81 53964.57 88888.00 2019-02-10 08:58:35.000 41 7860.35 1001.85 53964.68 88888.00 2019-02-10 08:58:36.000 41 7860.35 1001.86 53964.79 88888.00 2019-02-10 08:58:37.000 41 7860.35 1001.88 53964.89 88888.00 2019-02-10 08:58:38.000 41 7860.35 1001.93 53965.00 88888.00 2019-02-10 08:58:39.000 41 7860.37 1001.94 53965.11 88888.00 2019-02-10 08:58:40.000 41 7860.42 1001.88 53965.25 88888.00 2019-02-10 08:58:41.000 41 7860.51 1001.79 53965.43 88888.00 2019-02-10 08:58:42.000 41 7860.61 1001.67 53965.61 88888.00 2019-02-10 08:58:43.000 41 7860.71 1001.58 53965.77 88888.00 2019-02-10 08:58:44.000 41 7860.82 1001.54 53965.89 88888.00 2019-02-10 08:58:45.000 41 7860.94 1001.53 53966.00 88888.00 2019-02-10 08:58:46.000 41 7861.08 1001.53 53966.11 88888.00 2019-02-10 08:58:47.000 41 7861.23 1001.54 53966.23 88888.00 2019-02-10 08:58:48.000 41 7861.37 1001.57 53966.36 88888.00 2019-02-10 08:58:49.000 41 7861.52 1001.61 53966.49 88888.00 2019-02-10 08:58:50.000 41 7861.69 1001.64 53966.64 88888.00 2019-02-10 08:58:51.000 41 7861.81 1001.66 53966.74 88888.00 2019-02-10 08:58:52.000 41 7861.89 1001.74 53966.77 88888.00 2019-02-10 08:58:53.000 41 7861.93 1001.87 53966.75 88888.00 2019-02-10 08:58:54.000 41 7861.96 1002.01 53966.73 88888.00 2019-02-10 08:58:55.000 41 7862.00 1002.17 53966.74 88888.00 2019-02-10 08:58:56.000 41 7862.03 1002.33 53966.76 88888.00 2019-02-10 08:58:57.000 41 7862.08 1002.50 53966.78 88888.00 2019-02-10 08:58:58.000 41 7862.15 1002.68 53966.82 88888.00 2019-02-10 08:58:59.000 41 7862.22 1002.87 53966.88 88888.00 2019-02-10 08:59:00.000 41 7862.23 1003.05 53966.86 88888.00 2019-02-10 08:59:01.000 41 7862.21 1003.24 53966.78 88888.00 2019-02-10 08:59:02.000 41 7862.16 1003.44 53966.71 88888.00 2019-02-10 08:59:03.000 41 7862.10 1003.65 53966.63 88888.00 2019-02-10 08:59:04.000 41 7862.04 1003.85 53966.55 88888.00 2019-02-10 08:59:05.000 41 7862.01 1004.04 53966.49 88888.00 2019-02-10 08:59:06.000 41 7862.00 1004.23 53966.47 88888.00 2019-02-10 08:59:07.000 41 7862.02 1004.42 53966.52 88888.00 2019-02-10 08:59:08.000 41 7862.13 1004.59 53966.68 88888.00 2019-02-10 08:59:09.000 41 7862.29 1004.66 53966.90 88888.00 2019-02-10 08:59:10.000 41 7862.48 1004.64 53967.12 88888.00 2019-02-10 08:59:11.000 41 7862.68 1004.58 53967.34 88888.00 2019-02-10 08:59:12.000 41 7862.88 1004.52 53967.52 88888.00 2019-02-10 08:59:13.000 41 7863.11 1004.46 53967.68 88888.00 2019-02-10 08:59:14.000 41 7863.39 1004.38 53967.89 88888.00 2019-02-10 08:59:15.000 41 7863.70 1004.27 53968.11 88888.00 2019-02-10 08:59:16.000 41 7863.97 1004.16 53968.27 88888.00 2019-02-10 08:59:17.000 41 7864.20 1004.09 53968.34 88888.00 2019-02-10 08:59:18.000 41 7864.38 1004.07 53968.37 88888.00 2019-02-10 08:59:19.000 41 7864.55 1004.09 53968.38 88888.00 2019-02-10 08:59:20.000 41 7864.70 1004.16 53968.35 88888.00 2019-02-10 08:59:21.000 41 7864.80 1004.25 53968.29 88888.00 2019-02-10 08:59:22.000 41 7864.87 1004.35 53968.23 88888.00 2019-02-10 08:59:23.000 41 7864.96 1004.44 53968.21 88888.00 2019-02-10 08:59:24.000 41 7865.07 1004.48 53968.25 88888.00 2019-02-10 08:59:25.000 41 7865.23 1004.46 53968.34 88888.00 2019-02-10 08:59:26.000 41 7865.48 1004.36 53968.54 88888.00 2019-02-10 08:59:27.000 41 7865.83 1004.14 53968.87 88888.00 2019-02-10 08:59:28.000 41 7866.29 1003.87 53969.27 88888.00 2019-02-10 08:59:29.000 41 7866.80 1003.59 53969.69 88888.00 2019-02-10 08:59:30.000 41 7867.32 1003.32 53970.09 88888.00 2019-02-10 08:59:31.000 41 7867.84 1003.06 53970.43 88888.00 2019-02-10 08:59:32.000 41 7868.32 1002.84 53970.71 88888.00 2019-02-10 08:59:33.000 41 7868.75 1002.64 53970.96 88888.00 2019-02-10 08:59:34.000 41 7869.17 1002.47 53971.18 88888.00 2019-02-10 08:59:35.000 41 7869.57 1002.33 53971.38 88888.00 2019-02-10 08:59:36.000 41 7869.91 1002.21 53971.53 88888.00 2019-02-10 08:59:37.000 41 7870.22 1002.12 53971.65 88888.00 2019-02-10 08:59:38.000 41 7870.48 1002.10 53971.73 88888.00 2019-02-10 08:59:39.000 41 7870.72 1002.16 53971.77 88888.00 2019-02-10 08:59:40.000 41 7870.94 1002.25 53971.82 88888.00 2019-02-10 08:59:41.000 41 7871.14 1002.32 53971.89 88888.00 2019-02-10 08:59:42.000 41 7871.32 1002.35 53971.95 88888.00 2019-02-10 08:59:43.000 41 7871.49 1002.37 53972.04 88888.00 2019-02-10 08:59:44.000 41 7871.68 1002.38 53972.14 88888.00 2019-02-10 08:59:45.000 41 7871.85 1002.39 53972.25 88888.00 2019-02-10 08:59:46.000 41 7872.01 1002.48 53972.33 88888.00 2019-02-10 08:59:47.000 41 7872.15 1002.63 53972.36 88888.00 2019-02-10 08:59:48.000 41 7872.26 1002.77 53972.36 88888.00 2019-02-10 08:59:49.000 41 7872.33 1002.87 53972.35 88888.00 2019-02-10 08:59:50.000 41 7872.39 1002.97 53972.36 88888.00 2019-02-10 08:59:51.000 41 7872.48 1003.09 53972.41 88888.00 2019-02-10 08:59:52.000 41 7872.61 1003.21 53972.52 88888.00 2019-02-10 08:59:53.000 41 7872.80 1003.35 53972.66 88888.00 2019-02-10 08:59:54.000 41 7873.00 1003.52 53972.81 88888.00 2019-02-10 08:59:55.000 41 7873.22 1003.69 53972.94 88888.00 2019-02-10 08:59:56.000 41 7873.47 1003.79 53973.09 88888.00 2019-02-10 08:59:57.000 41 7873.77 1003.80 53973.28 88888.00 2019-02-10 08:59:58.000 41 7874.15 1003.71 53973.55 88888.00 2019-02-10 08:59:59.000 41 7874.60 1003.54 53973.86 88888.00 2019-02-10 09:00:00.000 41 7875.11 1003.31 53974.20 88888.00 2019-02-10 09:00:01.000 41 7875.64 1003.07 53974.51 88888.00 2019-02-10 09:00:02.000 41 7876.16 1002.81 53974.77 88888.00 2019-02-10 09:00:03.000 41 7876.66 1002.54 53975.00 88888.00 2019-02-10 09:00:04.000 41 7877.16 1002.23 53975.21 88888.00 2019-02-10 09:00:05.000 41 7877.64 1001.88 53975.41 88888.00 2019-02-10 09:00:06.000 41 7878.09 1001.60 53975.57 88888.00 2019-02-10 09:00:07.000 41 7878.48 1001.43 53975.66 88888.00 2019-02-10 09:00:08.000 41 7878.83 1001.34 53975.72 88888.00 2019-02-10 09:00:09.000 41 7879.20 1001.26 53975.83 88888.00 2019-02-10 09:00:10.000 41 7879.62 1001.18 53975.98 88888.00 2019-02-10 09:00:11.000 41 7880.07 1001.14 53976.16 88888.00 2019-02-10 09:00:12.000 41 7880.53 1001.11 53976.36 88888.00 2019-02-10 09:00:13.000 41 7880.95 1001.12 53976.50 88888.00 2019-02-10 09:00:14.000 41 7881.32 1001.16 53976.58 88888.00 2019-02-10 09:00:15.000 41 7881.61 1001.18 53976.64 88888.00 2019-02-10 09:00:16.000 41 7881.84 1001.19 53976.66 88888.00 2019-02-10 09:00:17.000 41 7882.02 1001.22 53976.65 88888.00 2019-02-10 09:00:18.000 41 7882.18 1001.24 53976.66 88888.00 2019-02-10 09:00:19.000 41 7882.31 1001.24 53976.68 88888.00 2019-02-10 09:00:20.000 41 7882.40 1001.20 53976.70 88888.00 2019-02-10 09:00:21.000 41 7882.48 1001.08 53976.69 88888.00 2019-02-10 09:00:22.000 41 7882.55 1000.88 53976.66 88888.00 2019-02-10 09:00:23.000 41 7882.56 1000.71 53976.57 88888.00 2019-02-10 09:00:24.000 41 7882.53 1000.62 53976.42 88888.00 2019-02-10 09:00:25.000 41 7882.42 1000.64 53976.17 88888.00 2019-02-10 09:00:26.000 41 7882.27 1000.70 53975.88 88888.00 2019-02-10 09:00:27.000 41 7882.16 1000.70 53975.66 88888.00 2019-02-10 09:00:28.000 41 7882.18 1000.58 53975.60 88888.00 2019-02-10 09:00:29.000 41 7882.38 1000.34 53975.75 88888.00 2019-02-10 09:00:30.000 41 7882.78 1000.01 53976.09 88888.00 2019-02-10 09:00:31.000 41 7883.29 999.66 53976.51 88888.00 2019-02-10 09:00:32.000 41 7883.84 999.36 53976.93 88888.00 2019-02-10 09:00:33.000 41 7884.40 999.10 53977.32 88888.00 2019-02-10 09:00:34.000 41 7884.97 998.86 53977.69 88888.00 2019-02-10 09:00:35.000 41 7885.51 998.64 53978.00 88888.00 2019-02-10 09:00:36.000 41 7885.96 998.43 53978.24 88888.00 2019-02-10 09:00:37.000 41 7886.32 998.23 53978.39 88888.00 2019-02-10 09:00:38.000 41 7886.62 998.10 53978.45 88888.00 2019-02-10 09:00:39.000 41 7886.90 998.04 53978.52 88888.00 2019-02-10 09:00:40.000 41 7887.20 998.00 53978.62 88888.00 2019-02-10 09:00:41.000 41 7887.46 998.00 53978.66 88888.00 2019-02-10 09:00:42.000 41 7887.63 998.05 53978.55 88888.00 2019-02-10 09:00:43.000 41 7887.65 998.11 53978.33 88888.00 2019-02-10 09:00:44.000 41 7887.50 998.11 53977.98 88888.00 2019-02-10 09:00:45.000 41 7887.21 998.05 53977.52 88888.00 2019-02-10 09:00:46.000 41 7886.81 997.98 53976.99 88888.00 2019-02-10 09:00:47.000 41 7886.34 998.01 53976.45 88888.00 2019-02-10 09:00:48.000 41 7885.84 998.15 53975.93 88888.00 2019-02-10 09:00:49.000 41 7885.35 998.28 53975.51 88888.00 2019-02-10 09:00:50.000 41 7884.87 998.36 53975.13 88888.00 2019-02-10 09:00:51.000 41 7884.37 998.40 53974.75 88888.00 2019-02-10 09:00:52.000 41 7883.90 998.35 53974.45 88888.00 2019-02-10 09:00:53.000 41 7883.52 998.16 53974.27 88888.00 2019-02-10 09:00:54.000 41 7883.20 997.93 53974.16 88888.00 2019-02-10 09:00:55.000 41 7882.95 997.73 53974.10 88888.00 2019-02-10 09:00:56.000 41 7882.80 997.56 53974.12 88888.00 2019-02-10 09:00:57.000 41 7882.74 997.42 53974.22 88888.00 2019-02-10 09:00:58.000 41 7882.77 997.33 53974.38 88888.00 2019-02-10 09:00:59.000 41 7882.85 997.26 53974.55 88888.00 2019-02-10 09:01:00.000 41 7882.93 997.24 53974.69 88888.00 2019-02-10 09:01:01.000 41 7883.03 997.30 53974.79 88888.00 2019-02-10 09:01:02.000 41 7883.16 997.40 53974.88 88888.00 2019-02-10 09:01:03.000 41 7883.35 997.50 53975.03 88888.00 2019-02-10 09:01:04.000 41 7883.64 997.52 53975.30 88888.00 2019-02-10 09:01:05.000 41 7884.01 997.45 53975.65 88888.00 2019-02-10 09:01:06.000 41 7884.43 997.37 53975.99 88888.00 2019-02-10 09:01:07.000 41 7884.87 997.30 53976.31 88888.00 2019-02-10 09:01:08.000 41 7885.34 997.20 53976.66 88888.00 2019-02-10 09:01:09.000 41 7885.84 997.05 53977.02 88888.00 2019-02-10 09:01:10.000 41 7886.31 996.87 53977.34 88888.00 2019-02-10 09:01:11.000 41 7886.72 996.69 53977.57 88888.00 2019-02-10 09:01:12.000 41 7887.09 996.53 53977.73 88888.00 2019-02-10 09:01:13.000 41 7887.40 996.36 53977.85 88888.00 2019-02-10 09:01:14.000 41 7887.62 996.14 53977.92 88888.00 2019-02-10 09:01:15.000 41 7887.76 995.87 53977.94 88888.00 2019-02-10 09:01:16.000 41 7887.80 995.59 53977.89 88888.00 2019-02-10 09:01:17.000 41 7887.78 995.31 53977.79 88888.00 2019-02-10 09:01:18.000 41 7887.73 995.10 53977.68 88888.00 2019-02-10 09:01:19.000 41 7887.65 994.99 53977.54 88888.00 2019-02-10 09:01:20.000 41 7887.50 994.94 53977.34 88888.00 2019-02-10 09:01:21.000 41 7887.22 994.98 53977.04 88888.00 2019-02-10 09:01:22.000 41 7886.84 995.13 53976.68 88888.00 2019-02-10 09:01:23.000 41 7886.46 995.43 53976.31 88888.00 2019-02-10 09:01:24.000 41 7886.07 995.90 53975.94 88888.00 2019-02-10 09:01:25.000 41 7885.61 996.50 53975.53 88888.00 2019-02-10 09:01:26.000 41 7885.07 997.13 53975.08 88888.00 2019-02-10 09:01:27.000 41 7884.48 997.80 53974.62 88888.00 2019-02-10 09:01:28.000 41 7883.89 998.52 53974.22 88888.00 2019-02-10 09:01:29.000 41 7883.37 999.24 53973.93 88888.00 2019-02-10 09:01:30.000 41 7882.90 999.88 53973.73 88888.00 2019-02-10 09:01:31.000 41 7882.44 1000.44 53973.55 88888.00 2019-02-10 09:01:32.000 41 7882.00 1000.95 53973.39 88888.00 2019-02-10 09:01:33.000 41 7881.63 1001.39 53973.30 88888.00 2019-02-10 09:01:34.000 41 7881.34 1001.74 53973.30 88888.00 2019-02-10 09:01:35.000 41 7881.13 1001.97 53973.37 88888.00 2019-02-10 09:01:36.000 41 7880.93 1002.12 53973.43 88888.00 2019-02-10 09:01:37.000 41 7880.69 1002.25 53973.42 88888.00 2019-02-10 09:01:38.000 41 7880.41 1002.45 53973.35 88888.00 2019-02-10 09:01:39.000 41 7880.10 1002.72 53973.23 88888.00 2019-02-10 09:01:40.000 41 7879.77 1003.00 53973.10 88888.00 2019-02-10 09:01:41.000 41 7879.48 1003.22 53973.04 88888.00 2019-02-10 09:01:42.000 41 7879.25 1003.33 53973.07 88888.00 2019-02-10 09:01:43.000 41 7878.99 1003.34 53973.07 88888.00 2019-02-10 09:01:44.000 41 7878.66 1003.32 53972.95 88888.00 2019-02-10 09:01:45.000 41 7878.28 1003.30 53972.74 88888.00 2019-02-10 09:01:46.000 41 7877.87 1003.29 53972.50 88888.00 2019-02-10 09:01:47.000 41 7877.43 1003.27 53972.26 88888.00 2019-02-10 09:01:48.000 41 7876.97 1003.22 53972.01 88888.00 2019-02-10 09:01:49.000 41 7876.43 1003.22 53971.71 88888.00 2019-02-10 09:01:50.000 41 7875.83 1003.30 53971.32 88888.00 2019-02-10 09:01:51.000 41 7875.21 1003.45 53970.94 88888.00 2019-02-10 09:01:52.000 41 7874.64 1003.58 53970.66 88888.00 2019-02-10 09:01:53.000 41 7874.14 1003.64 53970.47 88888.00 2019-02-10 09:01:54.000 41 7873.64 1003.63 53970.30 88888.00 2019-02-10 09:01:55.000 41 7873.11 1003.61 53970.12 88888.00 2019-02-10 09:01:56.000 41 7872.59 1003.61 53969.94 88888.00 2019-02-10 09:01:57.000 41 7872.06 1003.59 53969.76 88888.00 2019-02-10 09:01:58.000 41 7871.49 1003.57 53969.55 88888.00 2019-02-10 09:01:59.000 41 7870.92 1003.58 53969.32 88888.00 2019-02-10 09:02:00.000 41 7870.36 1003.64 53969.11 88888.00 2019-02-10 09:02:01.000 41 7869.80 1003.71 53968.91 88888.00 2019-02-10 09:02:02.000 41 7869.21 1003.76 53968.69 88888.00 2019-02-10 09:02:03.000 41 7868.61 1003.80 53968.46 88888.00 2019-02-10 09:02:04.000 41 7868.03 1003.87 53968.24 88888.00 2019-02-10 09:02:05.000 41 7867.47 1003.99 53968.03 88888.00 2019-02-10 09:02:06.000 41 7866.94 1004.14 53967.84 88888.00 2019-02-10 09:02:07.000 41 7866.44 1004.29 53967.66 88888.00 2019-02-10 09:02:08.000 41 7865.97 1004.45 53967.51 88888.00 2019-02-10 09:02:09.000 41 7865.55 1004.61 53967.39 88888.00 2019-02-10 09:02:10.000 41 7865.19 1004.77 53967.30 88888.00 2019-02-10 09:02:11.000 41 7864.87 1004.89 53967.22 88888.00 2019-02-10 09:02:12.000 41 7864.57 1004.99 53967.12 88888.00 2019-02-10 09:02:13.000 41 7864.27 1005.06 53967.04 88888.00 2019-02-10 09:02:14.000 41 7864.02 1005.11 53966.97 88888.00 2019-02-10 09:02:15.000 41 7863.80 1005.19 53966.92 88888.00 2019-02-10 09:02:16.000 41 7863.64 1005.26 53966.90 88888.00 2019-02-10 09:02:17.000 41 7863.50 1005.25 53966.92 88888.00 2019-02-10 09:02:18.000 41 7863.37 1005.14 53966.95 88888.00 2019-02-10 09:02:19.000 41 7863.23 1004.96 53966.96 88888.00 2019-02-10 09:02:20.000 41 7863.08 1004.70 53966.97 88888.00 2019-02-10 09:02:21.000 41 7862.92 1004.40 53966.98 88888.00 2019-02-10 09:02:22.000 41 7862.74 1004.07 53966.98 88888.00 2019-02-10 09:02:23.000 41 7862.53 1003.69 53966.96 88888.00 2019-02-10 09:02:24.000 41 7862.33 1003.32 53966.94 88888.00 2019-02-10 09:02:25.000 41 7862.17 1002.99 53966.94 88888.00 2019-02-10 09:02:26.000 41 7862.04 1002.70 53966.96 88888.00 2019-02-10 09:02:27.000 41 7861.92 1002.44 53966.98 88888.00 2019-02-10 09:02:28.000 41 7861.79 1002.21 53966.99 88888.00 2019-02-10 09:02:29.000 41 7861.70 1002.03 53967.02 88888.00 2019-02-10 09:02:30.000 41 7861.62 1001.92 53967.05 88888.00 2019-02-10 09:02:31.000 41 7861.53 1001.84 53967.07 88888.00 2019-02-10 09:02:32.000 41 7861.46 1001.79 53967.10 88888.00 2019-02-10 09:02:33.000 41 7861.45 1001.79 53967.18 88888.00 2019-02-10 09:02:34.000 41 7861.47 1001.81 53967.30 88888.00 2019-02-10 09:02:35.000 41 7861.52 1001.81 53967.42 88888.00 2019-02-10 09:02:36.000 41 7861.59 1001.76 53967.56 88888.00 2019-02-10 09:02:37.000 41 7861.70 1001.67 53967.74 88888.00 2019-02-10 09:02:38.000 41 7861.79 1001.55 53967.90 88888.00 2019-02-10 09:02:39.000 41 7861.81 1001.38 53967.98 88888.00 2019-02-10 09:02:40.000 41 7861.75 1001.20 53967.99 88888.00 2019-02-10 09:02:41.000 41 7861.64 1001.04 53967.95 88888.00 2019-02-10 09:02:42.000 41 7861.50 1000.88 53967.89 88888.00 2019-02-10 09:02:43.000 41 7861.34 1000.71 53967.82 88888.00 2019-02-10 09:02:44.000 41 7861.14 1000.52 53967.72 88888.00 2019-02-10 09:02:45.000 41 7860.90 1000.29 53967.59 88888.00 2019-02-10 09:02:46.000 41 7860.64 1000.01 53967.45 88888.00 2019-02-10 09:02:47.000 41 7860.39 999.70 53967.31 88888.00 2019-02-10 09:02:48.000 41 7860.14 999.35 53967.20 88888.00 2019-02-10 09:02:49.000 41 7859.87 998.98 53967.06 88888.00 2019-02-10 09:02:50.000 41 7859.59 998.59 53966.88 88888.00 2019-02-10 09:02:51.000 41 7859.32 998.17 53966.71 88888.00 2019-02-10 09:02:52.000 41 7859.09 997.72 53966.57 88888.00 2019-02-10 09:02:53.000 41 7858.89 997.22 53966.42 88888.00 2019-02-10 09:02:54.000 41 7858.75 996.62 53966.30 88888.00 2019-02-10 09:02:55.000 41 7858.78 995.88 53966.30 88888.00 2019-02-10 09:02:56.000 41 7859.05 994.96 53966.48 88888.00 2019-02-10 09:02:57.000 41 7859.56 993.95 53966.84 88888.00 2019-02-10 09:02:58.000 41 7860.29 992.97 53967.30 88888.00 2019-02-10 09:02:59.000 41 7861.19 992.05 53967.79 88888.00 2019-02-10 09:03:00.000 41 7862.19 991.15 53968.28 88888.00 2019-02-10 09:03:01.000 41 7863.26 990.31 53968.76 88888.00 2019-02-10 09:03:02.000 41 7864.37 989.61 53969.20 88888.00 2019-02-10 09:03:03.000 41 7865.44 989.12 53969.52 88888.00 2019-02-10 09:03:04.000 41 7866.41 988.84 53969.69 88888.00 2019-02-10 09:03:05.000 41 7867.26 988.79 53969.71 88888.00 2019-02-10 09:03:06.000 41 7868.04 989.01 53969.68 88888.00 2019-02-10 09:03:07.000 41 7868.82 989.48 53969.68 88888.00 2019-02-10 09:03:08.000 41 7869.63 990.10 53969.73 88888.00 2019-02-10 09:03:09.000 41 7870.44 990.69 53969.88 88888.00 2019-02-10 09:03:10.000 41 7871.16 991.09 53970.06 88888.00 2019-02-10 09:03:11.000 41 7871.77 991.34 53970.19 88888.00 2019-02-10 09:03:12.000 41 7872.30 991.53 53970.28 88888.00 2019-02-10 09:03:13.000 41 7872.81 991.69 53970.40 88888.00 2019-02-10 09:03:14.000 41 7873.27 991.82 53970.56 88888.00 2019-02-10 09:03:15.000 41 7873.63 991.88 53970.66 88888.00 2019-02-10 09:03:16.000 41 7873.81 991.88 53970.64 88888.00 2019-02-10 09:03:17.000 41 7873.84 991.92 53970.51 88888.00 2019-02-10 09:03:18.000 41 7873.73 992.06 53970.27 88888.00 2019-02-10 09:03:19.000 41 7873.49 992.23 53969.97 88888.00 2019-02-10 09:03:20.000 41 7873.16 992.38 53969.66 88888.00 2019-02-10 09:03:21.000 41 7872.73 992.51 53969.30 88888.00 2019-02-10 09:03:22.000 41 7872.19 992.69 53968.82 88888.00 2019-02-10 09:03:23.000 41 7871.61 992.91 53968.34 88888.00 2019-02-10 09:03:24.000 41 7871.04 993.06 53967.94 88888.00 2019-02-10 09:03:25.000 41 7870.53 993.12 53967.63 88888.00 2019-02-10 09:03:26.000 41 7870.09 993.17 53967.39 88888.00 2019-02-10 09:03:27.000 41 7869.71 993.20 53967.21 88888.00 2019-02-10 09:03:28.000 41 7869.42 993.17 53967.11 88888.00 2019-02-10 09:03:29.000 41 7869.27 993.06 53967.14 88888.00 2019-02-10 09:03:30.000 41 7869.28 992.83 53967.33 88888.00 2019-02-10 09:03:31.000 41 7869.48 992.46 53967.64 88888.00 2019-02-10 09:03:32.000 41 7869.84 991.98 53968.02 88888.00 2019-02-10 09:03:33.000 41 7870.29 991.44 53968.41 88888.00 2019-02-10 09:03:34.000 41 7870.83 990.85 53968.78 88888.00 2019-02-10 09:03:35.000 41 7871.45 990.26 53969.15 88888.00 2019-02-10 09:03:36.000 41 7872.15 989.65 53969.56 88888.00 2019-02-10 09:03:37.000 41 7872.89 989.04 53969.95 88888.00 2019-02-10 09:03:38.000 41 7873.61 988.47 53970.28 88888.00 2019-02-10 09:03:39.000 41 7874.35 988.01 53970.57 88888.00 2019-02-10 09:03:40.000 41 7875.14 987.64 53970.87 88888.00 2019-02-10 09:03:41.000 41 7875.93 987.40 53971.13 88888.00 2019-02-10 09:03:42.000 41 7876.62 987.34 53971.24 88888.00 2019-02-10 09:03:43.000 41 7877.19 987.35 53971.23 88888.00 2019-02-10 09:03:44.000 41 7877.65 987.35 53971.16 88888.00 2019-02-10 09:03:45.000 41 7877.97 987.49 53970.97 88888.00 2019-02-10 09:03:46.000 41 7878.15 987.85 53970.62 88888.00 2019-02-10 09:03:47.000 41 7878.25 988.34 53970.22 88888.00 2019-02-10 09:03:48.000 41 7878.34 988.88 53969.88 88888.00 2019-02-10 09:03:49.000 41 7878.45 989.46 53969.61 88888.00 2019-02-10 09:03:50.000 41 7878.57 990.01 53969.39 88888.00 2019-02-10 09:03:51.000 41 7878.67 990.44 53969.20 88888.00 2019-02-10 09:03:52.000 41 7878.73 990.84 53968.98 88888.00 2019-02-10 09:03:53.000 41 7878.75 991.18 53968.74 88888.00 2019-02-10 09:03:54.000 41 7878.71 991.37 53968.52 88888.00 2019-02-10 09:03:55.000 41 7878.64 991.48 53968.29 88888.00 2019-02-10 09:03:56.000 41 7878.56 991.59 53968.05 88888.00 2019-02-10 09:03:57.000 41 7878.41 991.64 53967.79 88888.00 2019-02-10 09:03:58.000 41 7878.21 991.64 53967.51 88888.00 2019-02-10 09:03:59.000 41 7878.04 991.58 53967.29 88888.00 2019-02-10 09:04:00.000 41 7877.87 991.45 53967.12 88888.00 2019-02-10 09:04:01.000 41 7877.68 991.24 53966.96 88888.00 2019-02-10 09:04:02.000 41 7877.47 991.01 53966.79 88888.00 2019-02-10 09:04:03.000 41 7877.26 990.72 53966.66 88888.00 2019-02-10 09:04:04.000 41 7877.11 990.35 53966.61 88888.00 2019-02-10 09:04:05.000 41 7877.12 989.95 53966.73 88888.00 2019-02-10 09:04:06.000 41 7877.33 989.53 53967.00 88888.00 2019-02-10 09:04:07.000 41 7877.69 989.03 53967.39 88888.00 2019-02-10 09:04:08.000 41 7878.16 988.42 53967.88 88888.00 2019-02-10 09:04:09.000 41 7878.75 987.73 53968.46 88888.00 2019-02-10 09:04:10.000 41 7879.38 987.01 53969.03 88888.00 2019-02-10 09:04:11.000 41 7879.97 986.30 53969.47 88888.00 2019-02-10 09:04:12.000 41 7880.52 985.75 53969.76 88888.00 2019-02-10 09:04:13.000 41 7881.01 985.44 53969.93 88888.00 2019-02-10 09:04:14.000 41 7881.46 985.31 53970.04 88888.00 2019-02-10 09:04:15.000 41 7881.86 985.28 53970.11 88888.00 2019-02-10 09:04:16.000 41 7882.20 985.31 53970.12 88888.00 2019-02-10 09:04:17.000 41 7882.48 985.42 53970.04 88888.00 2019-02-10 09:04:18.000 41 7882.71 985.57 53969.92 88888.00 2019-02-10 09:04:19.000 41 7882.89 985.82 53969.76 88888.00 2019-02-10 09:04:20.000 41 7883.04 986.17 53969.55 88888.00 2019-02-10 09:04:21.000 41 7883.12 986.56 53969.31 88888.00 2019-02-10 09:04:22.000 41 7883.12 986.93 53969.06 88888.00 2019-02-10 09:04:23.000 41 7883.08 987.26 53968.82 88888.00 2019-02-10 09:04:24.000 41 7882.99 987.57 53968.55 88888.00 2019-02-10 09:04:25.000 41 7882.86 987.86 53968.30 88888.00 2019-02-10 09:04:26.000 41 7882.74 988.07 53968.11 88888.00 2019-02-10 09:04:27.000 41 7882.65 988.10 53968.02 88888.00 2019-02-10 09:04:28.000 41 7882.54 987.97 53967.92 88888.00 2019-02-10 09:04:29.000 41 7882.31 987.82 53967.68 88888.00 2019-02-10 09:04:30.000 41 7881.99 987.70 53967.36 88888.00 2019-02-10 09:04:31.000 41 7881.69 987.57 53967.10 88888.00 2019-02-10 09:04:32.000 41 7881.47 987.34 53967.00 88888.00 2019-02-10 09:04:33.000 41 7881.31 986.96 53967.00 88888.00 2019-02-10 09:04:34.000 41 7881.19 986.48 53967.02 88888.00 2019-02-10 09:04:35.000 41 7881.09 985.92 53967.09 88888.00 2019-02-10 09:04:36.000 41 7881.04 985.24 53967.21 88888.00 2019-02-10 09:04:37.000 41 7881.04 984.52 53967.36 88888.00 2019-02-10 09:04:38.000 41 7881.08 983.84 53967.53 88888.00 2019-02-10 09:04:39.000 41 7881.10 983.20 53967.68 88888.00 2019-02-10 09:04:40.000 41 7881.10 982.58 53967.79 88888.00 2019-02-10 09:04:41.000 41 7881.10 982.00 53967.89 88888.00 2019-02-10 09:04:42.000 41 7881.09 981.42 53967.97 88888.00 2019-02-10 09:04:43.000 41 7881.06 980.88 53968.02 88888.00 2019-02-10 09:04:44.000 41 7881.04 980.41 53968.07 88888.00 2019-02-10 09:04:45.000 41 7881.10 980.03 53968.16 88888.00 2019-02-10 09:04:46.000 41 7881.22 979.72 53968.27 88888.00 2019-02-10 09:04:47.000 41 7881.42 979.58 53968.42 88888.00 2019-02-10 09:04:48.000 41 7881.73 979.59 53968.63 88888.00 2019-02-10 09:04:49.000 41 7882.12 979.64 53968.88 88888.00 2019-02-10 09:04:50.000 41 7882.48 979.77 53969.06 88888.00 2019-02-10 09:04:51.000 41 7882.79 980.05 53969.14 88888.00 2019-02-10 09:04:52.000 41 7883.12 980.42 53969.21 88888.00 2019-02-10 09:04:53.000 41 7883.52 980.93 53969.35 88888.00 2019-02-10 09:04:54.000 41 7883.98 981.56 53969.52 88888.00 2019-02-10 09:04:55.000 41 7884.38 982.27 53969.58 88888.00 2019-02-10 09:04:56.000 41 7884.68 983.05 53969.53 88888.00 2019-02-10 09:04:57.000 41 7884.92 983.79 53969.45 88888.00 2019-02-10 09:04:58.000 41 7885.06 984.42 53969.33 88888.00 2019-02-10 09:04:59.000 41 7885.03 984.93 53969.11 88888.00 2019-02-10 09:05:00.000 41 7884.90 985.37 53968.81 88888.00 2019-02-10 09:05:01.000 41 7884.71 985.75 53968.52 88888.00 2019-02-10 09:05:02.000 41 7884.46 986.02 53968.24 88888.00 2019-02-10 09:05:03.000 41 7884.12 986.21 53967.93 88888.00 2019-02-10 09:05:04.000 41 7883.69 986.34 53967.60 88888.00 2019-02-10 09:05:05.000 41 7883.21 986.35 53967.27 88888.00 2019-02-10 09:05:06.000 41 7882.68 986.29 53966.94 88888.00 2019-02-10 09:05:07.000 41 7882.14 986.26 53966.60 88888.00 2019-02-10 09:05:08.000 41 7881.59 986.27 53966.28 88888.00 2019-02-10 09:05:09.000 41 7881.08 986.28 53966.02 88888.00 2019-02-10 09:05:10.000 41 7880.69 986.23 53965.88 88888.00 2019-02-10 09:05:11.000 41 7880.40 986.02 53965.88 88888.00 2019-02-10 09:05:12.000 41 7880.20 985.78 53965.95 88888.00 2019-02-10 09:05:13.000 41 7880.08 985.66 53966.00 88888.00 2019-02-10 09:05:14.000 41 7879.93 985.62 53965.98 88888.00 2019-02-10 09:05:15.000 41 7879.69 985.63 53965.84 88888.00 2019-02-10 09:05:16.000 41 7879.43 985.67 53965.70 88888.00 2019-02-10 09:05:17.000 41 7879.20 985.70 53965.63 88888.00 2019-02-10 09:05:18.000 41 7879.04 985.66 53965.64 88888.00 2019-02-10 09:05:19.000 41 7879.01 985.55 53965.79 88888.00 2019-02-10 09:05:20.000 41 7879.06 985.38 53966.05 88888.00 2019-02-10 09:05:21.000 41 7879.08 985.19 53966.27 88888.00 2019-02-10 09:05:22.000 41 7879.06 985.03 53966.41 88888.00 2019-02-10 09:05:23.000 41 7879.04 984.84 53966.58 88888.00 2019-02-10 09:05:24.000 41 7879.08 984.54 53966.85 88888.00 2019-02-10 09:05:25.000 41 7879.17 984.18 53967.17 88888.00 2019-02-10 09:05:26.000 41 7879.24 983.86 53967.43 88888.00 2019-02-10 09:05:27.000 41 7879.21 983.59 53967.58 88888.00 2019-02-10 09:05:28.000 41 7879.08 983.32 53967.63 88888.00 2019-02-10 09:05:29.000 41 7878.83 983.02 53967.61 88888.00 2019-02-10 09:05:30.000 41 7878.49 982.69 53967.50 88888.00 2019-02-10 09:05:31.000 41 7878.07 982.33 53967.33 88888.00 2019-02-10 09:05:32.000 41 7877.63 981.97 53967.18 88888.00 2019-02-10 09:05:33.000 41 7877.21 981.58 53967.08 88888.00 2019-02-10 09:05:34.000 41 7876.76 981.19 53966.93 88888.00 2019-02-10 09:05:35.000 41 7876.28 980.85 53966.75 88888.00 2019-02-10 09:05:36.000 41 7875.82 980.55 53966.61 88888.00 2019-02-10 09:05:37.000 41 7875.42 980.26 53966.54 88888.00 2019-02-10 09:05:38.000 41 7875.01 979.96 53966.45 88888.00 2019-02-10 09:05:39.000 41 7874.60 979.68 53966.32 88888.00 2019-02-10 09:05:40.000 41 7874.25 979.47 53966.21 88888.00 2019-02-10 09:05:41.000 41 7873.96 979.31 53966.16 88888.00 2019-02-10 09:05:42.000 41 7873.72 979.17 53966.14 88888.00 2019-02-10 09:05:43.000 41 7873.57 979.11 53966.15 88888.00 2019-02-10 09:05:44.000 41 7873.52 979.12 53966.23 88888.00 2019-02-10 09:05:45.000 41 7873.59 979.14 53966.40 88888.00 2019-02-10 09:05:46.000 41 7873.74 979.14 53966.64 88888.00 2019-02-10 09:05:47.000 41 7873.90 979.10 53966.87 88888.00 2019-02-10 09:05:48.000 41 7874.05 979.03 53967.04 88888.00 2019-02-10 09:05:49.000 41 7874.19 978.97 53967.20 88888.00 2019-02-10 09:05:50.000 41 7874.27 978.92 53967.30 88888.00 2019-02-10 09:05:51.000 41 7874.26 978.88 53967.31 88888.00 2019-02-10 09:05:52.000 41 7874.16 978.88 53967.25 88888.00 2019-02-10 09:05:53.000 41 7874.04 978.94 53967.18 88888.00 2019-02-10 09:05:54.000 41 7873.92 979.05 53967.12 88888.00 2019-02-10 09:05:55.000 41 7873.77 979.20 53967.04 88888.00 2019-02-10 09:05:56.000 41 7873.56 979.37 53966.95 88888.00 2019-02-10 09:05:57.000 41 7873.33 979.49 53966.85 88888.00 2019-02-10 09:05:58.000 41 7873.07 979.48 53966.75 88888.00 2019-02-10 09:05:59.000 41 7872.74 979.42 53966.61 88888.00 2019-02-10 09:06:00.000 41 7872.42 979.37 53966.47 88888.00 2019-02-10 09:06:01.000 41 7872.14 979.31 53966.41 88888.00 2019-02-10 09:06:02.000 41 7871.88 979.25 53966.39 88888.00 2019-02-10 09:06:03.000 41 7871.59 979.19 53966.35 88888.00 2019-02-10 09:06:04.000 41 7871.28 979.13 53966.30 88888.00 2019-02-10 09:06:05.000 41 7870.99 979.12 53966.30 88888.00 2019-02-10 09:06:06.000 41 7870.74 979.16 53966.32 88888.00 2019-02-10 09:06:07.000 41 7870.53 979.22 53966.36 88888.00 2019-02-10 09:06:08.000 41 7870.35 979.30 53966.45 88888.00 2019-02-10 09:06:09.000 41 7870.20 979.40 53966.56 88888.00 2019-02-10 09:06:10.000 41 7870.08 979.47 53966.72 88888.00 2019-02-10 09:06:11.000 41 7870.02 979.47 53966.93 88888.00 2019-02-10 09:06:12.000 41 7869.96 979.49 53967.14 88888.00 2019-02-10 09:06:13.000 41 7869.87 979.56 53967.28 88888.00 2019-02-10 09:06:14.000 41 7869.74 979.64 53967.37 88888.00 2019-02-10 09:06:15.000 41 7869.55 979.71 53967.41 88888.00 2019-02-10 09:06:16.000 41 7869.27 979.82 53967.36 88888.00 2019-02-10 09:06:17.000 41 7868.92 979.96 53967.23 88888.00 2019-02-10 09:06:18.000 41 7868.51 980.10 53967.04 88888.00 2019-02-10 09:06:19.000 41 7868.03 980.19 53966.80 88888.00 2019-02-10 09:06:20.000 41 7867.52 980.27 53966.57 88888.00 2019-02-10 09:06:21.000 41 7867.03 980.38 53966.34 88888.00 2019-02-10 09:06:22.000 41 7866.55 980.47 53966.10 88888.00 2019-02-10 09:06:23.000 41 7866.07 980.54 53965.88 88888.00 2019-02-10 09:06:24.000 41 7865.60 980.62 53965.68 88888.00 2019-02-10 09:06:25.000 41 7865.13 980.67 53965.47 88888.00 2019-02-10 09:06:26.000 41 7864.69 980.66 53965.31 88888.00 2019-02-10 09:06:27.000 41 7864.32 980.68 53965.21 88888.00 2019-02-10 09:06:28.000 41 7864.05 980.74 53965.17 88888.00 2019-02-10 09:06:29.000 41 7863.82 980.80 53965.14 88888.00 2019-02-10 09:06:30.000 41 7863.57 980.82 53965.12 88888.00 2019-02-10 09:06:31.000 41 7863.32 980.81 53965.08 88888.00 2019-02-10 09:06:32.000 41 7863.07 980.80 53965.04 88888.00 2019-02-10 09:06:33.000 41 7862.83 980.78 53965.00 88888.00 2019-02-10 09:06:34.000 41 7862.65 980.80 53964.99 88888.00 2019-02-10 09:06:35.000 41 7862.54 980.86 53965.05 88888.00 2019-02-10 09:06:36.000 41 7862.49 980.91 53965.14 88888.00 2019-02-10 09:06:37.000 41 7862.46 980.94 53965.26 88888.00 2019-02-10 09:06:38.000 41 7862.49 980.94 53965.43 88888.00 2019-02-10 09:06:39.000 41 7862.59 980.89 53965.67 88888.00 2019-02-10 09:06:40.000 41 7862.76 980.82 53965.96 88888.00 2019-02-10 09:06:41.000 41 7862.97 980.77 53966.27 88888.00 2019-02-10 09:06:42.000 41 7863.22 980.75 53966.59 88888.00 2019-02-10 09:06:43.000 41 7863.49 980.74 53966.91 88888.00 2019-02-10 09:06:44.000 41 7863.76 980.69 53967.22 88888.00 2019-02-10 09:06:45.000 41 7863.99 980.58 53967.56 88888.00 2019-02-10 09:06:46.000 41 7864.20 980.41 53967.88 88888.00 2019-02-10 09:06:47.000 41 7864.42 980.28 53968.15 88888.00 2019-02-10 09:06:48.000 41 7864.67 980.20 53968.45 88888.00 2019-02-10 09:06:49.000 41 7864.96 980.17 53968.79 88888.00 2019-02-10 09:06:50.000 41 7865.21 980.21 53969.06 88888.00 2019-02-10 09:06:51.000 41 7865.39 980.30 53969.25 88888.00 2019-02-10 09:06:52.000 41 7865.54 980.41 53969.41 88888.00 2019-02-10 09:06:53.000 41 7865.65 980.52 53969.52 88888.00 2019-02-10 09:06:54.000 41 7865.69 980.60 53969.59 88888.00 2019-02-10 09:06:55.000 41 7865.64 980.68 53969.59 88888.00 2019-02-10 09:06:56.000 41 7865.52 980.79 53969.54 88888.00 2019-02-10 09:06:57.000 41 7865.32 980.85 53969.46 88888.00 2019-02-10 09:06:58.000 41 7865.06 980.89 53969.33 88888.00 2019-02-10 09:06:59.000 41 7864.75 980.98 53969.13 88888.00 2019-02-10 09:07:00.000 41 7864.42 981.13 53968.91 88888.00 2019-02-10 09:07:01.000 41 7864.09 981.32 53968.73 88888.00 2019-02-10 09:07:02.000 41 7863.79 981.55 53968.57 88888.00 2019-02-10 09:07:03.000 41 7863.49 981.76 53968.43 88888.00 2019-02-10 09:07:04.000 41 7863.20 981.98 53968.33 88888.00 2019-02-10 09:07:05.000 41 7862.97 982.15 53968.29 88888.00 2019-02-10 09:07:06.000 41 7862.78 982.27 53968.27 88888.00 2019-02-10 09:07:07.000 41 7862.62 982.37 53968.25 88888.00 2019-02-10 09:07:08.000 41 7862.45 982.45 53968.24 88888.00 2019-02-10 09:07:09.000 41 7862.30 982.51 53968.26 88888.00 2019-02-10 09:07:10.000 41 7862.15 982.53 53968.28 88888.00 2019-02-10 09:07:11.000 41 7862.03 982.54 53968.32 88888.00 2019-02-10 09:07:12.000 41 7861.97 982.54 53968.43 88888.00 2019-02-10 09:07:13.000 41 7861.95 982.55 53968.55 88888.00 2019-02-10 09:07:14.000 41 7861.96 982.52 53968.67 88888.00 2019-02-10 09:07:15.000 41 7862.01 982.42 53968.84 88888.00 2019-02-10 09:07:16.000 41 7862.10 982.28 53969.06 88888.00 2019-02-10 09:07:17.000 41 7862.18 982.14 53969.24 88888.00 2019-02-10 09:07:18.000 41 7862.26 981.98 53969.43 88888.00 2019-02-10 09:07:19.000 41 7862.35 981.81 53969.64 88888.00 2019-02-10 09:07:20.000 41 7862.45 981.64 53969.84 88888.00 2019-02-10 09:07:21.000 41 7862.57 981.54 53970.07 88888.00 2019-02-10 09:07:22.000 41 7862.74 981.48 53970.32 88888.00 2019-02-10 09:07:23.000 41 7862.96 981.44 53970.59 88888.00 2019-02-10 09:07:24.000 41 7863.20 981.44 53970.86 88888.00 2019-02-10 09:07:25.000 41 7863.47 981.46 53971.14 88888.00 2019-02-10 09:07:26.000 41 7863.77 981.49 53971.45 88888.00 2019-02-10 09:07:27.000 41 7864.09 981.51 53971.75 88888.00 2019-02-10 09:07:28.000 41 7864.40 981.51 53972.05 88888.00 2019-02-10 09:07:29.000 41 7864.69 981.53 53972.32 88888.00 2019-02-10 09:07:30.000 41 7864.94 981.56 53972.55 88888.00 2019-02-10 09:07:31.000 41 7865.14 981.60 53972.73 88888.00 2019-02-10 09:07:32.000 41 7865.32 981.70 53972.86 88888.00 2019-02-10 09:07:33.000 41 7865.49 981.84 53972.97 88888.00 2019-02-10 09:07:34.000 41 7865.68 982.00 53973.11 88888.00 2019-02-10 09:07:35.000 41 7865.86 982.18 53973.25 88888.00 2019-02-10 09:07:36.000 41 7866.01 982.37 53973.37 88888.00 2019-02-10 09:07:37.000 41 7866.12 982.56 53973.49 88888.00 2019-02-10 09:07:38.000 41 7866.24 982.73 53973.65 88888.00 2019-02-10 09:07:39.000 41 7866.37 982.86 53973.85 88888.00 2019-02-10 09:07:40.000 41 7866.46 982.96 53974.02 88888.00 2019-02-10 09:07:41.000 41 7866.52 983.03 53974.16 88888.00 2019-02-10 09:07:42.000 41 7866.54 983.07 53974.30 88888.00 2019-02-10 09:07:43.000 41 7866.54 983.08 53974.45 88888.00 2019-02-10 09:07:44.000 41 7866.53 983.07 53974.56 88888.00 2019-02-10 09:07:45.000 41 7866.47 983.02 53974.65 88888.00 2019-02-10 09:07:46.000 41 7866.35 982.96 53974.70 88888.00 2019-02-10 09:07:47.000 41 7866.21 982.93 53974.73 88888.00 2019-02-10 09:07:48.000 41 7866.07 982.92 53974.75 88888.00 2019-02-10 09:07:49.000 41 7865.92 982.87 53974.77 88888.00 2019-02-10 09:07:50.000 41 7865.72 982.82 53974.75 88888.00 2019-02-10 09:07:51.000 41 7865.51 982.84 53974.70 88888.00 2019-02-10 09:07:52.000 41 7865.31 982.88 53974.66 88888.00 2019-02-10 09:07:53.000 41 7865.10 982.93 53974.62 88888.00 2019-02-10 09:07:54.000 41 7864.89 982.95 53974.60 88888.00 2019-02-10 09:07:55.000 41 7864.69 982.94 53974.58 88888.00 2019-02-10 09:07:56.000 41 7864.53 982.96 53974.57 88888.00 2019-02-10 09:07:57.000 41 7864.38 982.99 53974.59 88888.00 2019-02-10 09:07:58.000 41 7864.24 983.02 53974.64 88888.00 2019-02-10 09:07:59.000 41 7864.12 983.01 53974.69 88888.00 2019-02-10 09:08:00.000 41 7864.02 983.00 53974.74 88888.00 2019-02-10 09:08:01.000 41 7863.94 983.02 53974.83 88888.00 2019-02-10 09:08:02.000 41 7863.90 983.06 53974.95 88888.00 2019-02-10 09:08:03.000 41 7863.92 983.08 53975.11 88888.00 2019-02-10 09:08:04.000 41 7863.97 983.07 53975.29 88888.00 2019-02-10 09:08:05.000 41 7864.02 983.09 53975.46 88888.00 2019-02-10 09:08:06.000 41 7864.10 983.15 53975.62 88888.00 2019-02-10 09:08:07.000 41 7864.22 983.22 53975.80 88888.00 2019-02-10 09:08:08.000 41 7864.34 983.27 53975.98 88888.00 2019-02-10 09:08:09.000 41 7864.44 983.30 53976.15 88888.00 2019-02-10 09:08:10.000 41 7864.55 983.36 53976.29 88888.00 2019-02-10 09:08:11.000 41 7864.66 983.46 53976.42 88888.00 2019-02-10 09:08:12.000 41 7864.76 983.56 53976.55 88888.00 2019-02-10 09:08:13.000 41 7864.85 983.64 53976.70 88888.00 2019-02-10 09:08:14.000 41 7864.96 983.70 53976.85 88888.00 2019-02-10 09:08:15.000 41 7865.04 983.73 53976.99 88888.00 2019-02-10 09:08:16.000 41 7865.12 983.70 53977.13 88888.00 2019-02-10 09:08:17.000 41 7865.21 983.64 53977.30 88888.00 2019-02-10 09:08:18.000 41 7865.31 983.59 53977.45 88888.00 2019-02-10 09:08:19.000 41 7865.40 983.53 53977.59 88888.00 2019-02-10 09:08:20.000 41 7865.48 983.47 53977.75 88888.00 2019-02-10 09:08:21.000 41 7865.57 983.43 53977.90 88888.00 2019-02-10 09:08:22.000 41 7865.68 983.38 53978.06 88888.00 2019-02-10 09:08:23.000 41 7865.78 983.32 53978.22 88888.00 2019-02-10 09:08:24.000 41 7865.85 983.27 53978.33 88888.00 2019-02-10 09:08:25.000 41 7865.90 983.26 53978.41 88888.00 2019-02-10 09:08:26.000 41 7865.93 983.27 53978.52 88888.00 2019-02-10 09:08:27.000 41 7865.99 983.25 53978.65 88888.00 2019-02-10 09:08:28.000 41 7866.08 983.20 53978.81 88888.00 2019-02-10 09:08:29.000 41 7866.17 983.18 53978.96 88888.00 2019-02-10 09:08:30.000 41 7866.28 983.18 53979.11 88888.00 2019-02-10 09:08:31.000 41 7866.42 983.15 53979.26 88888.00 2019-02-10 09:08:32.000 41 7866.56 983.11 53979.41 88888.00 2019-02-10 09:08:33.000 41 7866.69 983.10 53979.54 88888.00 2019-02-10 09:08:34.000 41 7866.84 983.18 53979.68 88888.00 2019-02-10 09:08:35.000 41 7867.01 983.27 53979.82 88888.00 2019-02-10 09:08:36.000 41 7867.14 983.32 53979.92 88888.00 2019-02-10 09:08:37.000 41 7867.26 983.36 53979.99 88888.00 2019-02-10 09:08:38.000 41 7867.38 983.44 53980.08 88888.00 2019-02-10 09:08:39.000 41 7867.51 983.50 53980.17 88888.00 2019-02-10 09:08:40.000 41 7867.58 983.50 53980.23 88888.00 2019-02-10 09:08:41.000 41 7867.59 983.46 53980.23 88888.00 2019-02-10 09:08:42.000 41 7867.57 983.46 53980.24 88888.00 2019-02-10 09:08:43.000 41 7867.57 983.47 53980.29 88888.00 2019-02-10 09:08:44.000 41 7867.56 983.40 53980.34 88888.00 2019-02-10 09:08:45.000 41 7867.49 983.27 53980.38 88888.00 2019-02-10 09:08:46.000 41 7867.40 983.18 53980.41 88888.00 2019-02-10 09:08:47.000 41 7867.35 983.15 53980.45 88888.00 2019-02-10 09:08:48.000 41 7867.31 983.10 53980.49 88888.00 2019-02-10 09:08:49.000 41 7867.23 983.00 53980.51 88888.00 2019-02-10 09:08:50.000 41 7867.13 982.92 53980.51 88888.00 2019-02-10 09:08:51.000 41 7867.04 982.86 53980.54 88888.00 2019-02-10 09:08:52.000 41 7866.93 982.77 53980.58 88888.00 2019-02-10 09:08:53.000 41 7866.79 982.70 53980.57 88888.00 2019-02-10 09:08:54.000 41 7866.62 982.66 53980.54 88888.00 2019-02-10 09:08:55.000 41 7866.46 982.66 53980.50 88888.00 2019-02-10 09:08:56.000 41 7866.31 982.70 53980.48 88888.00 2019-02-10 09:08:57.000 41 7866.14 982.76 53980.43 88888.00 2019-02-10 09:08:58.000 41 7865.94 982.84 53980.34 88888.00 2019-02-10 09:08:59.000 41 7865.74 982.93 53980.23 88888.00 2019-02-10 09:09:00.000 41 7865.56 983.06 53980.15 88888.00 2019-02-10 09:09:01.000 41 7865.40 983.22 53980.08 88888.00 2019-02-10 09:09:02.000 41 7865.25 983.37 53979.99 88888.00 2019-02-10 09:09:03.000 41 7865.06 983.51 53979.87 88888.00 2019-02-10 09:09:04.000 41 7864.84 983.65 53979.72 88888.00 2019-02-10 09:09:05.000 41 7864.59 983.80 53979.57 88888.00 2019-02-10 09:09:06.000 41 7864.31 983.91 53979.41 88888.00 2019-02-10 09:09:07.000 41 7863.96 983.99 53979.20 88888.00 2019-02-10 09:09:08.000 41 7863.60 984.14 53978.98 88888.00 2019-02-10 09:09:09.000 41 7863.30 984.32 53978.82 88888.00 2019-02-10 09:09:10.000 41 7863.05 984.47 53978.71 88888.00 2019-02-10 09:09:11.000 41 7862.76 984.58 53978.59 88888.00 2019-02-10 09:09:12.000 41 7862.42 984.68 53978.42 88888.00 2019-02-10 09:09:13.000 41 7862.07 984.80 53978.24 88888.00 2019-02-10 09:09:14.000 41 7861.74 984.86 53978.11 88888.00 2019-02-10 09:09:15.000 41 7861.44 984.86 53977.99 88888.00 2019-02-10 09:09:16.000 41 7861.13 984.87 53977.86 88888.00 2019-02-10 09:09:17.000 41 7860.83 984.92 53977.73 88888.00 2019-02-10 09:09:18.000 41 7860.55 984.99 53977.61 88888.00 2019-02-10 09:09:19.000 41 7860.25 985.06 53977.46 88888.00 2019-02-10 09:09:20.000 41 7860.00 985.13 53977.36 88888.00 2019-02-10 09:09:21.000 41 7859.83 985.21 53977.32 88888.00 2019-02-10 09:09:22.000 41 7859.73 985.31 53977.32 88888.00 2019-02-10 09:09:23.000 41 7859.66 985.37 53977.32 88888.00 2019-02-10 09:09:24.000 41 7859.65 985.42 53977.38 88888.00 2019-02-10 09:09:25.000 41 7859.71 985.46 53977.46 88888.00 2019-02-10 09:09:26.000 41 7859.78 985.50 53977.52 88888.00 2019-02-10 09:09:27.000 41 7859.82 985.54 53977.57 88888.00 2019-02-10 09:09:28.000 41 7859.87 985.58 53977.62 88888.00 2019-02-10 09:09:29.000 41 7859.95 985.57 53977.69 88888.00 2019-02-10 09:09:30.000 41 7860.02 985.53 53977.76 88888.00 2019-02-10 09:09:31.000 41 7860.03 985.49 53977.78 88888.00 2019-02-10 09:09:32.000 41 7860.01 985.50 53977.77 88888.00 2019-02-10 09:09:33.000 41 7860.02 985.52 53977.78 88888.00 2019-02-10 09:09:34.000 41 7860.10 985.54 53977.87 88888.00 2019-02-10 09:09:35.000 41 7860.19 985.54 53978.01 88888.00 2019-02-10 09:09:36.000 41 7860.24 985.51 53978.10 88888.00 2019-02-10 09:09:37.000 41 7860.29 985.51 53978.17 88888.00 2019-02-10 09:09:38.000 41 7860.38 985.54 53978.28 88888.00 2019-02-10 09:09:39.000 41 7860.50 985.53 53978.43 88888.00 2019-02-10 09:09:40.000 41 7860.61 985.51 53978.55 88888.00 2019-02-10 09:09:41.000 41 7860.68 985.53 53978.62 88888.00 2019-02-10 09:09:42.000 41 7860.73 985.56 53978.69 88888.00 2019-02-10 09:09:43.000 41 7860.78 985.56 53978.77 88888.00 2019-02-10 09:09:44.000 41 7860.83 985.51 53978.84 88888.00 2019-02-10 09:09:45.000 41 7860.86 985.44 53978.92 88888.00 2019-02-10 09:09:46.000 41 7860.87 985.39 53978.98 88888.00 2019-02-10 09:09:47.000 41 7860.84 985.35 53979.01 88888.00 2019-02-10 09:09:48.000 41 7860.79 985.31 53979.00 88888.00 2019-02-10 09:09:49.000 41 7860.75 985.30 53979.00 88888.00 2019-02-10 09:09:50.000 41 7860.72 985.32 53979.01 88888.00 2019-02-10 09:09:51.000 41 7860.70 985.36 53979.02 88888.00 2019-02-10 09:09:52.000 41 7860.70 985.43 53979.02 88888.00 2019-02-10 09:09:53.000 41 7860.70 985.54 53979.03 88888.00 2019-02-10 09:09:54.000 41 7860.71 985.66 53979.05 88888.00 2019-02-10 09:09:55.000 41 7860.73 985.79 53979.05 88888.00 2019-02-10 09:09:56.000 41 7860.76 985.95 53979.08 88888.00 2019-02-10 09:09:57.000 41 7860.79 986.10 53979.11 88888.00 2019-02-10 09:09:58.000 41 7860.83 986.25 53979.14 88888.00 2019-02-10 09:09:59.000 41 7860.86 986.42 53979.18 88888.00 2019-02-10 09:10:00.000 41 7860.90 986.58 53979.25 88888.00 2019-02-10 09:10:01.000 41 7860.97 986.75 53979.37 88888.00 2019-02-10 09:10:02.000 41 7861.04 986.93 53979.49 88888.00 2019-02-10 09:10:03.000 41 7861.11 987.15 53979.57 88888.00 2019-02-10 09:10:04.000 41 7861.15 987.39 53979.61 88888.00 2019-02-10 09:10:05.000 41 7861.14 987.59 53979.61 88888.00 2019-02-10 09:10:06.000 41 7861.09 987.78 53979.59 88888.00 2019-02-10 09:10:07.000 41 7861.04 987.98 53979.57 88888.00 2019-02-10 09:10:08.000 41 7861.02 988.20 53979.56 88888.00 2019-02-10 09:10:09.000 41 7861.02 988.42 53979.58 88888.00 2019-02-10 09:10:10.000 41 7861.05 988.62 53979.62 88888.00 2019-02-10 09:10:11.000 41 7861.11 988.82 53979.68 88888.00 2019-02-10 09:10:12.000 41 7861.16 989.02 53979.72 88888.00 2019-02-10 09:10:13.000 41 7861.19 989.17 53979.73 88888.00 2019-02-10 09:10:14.000 41 7861.17 989.26 53979.70 88888.00 2019-02-10 09:10:15.000 41 7861.06 989.28 53979.62 88888.00 2019-02-10 09:10:16.000 41 7860.91 989.27 53979.50 88888.00 2019-02-10 09:10:17.000 41 7860.77 989.25 53979.43 88888.00 2019-02-10 09:10:18.000 41 7860.65 989.23 53979.41 88888.00 2019-02-10 09:10:19.000 41 7860.58 989.22 53979.44 88888.00 2019-02-10 09:10:20.000 41 7860.51 989.20 53979.44 88888.00 2019-02-10 09:10:21.000 41 7860.42 989.22 53979.40 88888.00 2019-02-10 09:10:22.000 41 7860.34 989.27 53979.35 88888.00 2019-02-10 09:10:23.000 41 7860.27 989.36 53979.30 88888.00 2019-02-10 09:10:24.000 41 7860.22 989.47 53979.30 88888.00 2019-02-10 09:10:25.000 41 7860.24 989.59 53979.34 88888.00 2019-02-10 09:10:26.000 41 7860.29 989.71 53979.42 88888.00 2019-02-10 09:10:27.000 41 7860.35 989.82 53979.52 88888.00 2019-02-10 09:10:28.000 41 7860.45 989.90 53979.66 88888.00 2019-02-10 09:10:29.000 41 7860.57 989.93 53979.81 88888.00 2019-02-10 09:10:30.000 41 7860.68 989.93 53979.95 88888.00 2019-02-10 09:10:31.000 41 7860.77 989.94 53980.06 88888.00 2019-02-10 09:10:32.000 41 7860.87 989.95 53980.16 88888.00 2019-02-10 09:10:33.000 41 7860.97 989.95 53980.27 88888.00 2019-02-10 09:10:34.000 41 7861.06 989.95 53980.41 88888.00 2019-02-10 09:10:35.000 41 7861.16 989.97 53980.54 88888.00 2019-02-10 09:10:36.000 41 7861.28 990.00 53980.67 88888.00 2019-02-10 09:10:37.000 41 7861.39 990.03 53980.80 88888.00 2019-02-10 09:10:38.000 41 7861.48 990.09 53980.91 88888.00 2019-02-10 09:10:39.000 41 7861.57 990.18 53981.02 88888.00 2019-02-10 09:10:40.000 41 7861.70 990.29 53981.14 88888.00 2019-02-10 09:10:41.000 41 7861.81 990.40 53981.25 88888.00 2019-02-10 09:10:42.000 41 7861.88 990.52 53981.29 88888.00 2019-02-10 09:10:43.000 41 7861.90 990.64 53981.29 88888.00 2019-02-10 09:10:44.000 41 7861.91 990.76 53981.29 88888.00 2019-02-10 09:10:45.000 41 7861.91 990.86 53981.29 88888.00 2019-02-10 09:10:46.000 41 7861.90 990.96 53981.30 88888.00 2019-02-10 09:10:47.000 41 7861.88 991.06 53981.28 88888.00 2019-02-10 09:10:48.000 41 7861.85 991.15 53981.23 88888.00 2019-02-10 09:10:49.000 41 7861.82 991.22 53981.20 88888.00 2019-02-10 09:10:50.000 41 7861.80 991.31 53981.20 88888.00 2019-02-10 09:10:51.000 41 7861.76 991.37 53981.18 88888.00 2019-02-10 09:10:52.000 41 7861.68 991.41 53981.11 88888.00 2019-02-10 09:10:53.000 41 7861.61 991.47 53981.05 88888.00 2019-02-10 09:10:54.000 41 7861.60 991.53 53981.06 88888.00 2019-02-10 09:10:55.000 41 7861.63 991.58 53981.13 88888.00 2019-02-10 09:10:56.000 41 7861.67 991.64 53981.20 88888.00 2019-02-10 09:10:57.000 41 7861.71 991.72 53981.24 88888.00 2019-02-10 09:10:58.000 41 7861.75 991.81 53981.27 88888.00 2019-02-10 09:10:59.000 41 7861.78 991.93 53981.30 88888.00 2019-02-10 09:11:00.000 41 7861.80 992.08 53981.33 88888.00 2019-02-10 09:11:01.000 41 7861.83 992.23 53981.35 88888.00 2019-02-10 09:11:02.000 41 7861.87 992.37 53981.35 88888.00 2019-02-10 09:11:03.000 41 7861.88 992.51 53981.38 88888.00 2019-02-10 09:11:04.000 41 7861.88 992.67 53981.39 88888.00 2019-02-10 09:11:05.000 41 7861.84 992.83 53981.34 88888.00 2019-02-10 09:11:06.000 41 7861.77 992.99 53981.28 88888.00 2019-02-10 09:11:07.000 41 7861.71 993.16 53981.24 88888.00 2019-02-10 09:11:08.000 41 7861.67 993.33 53981.23 88888.00 2019-02-10 09:11:09.000 41 7861.66 993.52 53981.23 88888.00 2019-02-10 09:11:10.000 41 7861.66 993.68 53981.24 88888.00 2019-02-10 09:11:11.000 41 7861.62 993.79 53981.21 88888.00 2019-02-10 09:11:12.000 41 7861.55 993.91 53981.14 88888.00 2019-02-10 09:11:13.000 41 7861.46 994.05 53981.07 88888.00 2019-02-10 09:11:14.000 41 7861.38 994.16 53981.03 88888.00 2019-02-10 09:11:15.000 41 7861.31 994.25 53981.01 88888.00 2019-02-10 09:11:16.000 41 7861.22 994.34 53980.96 88888.00 2019-02-10 09:11:17.000 41 7861.12 994.43 53980.87 88888.00 2019-02-10 09:11:18.000 41 7861.01 994.50 53980.77 88888.00 2019-02-10 09:11:19.000 41 7860.88 994.58 53980.70 88888.00 2019-02-10 09:11:20.000 41 7860.74 994.65 53980.62 88888.00 2019-02-10 09:11:21.000 41 7860.61 994.70 53980.54 88888.00 2019-02-10 09:11:22.000 41 7860.51 994.74 53980.46 88888.00 2019-02-10 09:11:23.000 41 7860.43 994.82 53980.39 88888.00 2019-02-10 09:11:24.000 41 7860.37 994.93 53980.34 88888.00 2019-02-10 09:11:25.000 41 7860.34 995.04 53980.31 88888.00 2019-02-10 09:11:26.000 41 7860.35 995.14 53980.32 88888.00 2019-02-10 09:11:27.000 41 7860.40 995.23 53980.35 88888.00 2019-02-10 09:11:28.000 41 7860.50 995.32 53980.40 88888.00 2019-02-10 09:11:29.000 41 7860.63 995.41 53980.46 88888.00 2019-02-10 09:11:30.000 41 7860.77 995.46 53980.54 88888.00 2019-02-10 09:11:31.000 41 7860.90 995.49 53980.61 88888.00 2019-02-10 09:11:32.000 41 7861.02 995.49 53980.66 88888.00 2019-02-10 09:11:33.000 41 7861.11 995.46 53980.70 88888.00 2019-02-10 09:11:34.000 41 7861.16 995.41 53980.69 88888.00 2019-02-10 09:11:35.000 41 7861.21 995.37 53980.66 88888.00 2019-02-10 09:11:36.000 41 7861.26 995.34 53980.64 88888.00 2019-02-10 09:11:37.000 41 7861.31 995.32 53980.63 88888.00 2019-02-10 09:11:38.000 41 7861.38 995.31 53980.63 88888.00 2019-02-10 09:11:39.000 41 7861.44 995.31 53980.65 88888.00 2019-02-10 09:11:40.000 41 7861.48 995.36 53980.64 88888.00 2019-02-10 09:11:41.000 41 7861.47 995.47 53980.56 88888.00 2019-02-10 09:11:42.000 41 7861.42 995.61 53980.45 88888.00 2019-02-10 09:11:43.000 41 7861.34 995.76 53980.31 88888.00 2019-02-10 09:11:44.000 41 7861.23 995.89 53980.14 88888.00 2019-02-10 09:11:45.000 41 7861.10 996.04 53979.96 88888.00 2019-02-10 09:11:46.000 41 7860.98 996.21 53979.79 88888.00 2019-02-10 09:11:47.000 41 7860.88 996.36 53979.63 88888.00 2019-02-10 09:11:48.000 41 7860.81 996.52 53979.52 88888.00 2019-02-10 09:11:49.000 41 7860.77 996.70 53979.46 88888.00 2019-02-10 09:11:50.000 41 7860.77 996.86 53979.41 88888.00 2019-02-10 09:11:51.000 41 7860.81 996.99 53979.40 88888.00 2019-02-10 09:11:52.000 41 7860.86 997.09 53979.40 88888.00 2019-02-10 09:11:53.000 41 7860.92 997.16 53979.41 88888.00 2019-02-10 09:11:54.000 41 7861.00 997.20 53979.43 88888.00 2019-02-10 09:11:55.000 41 7861.08 997.18 53979.44 88888.00 2019-02-10 09:11:56.000 41 7861.15 997.13 53979.45 88888.00 2019-02-10 09:11:57.000 41 7861.27 997.08 53979.48 88888.00 2019-02-10 09:11:58.000 41 7861.41 997.09 53979.52 88888.00 2019-02-10 09:11:59.000 41 7861.57 997.12 53979.56 88888.00 2019-02-10 09:12:00.000 41 7861.74 997.16 53979.60 88888.00 2019-02-10 09:12:01.000 41 7861.93 997.22 53979.66 88888.00 2019-02-10 09:12:02.000 41 7862.10 997.26 53979.71 88888.00 2019-02-10 09:12:03.000 41 7862.25 997.24 53979.73 88888.00 2019-02-10 09:12:04.000 41 7862.34 997.17 53979.71 88888.00 2019-02-10 09:12:05.000 41 7862.38 997.08 53979.66 88888.00 2019-02-10 09:12:06.000 41 7862.40 996.99 53979.60 88888.00 2019-02-10 09:12:07.000 41 7862.40 996.87 53979.54 88888.00 2019-02-10 09:12:08.000 41 7862.36 996.73 53979.45 88888.00 2019-02-10 09:12:09.000 41 7862.28 996.55 53979.34 88888.00 2019-02-10 09:12:10.000 41 7862.21 996.37 53979.26 88888.00 2019-02-10 09:12:11.000 41 7862.16 996.21 53979.20 88888.00 2019-02-10 09:12:12.000 41 7862.17 996.07 53979.19 88888.00 2019-02-10 09:12:13.000 41 7862.22 995.93 53979.20 88888.00 2019-02-10 09:12:14.000 41 7862.29 995.81 53979.23 88888.00 2019-02-10 09:12:15.000 41 7862.41 995.69 53979.28 88888.00 2019-02-10 09:12:16.000 41 7862.54 995.56 53979.30 88888.00 2019-02-10 09:12:17.000 41 7862.65 995.44 53979.32 88888.00 2019-02-10 09:12:18.000 41 7862.74 995.34 53979.30 88888.00 2019-02-10 09:12:19.000 41 7862.81 995.27 53979.24 88888.00 2019-02-10 09:12:20.000 41 7862.86 995.23 53979.16 88888.00 2019-02-10 09:12:21.000 41 7862.90 995.22 53979.08 88888.00 2019-02-10 09:12:22.000 41 7862.94 995.24 53979.00 88888.00 2019-02-10 09:12:23.000 41 7862.96 995.29 53978.92 88888.00 2019-02-10 09:12:24.000 41 7863.00 995.33 53978.85 88888.00 2019-02-10 09:12:25.000 41 7863.04 995.33 53978.80 88888.00 2019-02-10 09:12:26.000 41 7863.06 995.32 53978.73 88888.00 2019-02-10 09:12:27.000 41 7863.06 995.29 53978.67 88888.00 2019-02-10 09:12:28.000 41 7863.09 995.21 53978.63 88888.00 2019-02-10 09:12:29.000 41 7863.15 995.13 53978.61 88888.00 2019-02-10 09:12:30.000 41 7863.18 995.07 53978.57 88888.00 2019-02-10 09:12:31.000 41 7863.18 995.02 53978.50 88888.00 2019-02-10 09:12:32.000 41 7863.13 994.92 53978.39 88888.00 2019-02-10 09:12:33.000 41 7863.02 994.79 53978.25 88888.00 2019-02-10 09:12:34.000 41 7862.88 994.66 53978.07 88888.00 2019-02-10 09:12:35.000 41 7862.71 994.52 53977.91 88888.00 2019-02-10 09:12:36.000 41 7862.53 994.40 53977.74 88888.00 2019-02-10 09:12:37.000 41 7862.35 994.29 53977.58 88888.00 2019-02-10 09:12:38.000 41 7862.18 994.21 53977.42 88888.00 2019-02-10 09:12:39.000 41 7862.00 994.18 53977.24 88888.00 2019-02-10 09:12:40.000 41 7861.80 994.18 53977.04 88888.00 2019-02-10 09:12:41.000 41 7861.60 994.18 53976.84 88888.00 2019-02-10 09:12:42.000 41 7861.38 994.19 53976.61 88888.00 2019-02-10 09:12:43.000 41 7861.19 994.21 53976.36 88888.00 2019-02-10 09:12:44.000 41 7861.03 994.24 53976.17 88888.00 2019-02-10 09:12:45.000 41 7860.93 994.24 53976.03 88888.00 2019-02-10 09:12:46.000 41 7860.87 994.22 53975.93 88888.00 2019-02-10 09:12:47.000 41 7860.80 994.20 53975.82 88888.00 2019-02-10 09:12:48.000 41 7860.72 994.17 53975.72 88888.00 2019-02-10 09:12:49.000 41 7860.67 994.10 53975.66 88888.00 2019-02-10 09:12:50.000 41 7860.66 994.02 53975.62 88888.00 2019-02-10 09:12:51.000 41 7860.68 993.94 53975.59 88888.00 2019-02-10 09:12:52.000 41 7860.74 993.86 53975.60 88888.00 2019-02-10 09:12:53.000 41 7860.84 993.77 53975.63 88888.00 2019-02-10 09:12:54.000 41 7860.98 993.66 53975.68 88888.00 2019-02-10 09:12:55.000 41 7861.15 993.53 53975.73 88888.00 2019-02-10 09:12:56.000 41 7861.31 993.43 53975.77 88888.00 2019-02-10 09:12:57.000 41 7861.46 993.34 53975.78 88888.00 2019-02-10 09:12:58.000 41 7861.58 993.25 53975.78 88888.00 2019-02-10 09:12:59.000 41 7861.71 993.18 53975.78 88888.00 2019-02-10 09:13:00.000 41 7861.84 993.14 53975.76 88888.00 2019-02-10 09:13:01.000 41 7861.94 993.11 53975.70 88888.00 2019-02-10 09:13:02.000 41 7861.96 993.07 53975.57 88888.00 2019-02-10 09:13:03.000 41 7861.94 993.03 53975.40 88888.00 2019-02-10 09:13:04.000 41 7861.86 992.98 53975.21 88888.00 2019-02-10 09:13:05.000 41 7861.74 992.91 53975.01 88888.00 2019-02-10 09:13:06.000 41 7861.62 992.80 53974.82 88888.00 2019-02-10 09:13:07.000 41 7861.50 992.70 53974.64 88888.00 2019-02-10 09:13:08.000 41 7861.36 992.60 53974.48 88888.00 2019-02-10 09:13:09.000 41 7861.19 992.49 53974.29 88888.00 2019-02-10 09:13:10.000 41 7861.03 992.41 53974.11 88888.00 2019-02-10 09:13:11.000 41 7860.88 992.36 53973.95 88888.00 2019-02-10 09:13:12.000 41 7860.73 992.33 53973.79 88888.00 2019-02-10 09:13:13.000 41 7860.60 992.29 53973.67 88888.00 2019-02-10 09:13:14.000 41 7860.46 992.28 53973.55 88888.00 2019-02-10 09:13:15.000 41 7860.33 992.31 53973.44 88888.00 2019-02-10 09:13:16.000 41 7860.21 992.35 53973.32 88888.00 2019-02-10 09:13:17.000 41 7860.10 992.43 53973.19 88888.00 2019-02-10 09:13:18.000 41 7859.96 992.52 53973.06 88888.00 2019-02-10 09:13:19.000 41 7859.82 992.60 53972.91 88888.00 2019-02-10 09:13:20.000 41 7859.69 992.66 53972.79 88888.00 2019-02-10 09:13:21.000 41 7859.59 992.71 53972.70 88888.00 2019-02-10 09:13:22.000 41 7859.50 992.74 53972.63 88888.00 2019-02-10 09:13:23.000 41 7859.41 992.76 53972.57 88888.00 2019-02-10 09:13:24.000 41 7859.31 992.80 53972.49 88888.00 2019-02-10 09:13:25.000 41 7859.23 992.86 53972.42 88888.00 2019-02-10 09:13:26.000 41 7859.17 992.93 53972.37 88888.00 2019-02-10 09:13:27.000 41 7859.11 992.98 53972.33 88888.00 2019-02-10 09:13:28.000 41 7859.08 993.03 53972.33 88888.00 2019-02-10 09:13:29.000 41 7859.10 993.09 53972.36 88888.00 2019-02-10 09:13:30.000 41 7859.17 993.18 53972.41 88888.00 2019-02-10 09:13:31.000 41 7859.29 993.27 53972.47 88888.00 2019-02-10 09:13:32.000 41 7859.44 993.35 53972.57 88888.00 2019-02-10 09:13:33.000 41 7859.61 993.43 53972.65 88888.00 2019-02-10 09:13:34.000 41 7859.78 993.51 53972.70 88888.00 2019-02-10 09:13:35.000 41 7859.96 993.60 53972.77 88888.00 2019-02-10 09:13:36.000 41 7860.17 993.70 53972.88 88888.00 2019-02-10 09:13:37.000 41 7860.42 993.76 53973.01 88888.00 2019-02-10 09:13:38.000 41 7860.67 993.77 53973.12 88888.00 2019-02-10 09:13:39.000 41 7860.88 993.73 53973.21 88888.00 2019-02-10 09:13:40.000 41 7861.06 993.67 53973.26 88888.00 2019-02-10 09:13:41.000 41 7861.25 993.62 53973.30 88888.00 2019-02-10 09:13:42.000 41 7861.46 993.58 53973.34 88888.00 2019-02-10 09:13:43.000 41 7861.63 993.56 53973.33 88888.00 2019-02-10 09:13:44.000 41 7861.76 993.55 53973.28 88888.00 2019-02-10 09:13:45.000 41 7861.86 993.53 53973.19 88888.00 2019-02-10 09:13:46.000 41 7861.90 993.51 53973.07 88888.00 2019-02-10 09:13:47.000 41 7861.91 993.53 53972.94 88888.00 2019-02-10 09:13:48.000 41 7861.92 993.58 53972.80 88888.00 2019-02-10 09:13:49.000 41 7861.90 993.64 53972.68 88888.00 2019-02-10 09:13:50.000 41 7861.88 993.65 53972.57 88888.00 2019-02-10 09:13:51.000 41 7861.83 993.63 53972.44 88888.00 2019-02-10 09:13:52.000 41 7861.74 993.64 53972.30 88888.00 2019-02-10 09:13:53.000 41 7861.65 993.65 53972.19 88888.00 2019-02-10 09:13:54.000 41 7861.56 993.63 53972.07 88888.00 2019-02-10 09:13:55.000 41 7861.47 993.63 53971.96 88888.00 2019-02-10 09:13:56.000 41 7861.37 993.64 53971.86 88888.00 2019-02-10 09:13:57.000 41 7861.28 993.63 53971.76 88888.00 2019-02-10 09:13:58.000 41 7861.23 993.62 53971.66 88888.00 2019-02-10 09:13:59.000 41 7861.22 993.63 53971.61 88888.00 2019-02-10 09:14:00.000 41 7861.22 993.66 53971.56 88888.00 2019-02-10 09:14:01.000 41 7861.23 993.72 53971.52 88888.00 2019-02-10 09:14:02.000 41 7861.25 993.76 53971.47 88888.00 2019-02-10 09:14:03.000 41 7861.25 993.78 53971.43 88888.00 2019-02-10 09:14:04.000 41 7861.27 993.81 53971.41 88888.00 2019-02-10 09:14:05.000 41 7861.30 993.84 53971.38 88888.00 2019-02-10 09:14:06.000 41 7861.29 993.82 53971.31 88888.00 2019-02-10 09:14:07.000 41 7861.24 993.77 53971.21 88888.00 2019-02-10 09:14:08.000 41 7861.24 993.71 53971.17 88888.00 2019-02-10 09:14:09.000 41 7861.27 993.66 53971.18 88888.00 2019-02-10 09:14:10.000 41 7861.28 993.61 53971.17 88888.00 2019-02-10 09:14:11.000 41 7861.29 993.59 53971.16 88888.00 2019-02-10 09:14:12.000 41 7861.30 993.57 53971.17 88888.00 2019-02-10 09:14:13.000 41 7861.31 993.56 53971.17 88888.00 2019-02-10 09:14:14.000 41 7861.29 993.56 53971.12 88888.00 2019-02-10 09:14:15.000 41 7861.22 993.57 53971.03 88888.00 2019-02-10 09:14:16.000 41 7861.13 993.60 53970.95 88888.00 2019-02-10 09:14:17.000 41 7861.04 993.67 53970.83 88888.00 2019-02-10 09:14:18.000 41 7860.95 993.76 53970.69 88888.00 2019-02-10 09:14:19.000 41 7860.86 993.88 53970.57 88888.00 2019-02-10 09:14:20.000 41 7860.77 994.01 53970.46 88888.00 2019-02-10 09:14:21.000 41 7860.69 994.13 53970.40 88888.00 2019-02-10 09:14:22.000 41 7860.63 994.21 53970.36 88888.00 2019-02-10 09:14:23.000 41 7860.59 994.28 53970.34 88888.00 2019-02-10 09:14:24.000 41 7860.58 994.35 53970.34 88888.00 2019-02-10 09:14:25.000 41 7860.58 994.44 53970.35 88888.00 2019-02-10 09:14:26.000 41 7860.60 994.51 53970.36 88888.00 2019-02-10 09:14:27.000 41 7860.62 994.57 53970.38 88888.00 2019-02-10 09:14:28.000 41 7860.65 994.61 53970.41 88888.00 2019-02-10 09:14:29.000 41 7860.66 994.63 53970.44 88888.00 2019-02-10 09:14:30.000 41 7860.67 994.68 53970.43 88888.00 2019-02-10 09:14:31.000 41 7860.72 994.75 53970.45 88888.00 2019-02-10 09:14:32.000 41 7860.78 994.82 53970.48 88888.00 2019-02-10 09:14:33.000 41 7860.83 994.88 53970.48 88888.00 2019-02-10 09:14:34.000 41 7860.87 994.93 53970.46 88888.00 2019-02-10 09:14:35.000 41 7860.89 994.97 53970.41 88888.00 2019-02-10 09:14:36.000 41 7860.89 995.00 53970.36 88888.00 2019-02-10 09:14:37.000 41 7860.89 995.03 53970.32 88888.00 2019-02-10 09:14:38.000 41 7860.93 995.06 53970.32 88888.00 2019-02-10 09:14:39.000 41 7861.01 995.11 53970.36 88888.00 2019-02-10 09:14:40.000 41 7861.15 995.20 53970.40 88888.00 2019-02-10 09:14:41.000 41 7861.31 995.30 53970.45 88888.00 2019-02-10 09:14:42.000 41 7861.48 995.37 53970.50 88888.00 2019-02-10 09:14:43.000 41 7861.66 995.43 53970.55 88888.00 2019-02-10 09:14:44.000 41 7861.84 995.49 53970.59 88888.00 2019-02-10 09:14:45.000 41 7862.02 995.58 53970.65 88888.00 2019-02-10 09:14:46.000 41 7862.22 995.68 53970.74 88888.00 2019-02-10 09:14:47.000 41 7862.43 995.76 53970.80 88888.00 2019-02-10 09:14:48.000 41 7862.66 995.83 53970.85 88888.00 2019-02-10 09:14:49.000 41 7862.89 995.92 53970.93 88888.00 2019-02-10 09:14:50.000 41 7863.14 995.99 53971.01 88888.00 2019-02-10 09:14:51.000 41 7863.36 996.01 53971.09 88888.00 2019-02-10 09:14:52.000 41 7863.57 996.03 53971.17 88888.00 2019-02-10 09:14:53.000 41 7863.75 996.07 53971.24 88888.00 2019-02-10 09:14:54.000 41 7863.91 996.12 53971.30 88888.00 2019-02-10 09:14:55.000 41 7864.04 996.17 53971.36 88888.00 2019-02-10 09:14:56.000 41 7864.14 996.20 53971.42 88888.00 2019-02-10 09:14:57.000 41 7864.23 996.20 53971.48 88888.00 2019-02-10 09:14:58.000 41 7864.32 996.22 53971.55 88888.00 2019-02-10 09:14:59.000 41 7864.44 996.29 53971.67 88888.00 2019-02-10 09:15:00.000 41 7864.57 996.37 53971.82 88888.00 2019-02-10 09:15:01.000 41 7864.67 996.41 53971.96 88888.00 2019-02-10 09:15:02.000 41 7864.73 996.43 53972.07 88888.00 2019-02-10 09:15:03.000 41 7864.78 996.43 53972.18 88888.00 2019-02-10 09:15:04.000 41 7864.81 996.45 53972.30 88888.00 2019-02-10 09:15:05.000 41 7864.83 996.47 53972.41 88888.00 2019-02-10 09:15:06.000 41 7864.82 996.51 53972.50 88888.00 2019-02-10 09:15:07.000 41 7864.79 996.56 53972.57 88888.00 2019-02-10 09:15:08.000 41 7864.73 996.64 53972.63 88888.00 2019-02-10 09:15:09.000 41 7864.65 996.74 53972.68 88888.00 2019-02-10 09:15:10.000 41 7864.56 996.84 53972.70 88888.00 2019-02-10 09:15:11.000 41 7864.50 996.95 53972.71 88888.00 2019-02-10 09:15:12.000 41 7864.44 997.10 53972.73 88888.00 2019-02-10 09:15:13.000 41 7864.39 997.25 53972.76 88888.00 2019-02-10 09:15:14.000 41 7864.32 997.41 53972.77 88888.00 2019-02-10 09:15:15.000 41 7864.23 997.56 53972.75 88888.00 2019-02-10 09:15:16.000 41 7864.14 997.71 53972.73 88888.00 2019-02-10 09:15:17.000 41 7864.04 997.84 53972.71 88888.00 2019-02-10 09:15:18.000 41 7863.93 997.96 53972.68 88888.00 2019-02-10 09:15:19.000 41 7863.79 998.07 53972.63 88888.00 2019-02-10 09:15:20.000 41 7863.66 998.16 53972.57 88888.00 2019-02-10 09:15:21.000 41 7863.53 998.24 53972.52 88888.00 2019-02-10 09:15:22.000 41 7863.39 998.30 53972.48 88888.00 2019-02-10 09:15:23.000 41 7863.25 998.33 53972.45 88888.00 2019-02-10 09:15:24.000 41 7863.10 998.35 53972.37 88888.00 2019-02-10 09:15:25.000 41 7862.90 998.38 53972.27 88888.00 2019-02-10 09:15:26.000 41 7862.71 998.45 53972.17 88888.00 2019-02-10 09:15:27.000 41 7862.53 998.53 53972.07 88888.00 2019-02-10 09:15:28.000 41 7862.33 998.61 53971.97 88888.00 2019-02-10 09:15:29.000 41 7862.13 998.67 53971.86 88888.00 2019-02-10 09:15:30.000 41 7861.95 998.72 53971.77 88888.00 2019-02-10 09:15:31.000 41 7861.78 998.77 53971.72 88888.00 2019-02-10 09:15:32.000 41 7861.66 998.80 53971.72 88888.00 2019-02-10 09:15:33.000 41 7861.60 998.82 53971.74 88888.00 2019-02-10 09:15:34.000 41 7861.60 998.83 53971.78 88888.00 2019-02-10 09:15:35.000 41 7861.64 998.82 53971.83 88888.00 2019-02-10 09:15:36.000 41 7861.70 998.78 53971.92 88888.00 2019-02-10 09:15:37.000 41 7861.80 998.74 53972.02 88888.00 2019-02-10 09:15:38.000 41 7861.93 998.69 53972.12 88888.00 2019-02-10 09:15:39.000 41 7862.07 998.64 53972.24 88888.00 2019-02-10 09:15:40.000 41 7862.23 998.62 53972.36 88888.00 2019-02-10 09:15:41.000 41 7862.43 998.61 53972.48 88888.00 2019-02-10 09:15:42.000 41 7862.62 998.61 53972.58 88888.00 2019-02-10 09:15:43.000 41 7862.79 998.61 53972.67 88888.00 2019-02-10 09:15:44.000 41 7862.95 998.60 53972.75 88888.00 2019-02-10 09:15:45.000 41 7863.08 998.60 53972.84 88888.00 2019-02-10 09:15:46.000 41 7863.18 998.60 53972.90 88888.00 2019-02-10 09:15:47.000 41 7863.25 998.60 53972.93 88888.00 2019-02-10 09:15:48.000 41 7863.30 998.63 53972.97 88888.00 2019-02-10 09:15:49.000 41 7863.31 998.67 53973.00 88888.00 2019-02-10 09:15:50.000 41 7863.29 998.71 53973.02 88888.00 2019-02-10 09:15:51.000 41 7863.26 998.78 53973.02 88888.00 2019-02-10 09:15:52.000 41 7863.21 998.88 53973.04 88888.00 2019-02-10 09:15:53.000 41 7863.14 999.01 53973.05 88888.00 2019-02-10 09:15:54.000 41 7863.06 999.12 53973.07 88888.00 2019-02-10 09:15:55.000 41 7862.96 999.21 53973.09 88888.00 2019-02-10 09:15:56.000 41 7862.84 999.30 53973.10 88888.00 2019-02-10 09:15:57.000 41 7862.71 999.40 53973.10 88888.00 2019-02-10 09:15:58.000 41 7862.56 999.52 53973.09 88888.00 2019-02-10 09:15:59.000 41 7862.41 999.66 53973.09 88888.00 2019-02-10 09:16:00.000 41 7862.27 999.78 53973.11 88888.00 2019-02-10 09:16:01.000 41 7862.13 999.85 53973.14 88888.00 2019-02-10 09:16:02.000 41 7861.96 999.91 53973.13 88888.00 2019-02-10 09:16:03.000 41 7861.74 999.96 53973.10 88888.00 2019-02-10 09:16:04.000 41 7861.49 1000.00 53973.04 88888.00 2019-02-10 09:16:05.000 41 7861.25 1000.04 53972.97 88888.00 2019-02-10 09:16:06.000 41 7861.01 1000.05 53972.92 88888.00 2019-02-10 09:16:07.000 41 7860.78 1000.05 53972.88 88888.00 2019-02-10 09:16:08.000 41 7860.55 1000.04 53972.84 88888.00 2019-02-10 09:16:09.000 41 7860.34 1000.03 53972.82 88888.00 2019-02-10 09:16:10.000 41 7860.14 1000.03 53972.80 88888.00 2019-02-10 09:16:11.000 41 7859.94 1000.05 53972.77 88888.00 2019-02-10 09:16:12.000 41 7859.75 1000.04 53972.76 88888.00 2019-02-10 09:16:13.000 41 7859.57 1000.03 53972.75 88888.00 2019-02-10 09:16:14.000 41 7859.38 1000.04 53972.74 88888.00 2019-02-10 09:16:15.000 41 7859.20 1000.05 53972.72 88888.00 2019-02-10 09:16:16.000 41 7859.02 1000.04 53972.70 88888.00 2019-02-10 09:16:17.000 41 7858.84 1000.02 53972.68 88888.00 2019-02-10 09:16:18.000 41 7858.66 1000.00 53972.66 88888.00 2019-02-10 09:16:19.000 41 7858.47 999.98 53972.64 88888.00 2019-02-10 09:16:20.000 41 7858.32 999.97 53972.65 88888.00 2019-02-10 09:16:21.000 41 7858.21 999.98 53972.70 88888.00 2019-02-10 09:16:22.000 41 7858.11 999.99 53972.74 88888.00 2019-02-10 09:16:23.000 41 7858.02 999.99 53972.79 88888.00 2019-02-10 09:16:24.000 41 7857.94 1000.01 53972.83 88888.00 2019-02-10 09:16:25.000 41 7857.88 1000.03 53972.88 88888.00 2019-02-10 09:16:26.000 41 7857.83 1000.04 53972.92 88888.00 2019-02-10 09:16:27.000 41 7857.79 1000.05 53972.97 88888.00 2019-02-10 09:16:28.000 41 7857.72 1000.04 53973.02 88888.00 2019-02-10 09:16:29.000 41 7857.62 1000.03 53973.05 88888.00 2019-02-10 09:16:30.000 41 7857.51 1000.02 53973.06 88888.00 2019-02-10 09:16:31.000 41 7857.40 1000.00 53973.08 88888.00 2019-02-10 09:16:32.000 41 7857.33 999.96 53973.17 88888.00 2019-02-10 09:16:33.000 41 7857.35 999.93 53973.34 88888.00 2019-02-10 09:16:34.000 41 7857.46 999.89 53973.54 88888.00 2019-02-10 09:16:35.000 41 7857.62 999.87 53973.75 88888.00 2019-02-10 09:16:36.000 41 7857.83 999.86 53973.96 88888.00 2019-02-10 09:16:37.000 41 7858.05 999.82 53974.18 88888.00 2019-02-10 09:16:38.000 41 7858.27 999.78 53974.41 88888.00 2019-02-10 09:16:39.000 41 7858.51 999.75 53974.61 88888.00 2019-02-10 09:16:40.000 41 7858.74 999.71 53974.80 88888.00 2019-02-10 09:16:41.000 41 7858.97 999.67 53974.99 88888.00 2019-02-10 09:16:42.000 41 7859.20 999.63 53975.18 88888.00 2019-02-10 09:16:43.000 41 7859.40 999.58 53975.33 88888.00 2019-02-10 09:16:44.000 41 7859.59 999.52 53975.47 88888.00 2019-02-10 09:16:45.000 41 7859.78 999.46 53975.65 88888.00 2019-02-10 09:16:46.000 41 7860.00 999.41 53975.85 88888.00 2019-02-10 09:16:47.000 41 7860.23 999.36 53976.05 88888.00 2019-02-10 09:16:48.000 41 7860.46 999.28 53976.24 88888.00 2019-02-10 09:16:49.000 41 7860.67 999.19 53976.41 88888.00 2019-02-10 09:16:50.000 41 7860.81 999.10 53976.53 88888.00 2019-02-10 09:16:51.000 41 7860.93 999.04 53976.63 88888.00 2019-02-10 09:16:52.000 41 7861.03 999.00 53976.74 88888.00 2019-02-10 09:16:53.000 41 7861.13 998.99 53976.86 88888.00 2019-02-10 09:16:54.000 41 7861.24 999.00 53976.97 88888.00 2019-02-10 09:16:55.000 41 7861.33 999.04 53977.07 88888.00 2019-02-10 09:16:56.000 41 7861.38 999.09 53977.16 88888.00 2019-02-10 09:16:57.000 41 7861.41 999.17 53977.21 88888.00 2019-02-10 09:16:58.000 41 7861.42 999.28 53977.24 88888.00 2019-02-10 09:16:59.000 41 7861.40 999.39 53977.26 88888.00 2019-02-10 09:17:00.000 41 7861.37 999.53 53977.27 88888.00 2019-02-10 09:17:01.000 41 7861.34 999.69 53977.29 88888.00 2019-02-10 09:17:02.000 41 7861.33 999.86 53977.30 88888.00 2019-02-10 09:17:03.000 41 7861.31 1000.02 53977.33 88888.00 2019-02-10 09:17:04.000 41 7861.30 1000.16 53977.36 88888.00 2019-02-10 09:17:05.000 41 7861.33 1000.31 53977.41 88888.00 2019-02-10 09:17:06.000 41 7861.40 1000.48 53977.47 88888.00 2019-02-10 09:17:07.000 41 7861.46 1000.64 53977.53 88888.00 2019-02-10 09:17:08.000 41 7861.51 1000.78 53977.59 88888.00 2019-02-10 09:17:09.000 41 7861.58 1000.90 53977.64 88888.00 2019-02-10 09:17:10.000 41 7861.64 1001.03 53977.69 88888.00 2019-02-10 09:17:11.000 41 7861.71 1001.15 53977.74 88888.00 2019-02-10 09:17:12.000 41 7861.76 1001.24 53977.78 88888.00 2019-02-10 09:17:13.000 41 7861.80 1001.30 53977.81 88888.00 2019-02-10 09:17:14.000 41 7861.83 1001.35 53977.85 88888.00 2019-02-10 09:17:15.000 41 7861.86 1001.43 53977.90 88888.00 2019-02-10 09:17:16.000 41 7861.93 1001.50 53977.96 88888.00 2019-02-10 09:17:17.000 41 7862.01 1001.56 53978.04 88888.00 2019-02-10 09:17:18.000 41 7862.08 1001.60 53978.12 88888.00 2019-02-10 09:17:19.000 41 7862.13 1001.66 53978.19 88888.00 2019-02-10 09:17:20.000 41 7862.16 1001.72 53978.26 88888.00 2019-02-10 09:17:21.000 41 7862.19 1001.79 53978.32 88888.00 2019-02-10 09:17:22.000 41 7862.22 1001.88 53978.37 88888.00 2019-02-10 09:17:23.000 41 7862.25 1001.96 53978.43 88888.00 2019-02-10 09:17:24.000 41 7862.25 1002.05 53978.48 88888.00 2019-02-10 09:17:25.000 41 7862.24 1002.11 53978.49 88888.00 2019-02-10 09:17:26.000 41 7862.20 1002.17 53978.50 88888.00 2019-02-10 09:17:27.000 41 7862.14 1002.23 53978.49 88888.00 2019-02-10 09:17:28.000 41 7862.07 1002.26 53978.50 88888.00 2019-02-10 09:17:29.000 41 7862.00 1002.27 53978.53 88888.00 2019-02-10 09:17:30.000 41 7861.97 1002.30 53978.57 88888.00 2019-02-10 09:17:31.000 41 7861.94 1002.34 53978.59 88888.00 2019-02-10 09:17:32.000 41 7861.93 1002.34 53978.62 88888.00 2019-02-10 09:17:33.000 41 7861.93 1002.33 53978.66 88888.00 2019-02-10 09:17:34.000 41 7861.94 1002.32 53978.70 88888.00 2019-02-10 09:17:35.000 41 7861.95 1002.33 53978.73 88888.00 2019-02-10 09:17:36.000 41 7861.96 1002.33 53978.76 88888.00 2019-02-10 09:17:37.000 41 7861.97 1002.32 53978.80 88888.00 2019-02-10 09:17:38.000 41 7861.99 1002.32 53978.84 88888.00 2019-02-10 09:17:39.000 41 7862.00 1002.35 53978.87 88888.00 2019-02-10 09:17:40.000 41 7861.96 1002.38 53978.84 88888.00 2019-02-10 09:17:41.000 41 7861.89 1002.39 53978.80 88888.00 2019-02-10 09:17:42.000 41 7861.81 1002.38 53978.74 88888.00 2019-02-10 09:17:43.000 41 7861.68 1002.34 53978.66 88888.00 2019-02-10 09:17:44.000 41 7861.55 1002.31 53978.59 88888.00 2019-02-10 09:17:45.000 41 7861.41 1002.28 53978.54 88888.00 2019-02-10 09:17:46.000 41 7861.25 1002.21 53978.48 88888.00 2019-02-10 09:17:47.000 41 7861.08 1002.13 53978.42 88888.00 2019-02-10 09:17:48.000 41 7860.91 1002.08 53978.37 88888.00 2019-02-10 09:17:49.000 41 7860.75 1002.03 53978.31 88888.00 2019-02-10 09:17:50.000 41 7860.58 1002.00 53978.23 88888.00 2019-02-10 09:17:51.000 41 7860.41 1002.00 53978.14 88888.00 2019-02-10 09:17:52.000 41 7860.26 1002.02 53978.07 88888.00 2019-02-10 09:17:53.000 41 7860.12 1002.06 53978.00 88888.00 2019-02-10 09:17:54.000 41 7859.98 1002.08 53977.97 88888.00 2019-02-10 09:17:55.000 41 7859.88 1002.10 53977.93 88888.00 2019-02-10 09:17:56.000 41 7859.78 1002.12 53977.88 88888.00 2019-02-10 09:17:57.000 41 7859.67 1002.14 53977.84 88888.00 2019-02-10 09:17:58.000 41 7859.58 1002.17 53977.81 88888.00 2019-02-10 09:17:59.000 41 7859.54 1002.22 53977.80 88888.00 2019-02-10 09:18:00.000 41 7859.52 1002.28 53977.82 88888.00 2019-02-10 09:18:01.000 41 7859.54 1002.34 53977.84 88888.00 2019-02-10 09:18:02.000 41 7859.57 1002.42 53977.86 88888.00 2019-02-10 09:18:03.000 41 7859.60 1002.50 53977.88 88888.00 2019-02-10 09:18:04.000 41 7859.64 1002.58 53977.90 88888.00 2019-02-10 09:18:05.000 41 7859.69 1002.65 53977.92 88888.00 2019-02-10 09:18:06.000 41 7859.76 1002.69 53977.95 88888.00 2019-02-10 09:18:07.000 41 7859.88 1002.72 53977.99 88888.00 2019-02-10 09:18:08.000 41 7860.00 1002.76 53978.02 88888.00 2019-02-10 09:18:09.000 41 7860.11 1002.80 53978.03 88888.00 2019-02-10 09:18:10.000 41 7860.23 1002.78 53978.03 88888.00 2019-02-10 09:18:11.000 41 7860.35 1002.74 53978.02 88888.00 2019-02-10 09:18:12.000 41 7860.47 1002.70 53978.03 88888.00 2019-02-10 09:18:13.000 41 7860.57 1002.67 53978.02 88888.00 2019-02-10 09:18:14.000 41 7860.65 1002.63 53977.98 88888.00 2019-02-10 09:18:15.000 41 7860.72 1002.60 53977.96 88888.00 2019-02-10 09:18:16.000 41 7860.80 1002.58 53977.93 88888.00 2019-02-10 09:18:17.000 41 7860.88 1002.59 53977.89 88888.00 2019-02-10 09:18:18.000 41 7860.94 1002.62 53977.85 88888.00 2019-02-10 09:18:19.000 41 7861.02 1002.63 53977.82 88888.00 2019-02-10 09:18:20.000 41 7861.12 1002.60 53977.82 88888.00 2019-02-10 09:18:21.000 41 7861.24 1002.59 53977.86 88888.00 2019-02-10 09:18:22.000 41 7861.36 1002.62 53977.88 88888.00 2019-02-10 09:18:23.000 41 7861.47 1002.65 53977.86 88888.00 2019-02-10 09:18:24.000 41 7861.56 1002.66 53977.83 88888.00 2019-02-10 09:18:25.000 41 7861.63 1002.67 53977.82 88888.00 2019-02-10 09:18:26.000 41 7861.67 1002.67 53977.77 88888.00 2019-02-10 09:18:27.000 41 7861.66 1002.72 53977.69 88888.00 2019-02-10 09:18:28.000 41 7861.59 1002.81 53977.56 88888.00 2019-02-10 09:18:29.000 41 7861.46 1002.90 53977.40 88888.00 2019-02-10 09:18:30.000 41 7861.27 1003.00 53977.20 88888.00 2019-02-10 09:18:31.000 41 7861.02 1003.12 53976.98 88888.00 2019-02-10 09:18:32.000 41 7860.73 1003.27 53976.75 88888.00 2019-02-10 09:18:33.000 41 7860.38 1003.43 53976.50 88888.00 2019-02-10 09:18:34.000 41 7859.95 1003.58 53976.21 88888.00 2019-02-10 09:18:35.000 41 7859.48 1003.69 53975.91 88888.00 2019-02-10 09:18:36.000 41 7858.95 1003.81 53975.60 88888.00 2019-02-10 09:18:37.000 41 7858.34 1003.93 53975.24 88888.00 2019-02-10 09:18:38.000 41 7857.67 1004.04 53974.84 88888.00 2019-02-10 09:18:39.000 41 7856.94 1004.14 53974.39 88888.00 2019-02-10 09:18:40.000 41 7856.18 1004.25 53973.95 88888.00 2019-02-10 09:18:41.000 41 7855.42 1004.37 53973.52 88888.00 2019-02-10 09:18:42.000 41 7854.65 1004.49 53973.12 88888.00 2019-02-10 09:18:43.000 41 7853.91 1004.59 53972.77 88888.00 2019-02-10 09:18:44.000 41 7853.21 1004.66 53972.49 88888.00 2019-02-10 09:18:45.000 41 7852.56 1004.70 53972.25 88888.00 2019-02-10 09:18:46.000 41 7851.94 1004.73 53972.02 88888.00 2019-02-10 09:18:47.000 41 7851.36 1004.73 53971.81 88888.00 2019-02-10 09:18:48.000 41 7850.83 1004.72 53971.64 88888.00 2019-02-10 09:18:49.000 41 7850.35 1004.69 53971.48 88888.00 2019-02-10 09:18:50.000 41 7849.93 1004.66 53971.36 88888.00 2019-02-10 09:18:51.000 41 7849.57 1004.63 53971.26 88888.00 2019-02-10 09:18:52.000 41 7849.25 1004.61 53971.19 88888.00 2019-02-10 09:18:53.000 41 7848.98 1004.56 53971.15 88888.00 2019-02-10 09:18:54.000 41 7848.75 1004.51 53971.12 88888.00 2019-02-10 09:18:55.000 41 7848.57 1004.46 53971.10 88888.00 2019-02-10 09:18:56.000 41 7848.44 1004.41 53971.08 88888.00 2019-02-10 09:18:57.000 41 7848.36 1004.34 53971.10 88888.00 2019-02-10 09:18:58.000 41 7848.35 1004.27 53971.16 88888.00 2019-02-10 09:18:59.000 41 7848.40 1004.21 53971.24 88888.00 2019-02-10 09:19:00.000 41 7848.46 1004.15 53971.30 88888.00 2019-02-10 09:19:01.000 41 7848.52 1004.13 53971.35 88888.00 2019-02-10 09:19:02.000 41 7848.57 1004.11 53971.37 88888.00 2019-02-10 09:19:03.000 41 7848.60 1004.09 53971.36 88888.00 2019-02-10 09:19:04.000 41 7848.60 1004.07 53971.30 88888.00 2019-02-10 09:19:05.000 41 7848.58 1004.05 53971.23 88888.00 2019-02-10 09:19:06.000 41 7848.52 1004.02 53971.13 88888.00 2019-02-10 09:19:07.000 41 7848.44 1004.01 53971.02 88888.00 2019-02-10 09:19:08.000 41 7848.36 1003.97 53970.95 88888.00 2019-02-10 09:19:09.000 41 7848.29 1003.93 53970.90 88888.00 2019-02-10 09:19:10.000 41 7848.23 1003.87 53970.84 88888.00 2019-02-10 09:19:11.000 41 7848.16 1003.82 53970.79 88888.00 2019-02-10 09:19:12.000 41 7848.06 1003.75 53970.73 88888.00 2019-02-10 09:19:13.000 41 7847.93 1003.67 53970.66 88888.00 2019-02-10 09:19:14.000 41 7847.79 1003.57 53970.57 88888.00 2019-02-10 09:19:15.000 41 7847.65 1003.46 53970.48 88888.00 2019-02-10 09:19:16.000 41 7847.53 1003.33 53970.42 88888.00 2019-02-10 09:19:17.000 41 7847.42 1003.18 53970.40 88888.00 2019-02-10 09:19:18.000 41 7847.32 1003.00 53970.41 88888.00 2019-02-10 09:19:19.000 41 7847.24 1002.81 53970.42 88888.00 2019-02-10 09:19:20.000 41 7847.20 1002.64 53970.44 88888.00 2019-02-10 09:19:21.000 41 7847.18 1002.48 53970.47 88888.00 2019-02-10 09:19:22.000 41 7847.15 1002.33 53970.48 88888.00 2019-02-10 09:19:23.000 41 7847.14 1002.19 53970.50 88888.00 2019-02-10 09:19:24.000 41 7847.12 1002.07 53970.50 88888.00 2019-02-10 09:19:25.000 41 7847.10 1001.94 53970.47 88888.00 2019-02-10 09:19:26.000 41 7847.05 1001.80 53970.44 88888.00 2019-02-10 09:19:27.000 41 7846.99 1001.66 53970.38 88888.00 2019-02-10 09:19:28.000 41 7846.94 1001.54 53970.32 88888.00 2019-02-10 09:19:29.000 41 7846.91 1001.43 53970.29 88888.00 2019-02-10 09:19:30.000 41 7846.88 1001.35 53970.25 88888.00 2019-02-10 09:19:31.000 41 7846.85 1001.27 53970.21 88888.00 2019-02-10 09:19:32.000 41 7846.84 1001.22 53970.16 88888.00 2019-02-10 09:19:33.000 41 7846.84 1001.20 53970.14 88888.00 2019-02-10 09:19:34.000 41 7846.84 1001.15 53970.13 88888.00 2019-02-10 09:19:35.000 41 7846.83 1001.10 53970.10 88888.00 2019-02-10 09:19:36.000 41 7846.83 1001.05 53970.05 88888.00 2019-02-10 09:19:37.000 41 7846.83 1001.02 53970.03 88888.00 2019-02-10 09:19:38.000 41 7846.84 1000.97 53970.03 88888.00 2019-02-10 09:19:39.000 41 7846.88 1000.91 53970.05 88888.00 2019-02-10 09:19:40.000 41 7846.92 1000.85 53970.10 88888.00 2019-02-10 09:19:41.000 41 7846.98 1000.80 53970.16 88888.00 2019-02-10 09:19:42.000 41 7847.04 1000.74 53970.20 88888.00 2019-02-10 09:19:43.000 41 7847.10 1000.67 53970.25 88888.00 2019-02-10 09:19:44.000 41 7847.16 1000.58 53970.29 88888.00 2019-02-10 09:19:45.000 41 7847.21 1000.47 53970.33 88888.00 2019-02-10 09:19:46.000 41 7847.25 1000.36 53970.37 88888.00 2019-02-10 09:19:47.000 41 7847.28 1000.28 53970.40 88888.00 2019-02-10 09:19:48.000 41 7847.30 1000.23 53970.42 88888.00 2019-02-10 09:19:49.000 41 7847.34 1000.17 53970.44 88888.00 2019-02-10 09:19:50.000 41 7847.38 1000.09 53970.47 88888.00 2019-02-10 09:19:51.000 41 7847.42 1000.02 53970.48 88888.00 2019-02-10 09:19:52.000 41 7847.44 999.97 53970.46 88888.00 2019-02-10 09:19:53.000 41 7847.44 999.92 53970.45 88888.00 2019-02-10 09:19:54.000 41 7847.42 999.87 53970.43 88888.00 2019-02-10 09:19:55.000 41 7847.43 999.78 53970.41 88888.00 2019-02-10 09:19:56.000 41 7847.45 999.67 53970.42 88888.00 2019-02-10 09:19:57.000 41 7847.50 999.58 53970.44 88888.00 2019-02-10 09:19:58.000 41 7847.58 999.51 53970.48 88888.00 2019-02-10 09:19:59.000 41 7847.68 999.46 53970.54 88888.00 2019-02-10 09:20:00.000 41 7847.82 999.42 53970.62 88888.00 2019-02-10 09:20:01.000 41 7847.97 999.36 53970.71 88888.00 2019-02-10 09:20:02.000 41 7848.15 999.30 53970.80 88888.00 2019-02-10 09:20:03.000 41 7848.33 999.24 53970.91 88888.00 2019-02-10 09:20:04.000 41 7848.53 999.18 53971.03 88888.00 2019-02-10 09:20:05.000 41 7848.74 999.11 53971.14 88888.00 2019-02-10 09:20:06.000 41 7848.94 999.01 53971.24 88888.00 2019-02-10 09:20:07.000 41 7849.11 998.90 53971.33 88888.00 2019-02-10 09:20:08.000 41 7849.25 998.80 53971.40 88888.00 2019-02-10 09:20:09.000 41 7849.38 998.71 53971.46 88888.00 2019-02-10 09:20:10.000 41 7849.50 998.62 53971.53 88888.00 2019-02-10 09:20:11.000 41 7849.60 998.53 53971.57 88888.00 2019-02-10 09:20:12.000 41 7849.66 998.44 53971.61 88888.00 2019-02-10 09:20:13.000 41 7849.72 998.36 53971.64 88888.00 2019-02-10 09:20:14.000 41 7849.76 998.30 53971.66 88888.00 2019-02-10 09:20:15.000 41 7849.80 998.27 53971.69 88888.00 2019-02-10 09:20:16.000 41 7849.83 998.26 53971.72 88888.00 2019-02-10 09:20:17.000 41 7849.85 998.26 53971.73 88888.00 2019-02-10 09:20:18.000 41 7849.84 998.27 53971.71 88888.00 2019-02-10 09:20:19.000 41 7849.80 998.28 53971.68 88888.00 2019-02-10 09:20:20.000 41 7849.75 998.29 53971.61 88888.00 2019-02-10 09:20:21.000 41 7849.69 998.32 53971.54 88888.00 2019-02-10 09:20:22.000 41 7849.63 998.36 53971.46 88888.00 2019-02-10 09:20:23.000 41 7849.56 998.42 53971.38 88888.00 2019-02-10 09:20:24.000 41 7849.48 998.46 53971.29 88888.00 2019-02-10 09:20:25.000 41 7849.37 998.50 53971.20 88888.00 2019-02-10 09:20:26.000 41 7849.27 998.55 53971.10 88888.00 2019-02-10 09:20:27.000 41 7849.17 998.63 53971.01 88888.00 2019-02-10 09:20:28.000 41 7849.11 998.72 53970.94 88888.00 2019-02-10 09:20:29.000 41 7849.11 998.84 53970.90 88888.00 2019-02-10 09:20:30.000 41 7849.16 999.00 53970.88 88888.00 2019-02-10 09:20:31.000 41 7849.23 999.15 53970.86 88888.00 2019-02-10 09:20:32.000 41 7849.31 999.32 53970.86 88888.00 2019-02-10 09:20:33.000 41 7849.41 999.52 53970.85 88888.00 2019-02-10 09:20:34.000 41 7849.49 999.71 53970.85 88888.00 2019-02-10 09:20:35.000 41 7849.57 999.91 53970.82 88888.00 2019-02-10 09:20:36.000 41 7849.64 1000.16 53970.77 88888.00 2019-02-10 09:20:37.000 41 7849.69 1000.43 53970.70 88888.00 2019-02-10 09:20:38.000 41 7849.74 1000.70 53970.64 88888.00 2019-02-10 09:20:39.000 41 7849.78 1000.96 53970.57 88888.00 2019-02-10 09:20:40.000 41 7849.78 1001.21 53970.48 88888.00 2019-02-10 09:20:41.000 41 7849.72 1001.43 53970.35 88888.00 2019-02-10 09:20:42.000 41 7849.56 1001.64 53970.16 88888.00 2019-02-10 09:20:43.000 41 7849.33 1001.83 53969.92 88888.00 2019-02-10 09:20:44.000 41 7849.04 1002.02 53969.66 88888.00 2019-02-10 09:20:45.000 41 7848.72 1002.20 53969.40 88888.00 2019-02-10 09:20:46.000 41 7848.41 1002.36 53969.16 88888.00 2019-02-10 09:20:47.000 41 7848.11 1002.50 53968.97 88888.00 2019-02-10 09:20:48.000 41 7847.83 1002.65 53968.80 88888.00 2019-02-10 09:20:49.000 41 7847.56 1002.78 53968.63 88888.00 2019-02-10 09:20:50.000 41 7847.29 1002.90 53968.48 88888.00 2019-02-10 09:20:51.000 41 7847.06 1003.02 53968.35 88888.00 2019-02-10 09:20:52.000 41 7846.85 1003.13 53968.23 88888.00 2019-02-10 09:20:53.000 41 7846.65 1003.24 53968.11 88888.00 2019-02-10 09:20:54.000 41 7846.49 1003.36 53968.04 88888.00 2019-02-10 09:20:55.000 41 7846.37 1003.47 53967.97 88888.00 2019-02-10 09:20:56.000 41 7846.24 1003.56 53967.91 88888.00 2019-02-10 09:20:57.000 41 7846.09 1003.61 53967.84 88888.00 2019-02-10 09:20:58.000 41 7845.94 1003.60 53967.74 88888.00 2019-02-10 09:20:59.000 41 7845.78 1003.58 53967.64 88888.00 2019-02-10 09:21:00.000 41 7845.62 1003.55 53967.57 88888.00 2019-02-10 09:21:01.000 41 7845.44 1003.50 53967.49 88888.00 2019-02-10 09:21:02.000 41 7845.26 1003.46 53967.39 88888.00 2019-02-10 09:21:03.000 41 7845.10 1003.45 53967.30 88888.00 2019-02-10 09:21:04.000 41 7844.97 1003.51 53967.23 88888.00 2019-02-10 09:21:05.000 41 7844.85 1003.64 53967.18 88888.00 2019-02-10 09:21:06.000 41 7844.76 1003.80 53967.14 88888.00 2019-02-10 09:21:07.000 41 7844.67 1003.97 53967.11 88888.00 2019-02-10 09:21:08.000 41 7844.54 1004.15 53967.05 88888.00 2019-02-10 09:21:09.000 41 7844.39 1004.33 53966.97 88888.00 2019-02-10 09:21:10.000 41 7844.19 1004.48 53966.87 88888.00 2019-02-10 09:21:11.000 41 7843.95 1004.62 53966.74 88888.00 2019-02-10 09:21:12.000 41 7843.69 1004.75 53966.60 88888.00 2019-02-10 09:21:13.000 41 7843.41 1004.88 53966.45 88888.00 2019-02-10 09:21:14.000 41 7843.11 1005.00 53966.29 88888.00 2019-02-10 09:21:15.000 41 7842.81 1005.11 53966.15 88888.00 2019-02-10 09:21:16.000 41 7842.52 1005.20 53966.03 88888.00 2019-02-10 09:21:17.000 41 7842.23 1005.26 53965.91 88888.00 2019-02-10 09:21:18.000 41 7841.97 1005.29 53965.84 88888.00 2019-02-10 09:21:19.000 41 7841.75 1005.32 53965.81 88888.00 2019-02-10 09:21:20.000 41 7841.54 1005.35 53965.81 88888.00 2019-02-10 09:21:21.000 41 7841.35 1005.37 53965.81 88888.00 2019-02-10 09:21:22.000 41 7841.17 1005.40 53965.83 88888.00 2019-02-10 09:21:23.000 41 7841.00 1005.45 53965.84 88888.00 2019-02-10 09:21:24.000 41 7840.82 1005.50 53965.82 88888.00 2019-02-10 09:21:25.000 41 7840.62 1005.57 53965.74 88888.00 2019-02-10 09:21:26.000 41 7840.34 1005.64 53965.60 88888.00 2019-02-10 09:21:27.000 41 7840.04 1005.73 53965.44 88888.00 2019-02-10 09:21:28.000 41 7839.74 1005.85 53965.27 88888.00 2019-02-10 09:21:29.000 41 7839.46 1005.95 53965.09 88888.00 2019-02-10 09:21:30.000 41 7839.20 1006.03 53964.97 88888.00 2019-02-10 09:21:31.000 41 7839.00 1006.12 53964.89 88888.00 2019-02-10 09:21:32.000 41 7838.82 1006.20 53964.81 88888.00 2019-02-10 09:21:33.000 41 7838.66 1006.24 53964.75 88888.00 2019-02-10 09:21:34.000 41 7838.54 1006.27 53964.73 88888.00 2019-02-10 09:21:35.000 41 7838.47 1006.33 53964.73 88888.00 2019-02-10 09:21:36.000 41 7838.40 1006.40 53964.72 88888.00 2019-02-10 09:21:37.000 41 7838.31 1006.48 53964.68 88888.00 2019-02-10 09:21:38.000 41 7838.22 1006.58 53964.62 88888.00 2019-02-10 09:21:39.000 41 7838.13 1006.69 53964.60 88888.00 2019-02-10 09:21:40.000 41 7838.04 1006.80 53964.57 88888.00 2019-02-10 09:21:41.000 41 7837.94 1006.92 53964.54 88888.00 2019-02-10 09:21:42.000 41 7837.83 1007.02 53964.50 88888.00 2019-02-10 09:21:43.000 41 7837.70 1007.14 53964.42 88888.00 2019-02-10 09:21:44.000 41 7837.56 1007.27 53964.30 88888.00 2019-02-10 09:21:45.000 41 7837.42 1007.40 53964.20 88888.00 2019-02-10 09:21:46.000 41 7837.27 1007.53 53964.11 88888.00 2019-02-10 09:21:47.000 41 7837.15 1007.71 53964.03 88888.00 2019-02-10 09:21:48.000 41 7837.08 1007.97 53963.99 88888.00 2019-02-10 09:21:49.000 41 7837.06 1008.29 53964.00 88888.00 2019-02-10 09:21:50.000 41 7837.06 1008.61 53964.01 88888.00 2019-02-10 09:21:51.000 41 7837.07 1008.91 53964.00 88888.00 2019-02-10 09:21:52.000 41 7837.10 1009.22 53963.96 88888.00 2019-02-10 09:21:53.000 41 7837.11 1009.54 53963.92 88888.00 2019-02-10 09:21:54.000 41 7837.14 1009.85 53963.93 88888.00 2019-02-10 09:21:55.000 41 7837.21 1010.15 53963.97 88888.00 2019-02-10 09:21:56.000 41 7837.33 1010.44 53964.05 88888.00 2019-02-10 09:21:57.000 41 7837.49 1010.72 53964.19 88888.00 2019-02-10 09:21:58.000 41 7837.69 1010.94 53964.37 88888.00 2019-02-10 09:21:59.000 41 7837.89 1011.09 53964.57 88888.00 2019-02-10 09:22:00.000 41 7838.05 1011.20 53964.74 88888.00 2019-02-10 09:22:01.000 41 7838.18 1011.29 53964.87 88888.00 2019-02-10 09:22:02.000 41 7838.30 1011.38 53965.00 88888.00 2019-02-10 09:22:03.000 41 7838.40 1011.48 53965.12 88888.00 2019-02-10 09:22:04.000 41 7838.45 1011.55 53965.21 88888.00 2019-02-10 09:22:05.000 41 7838.48 1011.57 53965.30 88888.00 2019-02-10 09:22:06.000 41 7838.48 1011.59 53965.39 88888.00 2019-02-10 09:22:07.000 41 7838.48 1011.61 53965.48 88888.00 2019-02-10 09:22:08.000 41 7838.45 1011.68 53965.56 88888.00 2019-02-10 09:22:09.000 41 7838.34 1011.76 53965.56 88888.00 2019-02-10 09:22:10.000 41 7838.16 1011.84 53965.47 88888.00 2019-02-10 09:22:11.000 41 7837.92 1011.93 53965.36 88888.00 2019-02-10 09:22:12.000 41 7837.68 1012.02 53965.26 88888.00 2019-02-10 09:22:13.000 41 7837.46 1012.06 53965.19 88888.00 2019-02-10 09:22:14.000 41 7837.25 1012.05 53965.14 88888.00 2019-02-10 09:22:15.000 41 7837.07 1012.04 53965.09 88888.00 2019-02-10 09:22:16.000 41 7836.93 1012.01 53965.09 88888.00 2019-02-10 09:22:17.000 41 7836.84 1011.94 53965.15 88888.00 2019-02-10 09:22:18.000 41 7836.78 1011.86 53965.27 88888.00 2019-02-10 09:22:19.000 41 7836.76 1011.77 53965.39 88888.00 2019-02-10 09:22:20.000 41 7836.72 1011.67 53965.46 88888.00 2019-02-10 09:22:21.000 41 7836.63 1011.55 53965.50 88888.00 2019-02-10 09:22:22.000 41 7836.50 1011.43 53965.50 88888.00 2019-02-10 09:22:23.000 41 7836.35 1011.30 53965.48 88888.00 2019-02-10 09:22:24.000 41 7836.20 1011.17 53965.48 88888.00 2019-02-10 09:22:25.000 41 7836.07 1011.07 53965.50 88888.00 2019-02-10 09:22:26.000 41 7835.98 1010.96 53965.52 88888.00 2019-02-10 09:22:27.000 41 7835.91 1010.86 53965.59 88888.00 2019-02-10 09:22:28.000 41 7835.87 1010.83 53965.66 88888.00 2019-02-10 09:22:29.000 41 7835.80 1010.84 53965.70 88888.00 2019-02-10 09:22:30.000 41 7835.69 1010.84 53965.71 88888.00 2019-02-10 09:22:31.000 41 7835.54 1010.83 53965.68 88888.00 2019-02-10 09:22:32.000 41 7835.36 1010.84 53965.61 88888.00 2019-02-10 09:22:33.000 41 7835.13 1010.84 53965.53 88888.00 2019-02-10 09:22:34.000 41 7834.86 1010.83 53965.43 88888.00 2019-02-10 09:22:35.000 41 7834.56 1010.80 53965.33 88888.00 2019-02-10 09:22:36.000 41 7834.24 1010.76 53965.22 88888.00 2019-02-10 09:22:37.000 41 7833.90 1010.76 53965.10 88888.00 2019-02-10 09:22:38.000 41 7833.57 1010.76 53964.98 88888.00 2019-02-10 09:22:39.000 41 7833.25 1010.73 53964.89 88888.00 2019-02-10 09:22:40.000 41 7832.92 1010.69 53964.81 88888.00 2019-02-10 09:22:41.000 41 7832.62 1010.67 53964.73 88888.00 2019-02-10 09:22:42.000 41 7832.33 1010.62 53964.67 88888.00 2019-02-10 09:22:43.000 41 7832.08 1010.56 53964.65 88888.00 2019-02-10 09:22:44.000 41 7831.87 1010.51 53964.68 88888.00 2019-02-10 09:22:45.000 41 7831.72 1010.45 53964.73 88888.00 2019-02-10 09:22:46.000 41 7831.65 1010.37 53964.83 88888.00 2019-02-10 09:22:47.000 41 7831.65 1010.26 53965.01 88888.00 2019-02-10 09:22:48.000 41 7831.73 1010.16 53965.25 88888.00 2019-02-10 09:22:49.000 41 7831.91 1010.07 53965.54 88888.00 2019-02-10 09:22:50.000 41 7832.16 1009.98 53965.86 88888.00 2019-02-10 09:22:51.000 41 7832.42 1009.89 53966.16 88888.00 2019-02-10 09:22:52.000 41 7832.71 1009.80 53966.41 88888.00 2019-02-10 09:22:53.000 41 7833.01 1009.76 53966.66 88888.00 2019-02-10 09:22:54.000 41 7833.34 1009.76 53966.91 88888.00 2019-02-10 09:22:55.000 41 7833.70 1009.78 53967.16 88888.00 2019-02-10 09:22:56.000 41 7834.05 1009.81 53967.43 88888.00 2019-02-10 09:22:57.000 41 7834.37 1009.86 53967.64 88888.00 2019-02-10 09:22:58.000 41 7834.64 1009.91 53967.79 88888.00 2019-02-10 09:22:59.000 41 7834.86 1009.98 53967.91 88888.00 2019-02-10 09:23:00.000 41 7835.04 1010.07 53967.99 88888.00 2019-02-10 09:23:01.000 41 7835.17 1010.15 53968.05 88888.00 2019-02-10 09:23:02.000 41 7835.25 1010.24 53968.11 88888.00 2019-02-10 09:23:03.000 41 7835.29 1010.32 53968.17 88888.00 2019-02-10 09:23:04.000 41 7835.30 1010.38 53968.23 88888.00 2019-02-10 09:23:05.000 41 7835.27 1010.42 53968.26 88888.00 2019-02-10 09:23:06.000 41 7835.22 1010.40 53968.29 88888.00 2019-02-10 09:23:07.000 41 7835.15 1010.34 53968.33 88888.00 2019-02-10 09:23:08.000 41 7835.08 1010.25 53968.37 88888.00 2019-02-10 09:23:09.000 41 7835.03 1010.18 53968.41 88888.00 2019-02-10 09:23:10.000 41 7834.99 1010.15 53968.48 88888.00 2019-02-10 09:23:11.000 41 7834.96 1010.13 53968.55 88888.00 2019-02-10 09:23:12.000 41 7834.94 1010.11 53968.61 88888.00 2019-02-10 09:23:13.000 41 7834.96 1010.13 53968.71 88888.00 2019-02-10 09:23:14.000 41 7835.00 1010.20 53968.81 88888.00 2019-02-10 09:23:15.000 41 7835.09 1010.29 53968.93 88888.00 2019-02-10 09:23:16.000 41 7835.21 1010.35 53969.09 88888.00 2019-02-10 09:23:17.000 41 7835.38 1010.40 53969.27 88888.00 2019-02-10 09:23:18.000 41 7835.60 1010.42 53969.47 88888.00 2019-02-10 09:23:19.000 41 7835.86 1010.43 53969.70 88888.00 2019-02-10 09:23:20.000 41 7836.16 1010.43 53969.96 88888.00 2019-02-10 09:23:21.000 41 7836.51 1010.43 53970.23 88888.00 2019-02-10 09:23:22.000 41 7836.84 1010.41 53970.45 88888.00 2019-02-10 09:23:23.000 41 7837.16 1010.36 53970.60 88888.00 2019-02-10 09:23:24.000 41 7837.49 1010.31 53970.75 88888.00 2019-02-10 09:23:25.000 41 7837.86 1010.27 53970.90 88888.00 2019-02-10 09:23:26.000 41 7838.24 1010.25 53971.04 88888.00 2019-02-10 09:23:27.000 41 7838.62 1010.22 53971.19 88888.00 2019-02-10 09:23:28.000 41 7839.02 1010.17 53971.35 88888.00 2019-02-10 09:23:29.000 41 7839.43 1010.17 53971.53 88888.00 2019-02-10 09:23:30.000 41 7839.85 1010.20 53971.73 88888.00 2019-02-10 09:23:31.000 41 7840.25 1010.21 53971.92 88888.00 2019-02-10 09:23:32.000 41 7840.60 1010.23 53972.06 88888.00 2019-02-10 09:23:33.000 41 7840.91 1010.28 53972.17 88888.00 2019-02-10 09:23:34.000 41 7841.18 1010.37 53972.26 88888.00 2019-02-10 09:23:35.000 41 7841.40 1010.51 53972.34 88888.00 2019-02-10 09:23:36.000 41 7841.58 1010.65 53972.40 88888.00 2019-02-10 09:23:37.000 41 7841.73 1010.79 53972.46 88888.00 2019-02-10 09:23:38.000 41 7841.85 1010.95 53972.52 88888.00 2019-02-10 09:23:39.000 41 7841.99 1011.11 53972.61 88888.00 2019-02-10 09:23:40.000 41 7842.15 1011.26 53972.72 88888.00 2019-02-10 09:23:41.000 41 7842.29 1011.42 53972.84 88888.00 2019-02-10 09:23:42.000 41 7842.41 1011.60 53972.93 88888.00 2019-02-10 09:23:43.000 41 7842.53 1011.78 53973.02 88888.00 2019-02-10 09:23:44.000 41 7842.63 1011.95 53973.10 88888.00 2019-02-10 09:23:45.000 41 7842.74 1012.12 53973.20 88888.00 2019-02-10 09:23:46.000 41 7842.88 1012.32 53973.30 88888.00 2019-02-10 09:23:47.000 41 7843.02 1012.54 53973.37 88888.00 2019-02-10 09:23:48.000 41 7843.15 1012.78 53973.41 88888.00 2019-02-10 09:23:49.000 41 7843.26 1013.00 53973.44 88888.00 2019-02-10 09:23:50.000 41 7843.38 1013.22 53973.49 88888.00 2019-02-10 09:23:51.000 41 7843.54 1013.44 53973.55 88888.00 2019-02-10 09:23:52.000 41 7843.73 1013.63 53973.65 88888.00 2019-02-10 09:23:53.000 41 7843.94 1013.76 53973.78 88888.00 2019-02-10 09:23:54.000 41 7844.15 1013.86 53973.91 88888.00 2019-02-10 09:23:55.000 41 7844.38 1013.95 53974.05 88888.00 2019-02-10 09:23:56.000 41 7844.64 1013.99 53974.23 88888.00 2019-02-10 09:23:57.000 41 7844.94 1013.96 53974.46 88888.00 2019-02-10 09:23:58.000 41 7845.28 1013.85 53974.72 88888.00 2019-02-10 09:23:59.000 41 7845.61 1013.68 53974.98 88888.00 2019-02-10 09:24:00.000 41 7845.96 1013.47 53975.25 88888.00 2019-02-10 09:24:01.000 41 7846.32 1013.23 53975.52 88888.00 2019-02-10 09:24:02.000 41 7846.66 1012.96 53975.77 88888.00 2019-02-10 09:24:03.000 41 7846.97 1012.69 53975.95 88888.00 2019-02-10 09:24:04.000 41 7847.22 1012.42 53976.07 88888.00 2019-02-10 09:24:05.000 41 7847.40 1012.14 53976.16 88888.00 2019-02-10 09:24:06.000 41 7847.55 1011.86 53976.25 88888.00 2019-02-10 09:24:07.000 41 7847.69 1011.59 53976.33 88888.00 2019-02-10 09:24:08.000 41 7847.81 1011.31 53976.39 88888.00 2019-02-10 09:24:09.000 41 7847.91 1011.03 53976.46 88888.00 2019-02-10 09:24:10.000 41 7848.05 1010.75 53976.58 88888.00 2019-02-10 09:24:11.000 41 7848.23 1010.50 53976.75 88888.00 2019-02-10 09:24:12.000 41 7848.43 1010.25 53976.93 88888.00 2019-02-10 09:24:13.000 41 7848.63 1009.94 53977.10 88888.00 2019-02-10 09:24:14.000 41 7848.81 1009.63 53977.27 88888.00 2019-02-10 09:24:15.000 41 7848.97 1009.31 53977.41 88888.00 2019-02-10 09:24:16.000 41 7849.10 1009.00 53977.50 88888.00 2019-02-10 09:24:17.000 41 7849.19 1008.73 53977.56 88888.00 2019-02-10 09:24:18.000 41 7849.27 1008.48 53977.61 88888.00 2019-02-10 09:24:19.000 41 7849.35 1008.27 53977.66 88888.00 2019-02-10 09:24:20.000 41 7849.46 1008.14 53977.72 88888.00 2019-02-10 09:24:21.000 41 7849.59 1008.06 53977.80 88888.00 2019-02-10 09:24:22.000 41 7849.74 1008.00 53977.89 88888.00 2019-02-10 09:24:23.000 41 7849.90 1007.96 53977.96 88888.00 2019-02-10 09:24:24.000 41 7850.07 1007.92 53978.05 88888.00 2019-02-10 09:24:25.000 41 7850.28 1007.86 53978.16 88888.00 2019-02-10 09:24:26.000 41 7850.54 1007.81 53978.30 88888.00 2019-02-10 09:24:27.000 41 7850.83 1007.77 53978.47 88888.00 2019-02-10 09:24:28.000 41 7851.18 1007.74 53978.68 88888.00 2019-02-10 09:24:29.000 41 7851.58 1007.70 53978.91 88888.00 2019-02-10 09:24:30.000 41 7852.00 1007.69 53979.10 88888.00 2019-02-10 09:24:31.000 41 7852.43 1007.72 53979.24 88888.00 2019-02-10 09:24:32.000 41 7852.83 1007.74 53979.36 88888.00 2019-02-10 09:24:33.000 41 7853.21 1007.76 53979.46 88888.00 2019-02-10 09:24:34.000 41 7853.58 1007.79 53979.54 88888.00 2019-02-10 09:24:35.000 41 7853.95 1007.83 53979.60 88888.00 2019-02-10 09:24:36.000 41 7854.29 1007.89 53979.64 88888.00 2019-02-10 09:24:37.000 41 7854.58 1007.96 53979.65 88888.00 2019-02-10 09:24:38.000 41 7854.85 1008.02 53979.66 88888.00 2019-02-10 09:24:39.000 41 7855.11 1008.11 53979.66 88888.00 2019-02-10 09:24:40.000 41 7855.35 1008.19 53979.63 88888.00 2019-02-10 09:24:41.000 41 7855.57 1008.26 53979.59 88888.00 2019-02-10 09:24:42.000 41 7855.78 1008.32 53979.55 88888.00 2019-02-10 09:24:43.000 41 7855.95 1008.37 53979.48 88888.00 2019-02-10 09:24:44.000 41 7856.08 1008.44 53979.39 88888.00 2019-02-10 09:24:45.000 41 7856.19 1008.52 53979.32 88888.00 2019-02-10 09:24:46.000 41 7856.30 1008.57 53979.27 88888.00 2019-02-10 09:24:47.000 41 7856.44 1008.62 53979.26 88888.00 2019-02-10 09:24:48.000 41 7856.58 1008.71 53979.23 88888.00 2019-02-10 09:24:49.000 41 7856.73 1008.81 53979.20 88888.00 2019-02-10 09:24:50.000 41 7856.90 1008.89 53979.19 88888.00 2019-02-10 09:24:51.000 41 7857.07 1008.96 53979.19 88888.00 2019-02-10 09:24:52.000 41 7857.26 1009.03 53979.18 88888.00 2019-02-10 09:24:53.000 41 7857.46 1009.08 53979.20 88888.00 2019-02-10 09:24:54.000 41 7857.67 1009.07 53979.24 88888.00 2019-02-10 09:24:55.000 41 7857.87 1009.04 53979.28 88888.00 2019-02-10 09:24:56.000 41 7858.07 1008.99 53979.29 88888.00 2019-02-10 09:24:57.000 41 7858.27 1008.91 53979.31 88888.00 2019-02-10 09:24:58.000 41 7858.49 1008.80 53979.36 88888.00 2019-02-10 09:24:59.000 41 7858.73 1008.62 53979.43 88888.00 2019-02-10 09:25:00.000 41 7858.96 1008.42 53979.48 88888.00 2019-02-10 09:25:01.000 41 7859.17 1008.24 53979.52 88888.00 2019-02-10 09:25:02.000 41 7859.40 1008.04 53979.58 88888.00 2019-02-10 09:25:03.000 41 7859.65 1007.84 53979.65 88888.00 2019-02-10 09:25:04.000 41 7859.91 1007.66 53979.71 88888.00 2019-02-10 09:25:05.000 41 7860.17 1007.47 53979.81 88888.00 2019-02-10 09:25:06.000 41 7860.48 1007.27 53979.94 88888.00 2019-02-10 09:25:07.000 41 7860.81 1007.06 53980.07 88888.00 2019-02-10 09:25:08.000 41 7861.12 1006.84 53980.20 88888.00 2019-02-10 09:25:09.000 41 7861.46 1006.60 53980.34 88888.00 2019-02-10 09:25:10.000 41 7861.87 1006.36 53980.53 88888.00 2019-02-10 09:25:11.000 41 7862.33 1006.14 53980.77 88888.00 2019-02-10 09:25:12.000 41 7862.84 1005.92 53981.02 88888.00 2019-02-10 09:25:13.000 41 7863.39 1005.70 53981.27 88888.00 2019-02-10 09:25:14.000 41 7863.96 1005.48 53981.52 88888.00 2019-02-10 09:25:15.000 41 7864.58 1005.26 53981.81 88888.00 2019-02-10 09:25:16.000 41 7865.29 1005.07 53982.13 88888.00 2019-02-10 09:25:17.000 41 7866.03 1004.91 53982.46 88888.00 2019-02-10 09:25:18.000 41 7866.79 1004.79 53982.80 88888.00 2019-02-10 09:25:19.000 41 7867.56 1004.69 53983.12 88888.00 2019-02-10 09:25:20.000 41 7868.29 1004.62 53983.38 88888.00 2019-02-10 09:25:21.000 41 7868.99 1004.56 53983.59 88888.00 2019-02-10 09:25:22.000 41 7869.61 1004.50 53983.75 88888.00 2019-02-10 09:25:23.000 41 7870.11 1004.41 53983.82 88888.00 2019-02-10 09:25:24.000 41 7870.50 1004.30 53983.82 88888.00 2019-02-10 09:25:25.000 41 7870.79 1004.19 53983.76 88888.00 2019-02-10 09:25:26.000 41 7870.97 1004.12 53983.63 88888.00 2019-02-10 09:25:27.000 41 7871.06 1004.11 53983.43 88888.00 2019-02-10 09:25:28.000 41 7871.08 1004.10 53983.20 88888.00 2019-02-10 09:25:29.000 41 7871.04 1004.08 53982.95 88888.00 2019-02-10 09:25:30.000 41 7870.95 1004.06 53982.70 88888.00 2019-02-10 09:25:31.000 41 7870.82 1004.05 53982.46 88888.00 2019-02-10 09:25:32.000 41 7870.68 1004.05 53982.20 88888.00 2019-02-10 09:25:33.000 41 7870.49 1004.07 53981.93 88888.00 2019-02-10 09:25:34.000 41 7870.25 1004.12 53981.65 88888.00 2019-02-10 09:25:35.000 41 7869.99 1004.19 53981.34 88888.00 2019-02-10 09:25:36.000 41 7869.73 1004.24 53981.07 88888.00 2019-02-10 09:25:37.000 41 7869.47 1004.26 53980.84 88888.00 2019-02-10 09:25:38.000 41 7869.21 1004.26 53980.60 88888.00 2019-02-10 09:25:39.000 41 7868.96 1004.25 53980.38 88888.00 2019-02-10 09:25:40.000 41 7868.73 1004.22 53980.20 88888.00 2019-02-10 09:25:41.000 41 7868.52 1004.16 53980.05 88888.00 2019-02-10 09:25:42.000 41 7868.31 1004.08 53979.91 88888.00 2019-02-10 09:25:43.000 41 7868.13 1004.00 53979.79 88888.00 2019-02-10 09:25:44.000 41 7867.98 1003.94 53979.67 88888.00 2019-02-10 09:25:45.000 41 7867.85 1003.91 53979.56 88888.00 2019-02-10 09:25:46.000 41 7867.73 1003.92 53979.45 88888.00 2019-02-10 09:25:47.000 41 7867.63 1003.94 53979.36 88888.00 2019-02-10 09:25:48.000 41 7867.58 1003.95 53979.28 88888.00 2019-02-10 09:25:49.000 41 7867.56 1003.94 53979.24 88888.00 2019-02-10 09:25:50.000 41 7867.57 1003.93 53979.23 88888.00 2019-02-10 09:25:51.000 41 7867.64 1003.89 53979.26 88888.00 2019-02-10 09:25:52.000 41 7867.79 1003.83 53979.33 88888.00 2019-02-10 09:25:53.000 41 7868.02 1003.80 53979.44 88888.00 2019-02-10 09:25:54.000 41 7868.32 1003.77 53979.57 88888.00 2019-02-10 09:25:55.000 41 7868.66 1003.69 53979.75 88888.00 2019-02-10 09:25:56.000 41 7869.07 1003.58 53979.96 88888.00 2019-02-10 09:25:57.000 41 7869.52 1003.46 53980.18 88888.00 2019-02-10 09:25:58.000 41 7869.98 1003.34 53980.39 88888.00 2019-02-10 09:25:59.000 41 7870.47 1003.17 53980.62 88888.00 2019-02-10 09:26:00.000 41 7870.99 1002.98 53980.85 88888.00 2019-02-10 09:26:01.000 41 7871.54 1002.81 53981.07 88888.00 2019-02-10 09:26:02.000 41 7872.12 1002.64 53981.31 88888.00 2019-02-10 09:26:03.000 41 7872.74 1002.46 53981.56 88888.00 2019-02-10 09:26:04.000 41 7873.35 1002.35 53981.77 88888.00 2019-02-10 09:26:05.000 41 7873.97 1002.28 53981.94 88888.00 2019-02-10 09:26:06.000 41 7874.62 1002.20 53982.14 88888.00 2019-02-10 09:26:07.000 41 7875.26 1002.08 53982.36 88888.00 2019-02-10 09:26:08.000 41 7875.86 1001.91 53982.56 88888.00 2019-02-10 09:26:09.000 41 7876.40 1001.74 53982.69 88888.00 2019-02-10 09:26:10.000 41 7876.90 1001.60 53982.79 88888.00 2019-02-10 09:26:11.000 41 7877.36 1001.48 53982.86 88888.00 2019-02-10 09:26:12.000 41 7877.76 1001.37 53982.88 88888.00 2019-02-10 09:26:13.000 41 7878.13 1001.27 53982.92 88888.00 2019-02-10 09:26:14.000 41 7878.51 1001.16 53983.01 88888.00 2019-02-10 09:26:15.000 41 7878.88 1001.04 53983.10 88888.00 2019-02-10 09:26:16.000 41 7879.20 1000.93 53983.18 88888.00 2019-02-10 09:26:17.000 41 7879.50 1000.81 53983.27 88888.00 2019-02-10 09:26:18.000 41 7879.80 1000.74 53983.38 88888.00 2019-02-10 09:26:19.000 41 7880.08 1000.75 53983.48 88888.00 2019-02-10 09:26:20.000 41 7880.40 1000.81 53983.59 88888.00 2019-02-10 09:26:21.000 41 7880.76 1000.87 53983.73 88888.00 2019-02-10 09:26:22.000 41 7881.15 1000.82 53983.94 88888.00 2019-02-10 09:26:23.000 41 7881.60 1000.67 53984.21 88888.00 2019-02-10 09:26:24.000 41 7882.11 1000.48 53984.50 88888.00 2019-02-10 09:26:25.000 41 7882.65 1000.25 53984.80 88888.00 2019-02-10 09:26:26.000 41 7883.21 999.99 53985.07 88888.00 2019-02-10 09:26:27.000 41 7883.74 999.74 53985.27 88888.00 2019-02-10 09:26:28.000 41 7884.16 999.56 53985.36 88888.00 2019-02-10 09:26:29.000 41 7884.46 999.44 53985.29 88888.00 2019-02-10 09:26:30.000 41 7884.63 999.36 53985.13 88888.00 2019-02-10 09:26:31.000 41 7884.75 999.31 53984.95 88888.00 2019-02-10 09:26:32.000 41 7884.83 999.24 53984.77 88888.00 2019-02-10 09:26:33.000 41 7884.97 999.17 53984.68 88888.00 2019-02-10 09:26:34.000 41 7885.28 999.13 53984.77 88888.00 2019-02-10 09:26:35.000 41 7885.71 999.13 53984.99 88888.00 2019-02-10 09:26:36.000 41 7886.17 999.16 53985.25 88888.00 2019-02-10 09:26:37.000 41 7886.65 999.23 53985.54 88888.00 2019-02-10 09:26:38.000 41 7887.15 999.34 53985.84 88888.00 2019-02-10 09:26:39.000 41 7887.67 999.48 53986.16 88888.00 2019-02-10 09:26:40.000 41 7888.22 999.62 53986.52 88888.00 2019-02-10 09:26:41.000 41 7888.80 999.75 53986.92 88888.00 2019-02-10 09:26:42.000 41 7889.38 999.86 53987.32 88888.00 2019-02-10 09:26:43.000 41 7889.96 999.98 53987.68 88888.00 2019-02-10 09:26:44.000 41 7890.53 1000.11 53988.03 88888.00 2019-02-10 09:26:45.000 41 7891.08 1000.23 53988.37 88888.00 2019-02-10 09:26:46.000 41 7891.57 1000.31 53988.63 88888.00 2019-02-10 09:26:47.000 41 7891.94 1000.34 53988.72 88888.00 2019-02-10 09:26:48.000 41 7892.18 1000.39 53988.65 88888.00 2019-02-10 09:26:49.000 41 7892.33 1000.48 53988.51 88888.00 2019-02-10 09:26:50.000 41 7892.43 1000.53 53988.38 88888.00 2019-02-10 09:26:51.000 41 7892.48 1000.56 53988.22 88888.00 2019-02-10 09:26:52.000 41 7892.46 1000.63 53988.01 88888.00 2019-02-10 09:26:53.000 41 7892.38 1000.74 53987.77 88888.00 2019-02-10 09:26:54.000 41 7892.24 1000.88 53987.50 88888.00 2019-02-10 09:26:55.000 41 7892.01 1001.07 53987.16 88888.00 2019-02-10 09:26:56.000 41 7891.69 1001.26 53986.79 88888.00 2019-02-10 09:26:57.000 41 7891.28 1001.43 53986.38 88888.00 2019-02-10 09:26:58.000 41 7890.85 1001.62 53985.98 88888.00 2019-02-10 09:26:59.000 41 7890.40 1001.81 53985.59 88888.00 2019-02-10 09:27:00.000 41 7889.92 1001.95 53985.24 88888.00 2019-02-10 09:27:01.000 41 7889.45 1002.07 53984.91 88888.00 2019-02-10 09:27:02.000 41 7888.99 1002.24 53984.57 88888.00 2019-02-10 09:27:03.000 41 7888.50 1002.43 53984.21 88888.00 2019-02-10 09:27:04.000 41 7888.03 1002.56 53983.89 88888.00 2019-02-10 09:27:05.000 41 7887.63 1002.56 53983.73 88888.00 2019-02-10 09:27:06.000 41 7887.38 1002.36 53983.77 88888.00 2019-02-10 09:27:07.000 41 7887.25 1002.02 53983.95 88888.00 2019-02-10 09:27:08.000 41 7887.17 1001.58 53984.13 88888.00 2019-02-10 09:27:09.000 41 7887.06 1001.09 53984.26 88888.00 2019-02-10 09:27:10.000 41 7886.93 1000.58 53984.32 88888.00 2019-02-10 09:27:11.000 41 7886.75 1000.07 53984.29 88888.00 2019-02-10 09:27:12.000 41 7886.52 999.53 53984.22 88888.00 2019-02-10 09:27:13.000 41 7886.29 998.99 53984.18 88888.00 2019-02-10 09:27:14.000 41 7886.11 998.45 53984.18 88888.00 2019-02-10 09:27:15.000 41 7886.01 997.87 53984.22 88888.00 2019-02-10 09:27:16.000 41 7885.96 997.30 53984.29 88888.00 2019-02-10 09:27:17.000 41 7885.95 996.81 53984.33 88888.00 2019-02-10 09:27:18.000 41 7885.95 996.41 53984.35 88888.00 2019-02-10 09:27:19.000 41 7885.96 996.02 53984.37 88888.00 2019-02-10 09:27:20.000 41 7885.95 995.64 53984.38 88888.00 2019-02-10 09:27:21.000 41 7885.92 995.32 53984.35 88888.00 2019-02-10 09:27:22.000 41 7885.88 995.03 53984.30 88888.00 2019-02-10 09:27:23.000 41 7885.83 994.79 53984.23 88888.00 2019-02-10 09:27:24.000 41 7885.75 994.59 53984.14 88888.00 2019-02-10 09:27:25.000 41 7885.61 994.40 53984.00 88888.00 2019-02-10 09:27:26.000 41 7885.45 994.25 53983.82 88888.00 2019-02-10 09:27:27.000 41 7885.25 994.15 53983.61 88888.00 2019-02-10 09:27:28.000 41 7885.00 994.04 53983.36 88888.00 2019-02-10 09:27:29.000 41 7884.74 993.93 53983.12 88888.00 2019-02-10 09:27:30.000 41 7884.49 993.84 53982.89 88888.00 2019-02-10 09:27:31.000 41 7884.26 993.78 53982.71 88888.00 2019-02-10 09:27:32.000 41 7884.03 993.75 53982.53 88888.00 2019-02-10 09:27:33.000 41 7883.77 993.72 53982.31 88888.00 2019-02-10 09:27:34.000 41 7883.47 993.72 53982.07 88888.00 2019-02-10 09:27:35.000 41 7883.19 993.79 53981.84 88888.00 2019-02-10 09:27:36.000 41 7882.90 993.90 53981.59 88888.00 2019-02-10 09:27:37.000 41 7882.54 994.04 53981.31 88888.00 2019-02-10 09:27:38.000 41 7882.14 994.23 53981.00 88888.00 2019-02-10 09:27:39.000 41 7881.72 994.48 53980.68 88888.00 2019-02-10 09:27:40.000 41 7881.29 994.79 53980.36 88888.00 2019-02-10 09:27:41.000 41 7880.82 995.14 53979.98 88888.00 2019-02-10 09:27:42.000 41 7880.28 995.53 53979.53 88888.00 2019-02-10 09:27:43.000 41 7879.68 995.96 53979.03 88888.00 2019-02-10 09:27:44.000 41 7879.08 996.42 53978.54 88888.00 2019-02-10 09:27:45.000 41 7878.47 996.87 53978.07 88888.00 2019-02-10 09:27:46.000 41 7877.87 997.33 53977.62 88888.00 2019-02-10 09:27:47.000 41 7877.30 997.80 53977.19 88888.00 2019-02-10 09:27:48.000 41 7876.71 998.27 53976.77 88888.00 2019-02-10 09:27:49.000 41 7876.10 998.75 53976.34 88888.00 2019-02-10 09:27:50.000 41 7875.50 999.24 53975.89 88888.00 2019-02-10 09:27:51.000 41 7874.90 999.72 53975.45 88888.00 2019-02-10 09:27:52.000 41 7874.27 1000.17 53975.01 88888.00 2019-02-10 09:27:53.000 41 7873.62 1000.62 53974.55 88888.00 2019-02-10 09:27:54.000 41 7872.97 1001.04 53974.11 88888.00 2019-02-10 09:27:55.000 41 7872.33 1001.44 53973.65 88888.00 2019-02-10 09:27:56.000 41 7871.68 1001.81 53973.21 88888.00 2019-02-10 09:27:57.000 41 7871.07 1002.16 53972.81 88888.00 2019-02-10 09:27:58.000 41 7870.53 1002.46 53972.49 88888.00 2019-02-10 09:27:59.000 41 7870.04 1002.70 53972.19 88888.00 2019-02-10 09:28:00.000 41 7869.53 1002.90 53971.88 88888.00 2019-02-10 09:28:01.000 41 7869.01 1003.02 53971.57 88888.00 2019-02-10 09:28:02.000 41 7868.52 1003.08 53971.29 88888.00 2019-02-10 09:28:03.000 41 7868.03 1003.10 53971.02 88888.00 2019-02-10 09:28:04.000 41 7867.52 1003.10 53970.73 88888.00 2019-02-10 09:28:05.000 41 7867.01 1003.09 53970.42 88888.00 2019-02-10 09:28:06.000 41 7866.50 1003.07 53970.12 88888.00 2019-02-10 09:28:07.000 41 7865.97 1003.03 53969.83 88888.00 2019-02-10 09:28:08.000 41 7865.43 1002.97 53969.52 88888.00 2019-02-10 09:28:09.000 41 7864.89 1002.85 53969.23 88888.00 2019-02-10 09:28:10.000 41 7864.38 1002.70 53968.96 88888.00 2019-02-10 09:28:11.000 41 7863.89 1002.54 53968.72 88888.00 2019-02-10 09:28:12.000 41 7863.42 1002.35 53968.52 88888.00 2019-02-10 09:28:13.000 41 7863.04 1002.13 53968.39 88888.00 2019-02-10 09:28:14.000 41 7862.77 1001.84 53968.36 88888.00 2019-02-10 09:28:15.000 41 7862.59 1001.52 53968.39 88888.00 2019-02-10 09:28:16.000 41 7862.43 1001.22 53968.42 88888.00 2019-02-10 09:28:17.000 41 7862.27 1000.93 53968.45 88888.00 2019-02-10 09:28:18.000 41 7862.14 1000.63 53968.48 88888.00 2019-02-10 09:28:19.000 41 7862.07 1000.33 53968.54 88888.00 2019-02-10 09:28:20.000 41 7862.03 1000.07 53968.62 88888.00 2019-02-10 09:28:21.000 41 7862.01 999.83 53968.68 88888.00 2019-02-10 09:28:22.000 41 7861.93 999.58 53968.68 88888.00 2019-02-10 09:28:23.000 41 7861.79 999.32 53968.60 88888.00 2019-02-10 09:28:24.000 41 7861.62 999.10 53968.49 88888.00 2019-02-10 09:28:25.000 41 7861.43 998.90 53968.38 88888.00 2019-02-10 09:28:26.000 41 7861.22 998.69 53968.26 88888.00 2019-02-10 09:28:27.000 41 7861.01 998.51 53968.15 88888.00 2019-02-10 09:28:28.000 41 7860.79 998.36 53968.03 88888.00 2019-02-10 09:28:29.000 41 7860.55 998.25 53967.89 88888.00 2019-02-10 09:28:30.000 41 7860.27 998.15 53967.71 88888.00 2019-02-10 09:28:31.000 41 7859.96 998.05 53967.55 88888.00 2019-02-10 09:28:32.000 41 7859.65 997.95 53967.41 88888.00 2019-02-10 09:28:33.000 41 7859.31 997.87 53967.24 88888.00 2019-02-10 09:28:34.000 41 7858.97 997.80 53967.05 88888.00 2019-02-10 09:28:35.000 41 7858.63 997.76 53966.88 88888.00 2019-02-10 09:28:36.000 41 7858.27 997.75 53966.70 88888.00 2019-02-10 09:28:37.000 41 7857.91 997.75 53966.52 88888.00 2019-02-10 09:28:38.000 41 7857.59 997.76 53966.36 88888.00 2019-02-10 09:28:39.000 41 7857.29 997.79 53966.24 88888.00 2019-02-10 09:28:40.000 41 7856.98 997.81 53966.11 88888.00 2019-02-10 09:28:41.000 41 7856.68 997.81 53965.96 88888.00 2019-02-10 09:28:42.000 41 7856.40 997.81 53965.80 88888.00 2019-02-10 09:28:43.000 41 7856.13 997.81 53965.66 88888.00 2019-02-10 09:28:44.000 41 7855.88 997.79 53965.52 88888.00 2019-02-10 09:28:45.000 41 7855.66 997.78 53965.40 88888.00 2019-02-10 09:28:46.000 41 7855.46 997.77 53965.29 88888.00 2019-02-10 09:28:47.000 41 7855.28 997.77 53965.22 88888.00 2019-02-10 09:28:48.000 41 7855.12 997.78 53965.15 88888.00 2019-02-10 09:28:49.000 41 7855.01 997.81 53965.09 88888.00 2019-02-10 09:28:50.000 41 7854.92 997.88 53965.04 88888.00 2019-02-10 09:28:51.000 41 7854.86 997.96 53965.01 88888.00 2019-02-10 09:28:52.000 41 7854.81 998.05 53964.96 88888.00 2019-02-10 09:28:53.000 41 7854.75 998.17 53964.88 88888.00 2019-02-10 09:28:54.000 41 7854.71 998.30 53964.83 88888.00 2019-02-10 09:28:55.000 41 7854.70 998.40 53964.84 88888.00 2019-02-10 09:28:56.000 41 7854.75 998.45 53964.90 88888.00 2019-02-10 09:28:57.000 41 7854.87 998.51 53965.04 88888.00 2019-02-10 09:28:58.000 41 7855.04 998.58 53965.21 88888.00 2019-02-10 09:28:59.000 41 7855.23 998.63 53965.38 88888.00 2019-02-10 09:29:00.000 41 7855.41 998.68 53965.50 88888.00 2019-02-10 09:29:01.000 41 7855.55 998.71 53965.59 88888.00 2019-02-10 09:29:02.000 41 7855.67 998.73 53965.64 88888.00 2019-02-10 09:29:03.000 41 7855.75 998.72 53965.66 88888.00 2019-02-10 09:29:04.000 41 7855.77 998.71 53965.64 88888.00 2019-02-10 09:29:05.000 41 7855.75 998.71 53965.60 88888.00 2019-02-10 09:29:06.000 41 7855.70 998.73 53965.52 88888.00 2019-02-10 09:29:07.000 41 7855.59 998.77 53965.40 88888.00 2019-02-10 09:29:08.000 41 7855.45 998.84 53965.25 88888.00 2019-02-10 09:29:09.000 41 7855.28 998.91 53965.09 88888.00 2019-02-10 09:29:10.000 41 7855.09 999.00 53964.93 88888.00 2019-02-10 09:29:11.000 41 7854.90 999.10 53964.76 88888.00 2019-02-10 09:29:12.000 41 7854.73 999.21 53964.59 88888.00 2019-02-10 09:29:13.000 41 7854.56 999.33 53964.44 88888.00 2019-02-10 09:29:14.000 41 7854.38 999.44 53964.31 88888.00 2019-02-10 09:29:15.000 41 7854.22 999.53 53964.16 88888.00 2019-02-10 09:29:16.000 41 7854.07 999.59 53964.02 88888.00 2019-02-10 09:29:17.000 41 7853.91 999.63 53963.91 88888.00 2019-02-10 09:29:18.000 41 7853.78 999.64 53963.81 88888.00 2019-02-10 09:29:19.000 41 7853.68 999.63 53963.74 88888.00 2019-02-10 09:29:20.000 41 7853.59 999.59 53963.68 88888.00 2019-02-10 09:29:21.000 41 7853.51 999.52 53963.61 88888.00 2019-02-10 09:29:22.000 41 7853.44 999.45 53963.55 88888.00 2019-02-10 09:29:23.000 41 7853.38 999.36 53963.50 88888.00 2019-02-10 09:29:24.000 41 7853.33 999.27 53963.46 88888.00 2019-02-10 09:29:25.000 41 7853.28 999.18 53963.43 88888.00 2019-02-10 09:29:26.000 41 7853.23 999.08 53963.38 88888.00 2019-02-10 09:29:27.000 41 7853.15 998.96 53963.32 88888.00 2019-02-10 09:29:28.000 41 7853.06 998.85 53963.23 88888.00 2019-02-10 09:29:29.000 41 7852.94 998.75 53963.15 88888.00 2019-02-10 09:29:30.000 41 7852.83 998.65 53963.08 88888.00 2019-02-10 09:29:31.000 41 7852.74 998.53 53963.02 88888.00 2019-02-10 09:29:32.000 41 7852.67 998.38 53962.96 88888.00 2019-02-10 09:29:33.000 41 7852.57 998.24 53962.90 88888.00 2019-02-10 09:29:34.000 41 7852.45 998.11 53962.82 88888.00 2019-02-10 09:29:35.000 41 7852.32 997.97 53962.73 88888.00 2019-02-10 09:29:36.000 41 7852.18 997.83 53962.66 88888.00 2019-02-10 09:29:37.000 41 7852.05 997.66 53962.61 88888.00 2019-02-10 09:29:38.000 41 7851.94 997.47 53962.58 88888.00 2019-02-10 09:29:39.000 41 7851.87 997.29 53962.58 88888.00 2019-02-10 09:29:40.000 41 7851.83 997.09 53962.61 88888.00 2019-02-10 09:29:41.000 41 7851.83 996.88 53962.66 88888.00 2019-02-10 09:29:42.000 41 7851.86 996.66 53962.74 88888.00 2019-02-10 09:29:43.000 41 7851.91 996.43 53962.86 88888.00 2019-02-10 09:29:44.000 41 7851.97 996.19 53962.96 88888.00 2019-02-10 09:29:45.000 41 7852.02 995.98 53963.04 88888.00 2019-02-10 09:29:46.000 41 7852.06 995.76 53963.11 88888.00 2019-02-10 09:29:47.000 41 7852.10 995.55 53963.15 88888.00 2019-02-10 09:29:48.000 41 7852.14 995.35 53963.21 88888.00 2019-02-10 09:29:49.000 41 7852.20 995.14 53963.30 88888.00 2019-02-10 09:29:50.000 41 7852.27 994.94 53963.40 88888.00 2019-02-10 09:29:51.000 41 7852.36 994.76 53963.50 88888.00 2019-02-10 09:29:52.000 41 7852.48 994.57 53963.61 88888.00 2019-02-10 09:29:53.000 41 7852.61 994.38 53963.73 88888.00 2019-02-10 09:29:54.000 41 7852.74 994.21 53963.84 88888.00 2019-02-10 09:29:55.000 41 7852.90 994.08 53963.96 88888.00 2019-02-10 09:29:56.000 41 7853.07 993.99 53964.08 88888.00 2019-02-10 09:29:57.000 41 7853.22 993.93 53964.19 88888.00 2019-02-10 09:29:58.000 41 7853.34 993.89 53964.28 88888.00 2019-02-10 09:29:59.000 41 7853.46 993.87 53964.34 88888.00 2019-02-10 09:30:00.000 41 7853.57 993.86 53964.38 88888.00 2019-02-10 09:30:01.000 41 7853.67 993.85 53964.42 88888.00 2019-02-10 09:30:02.000 41 7853.77 993.82 53964.45 88888.00 2019-02-10 09:30:03.000 41 7853.85 993.79 53964.48 88888.00 2019-02-10 09:30:04.000 41 7853.91 993.81 53964.51 88888.00 2019-02-10 09:30:05.000 41 7853.97 993.86 53964.52 88888.00 2019-02-10 09:30:06.000 41 7854.01 993.88 53964.49 88888.00 2019-02-10 09:30:07.000 41 7854.02 993.87 53964.46 88888.00 2019-02-10 09:30:08.000 41 7854.02 993.87 53964.44 88888.00 2019-02-10 09:30:09.000 41 7854.04 993.88 53964.42 88888.00 2019-02-10 09:30:10.000 41 7854.08 993.88 53964.41 88888.00 2019-02-10 09:30:11.000 41 7854.13 993.89 53964.39 88888.00 2019-02-10 09:30:12.000 41 7854.17 993.90 53964.36 88888.00 2019-02-10 09:30:13.000 41 7854.20 993.92 53964.33 88888.00 2019-02-10 09:30:14.000 41 7854.23 993.97 53964.29 88888.00 2019-02-10 09:30:15.000 41 7854.26 994.01 53964.26 88888.00 2019-02-10 09:30:16.000 41 7854.30 994.04 53964.23 88888.00 2019-02-10 09:30:17.000 41 7854.36 994.04 53964.21 88888.00 2019-02-10 09:30:18.000 41 7854.43 994.00 53964.21 88888.00 2019-02-10 09:30:19.000 41 7854.53 993.91 53964.24 88888.00 2019-02-10 09:30:20.000 41 7854.65 993.77 53964.26 88888.00 2019-02-10 09:30:21.000 41 7854.77 993.59 53964.28 88888.00 2019-02-10 09:30:22.000 41 7854.92 993.43 53964.33 88888.00 2019-02-10 09:30:23.000 41 7855.10 993.25 53964.40 88888.00 2019-02-10 09:30:24.000 41 7855.29 993.07 53964.47 88888.00 2019-02-10 09:30:25.000 41 7855.48 992.89 53964.54 88888.00 2019-02-10 09:30:26.000 41 7855.64 992.71 53964.58 88888.00 2019-02-10 09:30:27.000 41 7855.79 992.54 53964.59 88888.00 2019-02-10 09:30:28.000 41 7855.90 992.41 53964.57 88888.00 2019-02-10 09:30:29.000 41 7855.94 992.26 53964.51 88888.00 2019-02-10 09:30:30.000 41 7855.97 992.12 53964.44 88888.00 2019-02-10 09:30:31.000 41 7856.02 991.99 53964.39 88888.00 2019-02-10 09:30:32.000 41 7856.05 991.87 53964.34 88888.00 2019-02-10 09:30:33.000 41 7856.06 991.76 53964.28 88888.00 2019-02-10 09:30:34.000 41 7856.08 991.65 53964.23 88888.00 2019-02-10 09:30:35.000 41 7856.11 991.55 53964.20 88888.00 2019-02-10 09:30:36.000 41 7856.15 991.45 53964.18 88888.00 2019-02-10 09:30:37.000 41 7856.21 991.34 53964.18 88888.00 2019-02-10 09:30:38.000 41 7856.30 991.21 53964.21 88888.00 2019-02-10 09:30:39.000 41 7856.42 991.07 53964.27 88888.00 2019-02-10 09:30:40.000 41 7856.58 990.92 53964.34 88888.00 2019-02-10 09:30:41.000 41 7856.75 990.78 53964.41 88888.00 2019-02-10 09:30:42.000 41 7856.92 990.65 53964.49 88888.00 2019-02-10 09:30:43.000 41 7857.09 990.55 53964.55 88888.00 2019-02-10 09:30:44.000 41 7857.28 990.44 53964.63 88888.00 2019-02-10 09:30:45.000 41 7857.47 990.33 53964.70 88888.00 2019-02-10 09:30:46.000 41 7857.63 990.24 53964.74 88888.00 2019-02-10 09:30:47.000 41 7857.79 990.12 53964.79 88888.00 2019-02-10 09:30:48.000 41 7857.97 989.98 53964.84 88888.00 2019-02-10 09:30:49.000 41 7858.14 989.85 53964.88 88888.00 2019-02-10 09:30:50.000 41 7858.29 989.73 53964.89 88888.00 2019-02-10 09:30:51.000 41 7858.45 989.62 53964.92 88888.00 2019-02-10 09:30:52.000 41 7858.62 989.50 53964.96 88888.00 2019-02-10 09:30:53.000 41 7858.79 989.38 53965.00 88888.00 2019-02-10 09:30:54.000 41 7858.95 989.29 53965.03 88888.00 2019-02-10 09:30:55.000 41 7859.10 989.23 53965.04 88888.00 2019-02-10 09:30:56.000 41 7859.25 989.20 53965.03 88888.00 2019-02-10 09:30:57.000 41 7859.46 989.22 53965.05 88888.00 2019-02-10 09:30:58.000 41 7859.73 989.25 53965.15 88888.00 2019-02-10 09:30:59.000 41 7860.05 989.32 53965.30 88888.00 2019-02-10 09:31:00.000 41 7860.39 989.40 53965.43 88888.00 2019-02-10 09:31:01.000 41 7860.71 989.49 53965.52 88888.00 2019-02-10 09:31:02.000 41 7861.02 989.59 53965.62 88888.00 2019-02-10 09:31:03.000 41 7861.34 989.70 53965.73 88888.00 2019-02-10 09:31:04.000 41 7861.64 989.81 53965.80 88888.00 2019-02-10 09:31:05.000 41 7861.85 989.93 53965.81 88888.00 2019-02-10 09:31:06.000 41 7861.98 990.04 53965.76 88888.00 2019-02-10 09:31:07.000 41 7862.08 990.15 53965.68 88888.00 2019-02-10 09:31:08.000 41 7862.13 990.27 53965.58 88888.00 2019-02-10 09:31:09.000 41 7862.15 990.38 53965.47 88888.00 2019-02-10 09:31:10.000 41 7862.15 990.50 53965.34 88888.00 2019-02-10 09:31:11.000 41 7862.13 990.62 53965.20 88888.00 2019-02-10 09:31:12.000 41 7862.11 990.73 53965.09 88888.00 2019-02-10 09:31:13.000 41 7862.13 990.85 53965.02 88888.00 2019-02-10 09:31:14.000 41 7862.15 990.94 53964.98 88888.00 2019-02-10 09:31:15.000 41 7862.14 991.03 53964.95 88888.00 2019-02-10 09:31:16.000 41 7862.16 991.15 53964.91 88888.00 2019-02-10 09:31:17.000 41 7862.18 991.25 53964.86 88888.00 2019-02-10 09:31:18.000 41 7862.15 991.29 53964.80 88888.00 2019-02-10 09:31:19.000 41 7862.08 991.29 53964.71 88888.00 2019-02-10 09:31:20.000 41 7861.95 991.29 53964.57 88888.00 2019-02-10 09:31:21.000 41 7861.80 991.30 53964.43 88888.00 2019-02-10 09:31:22.000 41 7861.65 991.29 53964.29 88888.00 2019-02-10 09:31:23.000 41 7861.49 991.29 53964.13 88888.00 2019-02-10 09:31:24.000 41 7861.32 991.32 53963.98 88888.00 2019-02-10 09:31:25.000 41 7861.17 991.33 53963.85 88888.00 2019-02-10 09:31:26.000 41 7861.06 991.36 53963.77 88888.00 2019-02-10 09:31:27.000 41 7860.98 991.38 53963.72 88888.00 2019-02-10 09:31:28.000 41 7860.93 991.37 53963.71 88888.00 2019-02-10 09:31:29.000 41 7860.92 991.34 53963.72 88888.00 2019-02-10 09:31:30.000 41 7860.94 991.29 53963.76 88888.00 2019-02-10 09:31:31.000 41 7860.96 991.25 53963.79 88888.00 2019-02-10 09:31:32.000 41 7860.98 991.21 53963.83 88888.00 2019-02-10 09:31:33.000 41 7861.02 991.14 53963.86 88888.00 2019-02-10 09:31:34.000 41 7861.06 991.10 53963.89 88888.00 2019-02-10 09:31:35.000 41 7861.10 991.06 53963.93 88888.00 2019-02-10 09:31:36.000 41 7861.15 990.98 53964.00 88888.00 2019-02-10 09:31:37.000 41 7861.21 990.89 53964.06 88888.00 2019-02-10 09:31:38.000 41 7861.26 990.83 53964.14 88888.00 2019-02-10 09:31:39.000 41 7861.31 990.77 53964.21 88888.00 2019-02-10 09:31:40.000 41 7861.33 990.71 53964.25 88888.00 2019-02-10 09:31:41.000 41 7861.33 990.70 53964.27 88888.00 2019-02-10 09:31:42.000 41 7861.32 990.70 53964.30 88888.00 2019-02-10 09:31:43.000 41 7861.30 990.74 53964.32 88888.00 2019-02-10 09:31:44.000 41 7861.26 990.81 53964.32 88888.00 2019-02-10 09:31:45.000 41 7861.22 990.89 53964.33 88888.00 2019-02-10 09:31:46.000 41 7861.20 990.96 53964.36 88888.00 2019-02-10 09:31:47.000 41 7861.16 991.04 53964.40 88888.00 2019-02-10 09:31:48.000 41 7861.15 991.11 53964.45 88888.00 2019-02-10 09:31:49.000 41 7861.17 991.16 53964.52 88888.00 2019-02-10 09:31:50.000 41 7861.19 991.20 53964.62 88888.00 2019-02-10 09:31:51.000 41 7861.22 991.25 53964.73 88888.00 2019-02-10 09:31:52.000 41 7861.28 991.31 53964.85 88888.00 2019-02-10 09:31:53.000 41 7861.35 991.37 53964.96 88888.00 2019-02-10 09:31:54.000 41 7861.43 991.40 53965.07 88888.00 2019-02-10 09:31:55.000 41 7861.52 991.42 53965.22 88888.00 2019-02-10 09:31:56.000 41 7861.62 991.42 53965.37 88888.00 2019-02-10 09:31:57.000 41 7861.71 991.43 53965.51 88888.00 2019-02-10 09:31:58.000 41 7861.79 991.45 53965.62 88888.00 2019-02-10 09:31:59.000 41 7861.83 991.47 53965.71 88888.00 2019-02-10 09:32:00.000 41 7861.86 991.49 53965.82 88888.00 2019-02-10 09:32:01.000 41 7861.92 991.52 53965.92 88888.00 2019-02-10 09:32:02.000 41 7861.99 991.59 53966.02 88888.00 2019-02-10 09:32:03.000 41 7862.03 991.68 53966.13 88888.00 2019-02-10 09:32:04.000 41 7862.06 991.78 53966.22 88888.00 2019-02-10 09:32:05.000 41 7862.10 991.88 53966.31 88888.00 2019-02-10 09:32:06.000 41 7862.14 991.97 53966.42 88888.00 2019-02-10 09:32:07.000 41 7862.18 992.06 53966.51 88888.00 2019-02-10 09:32:08.000 41 7862.20 992.14 53966.57 88888.00 2019-02-10 09:32:09.000 41 7862.17 992.18 53966.61 88888.00 2019-02-10 09:32:10.000 41 7862.09 992.22 53966.62 88888.00 2019-02-10 09:32:11.000 41 7861.99 992.28 53966.59 88888.00 2019-02-10 09:32:12.000 41 7861.89 992.34 53966.57 88888.00 2019-02-10 09:32:13.000 41 7861.78 992.38 53966.54 88888.00 2019-02-10 09:32:14.000 41 7861.66 992.44 53966.53 88888.00 2019-02-10 09:32:15.000 41 7861.57 992.50 53966.53 88888.00 2019-02-10 09:32:16.000 41 7861.50 992.56 53966.54 88888.00 2019-02-10 09:32:17.000 41 7861.45 992.63 53966.55 88888.00 2019-02-10 09:32:18.000 41 7861.42 992.73 53966.61 88888.00 2019-02-10 09:32:19.000 41 7861.43 992.85 53966.68 88888.00 2019-02-10 09:32:20.000 41 7861.47 992.94 53966.76 88888.00 2019-02-10 09:32:21.000 41 7861.53 993.03 53966.86 88888.00 2019-02-10 09:32:22.000 41 7861.60 993.09 53966.98 88888.00 2019-02-10 09:32:23.000 41 7861.66 993.13 53967.09 88888.00 2019-02-10 09:32:24.000 41 7861.69 993.17 53967.17 88888.00 2019-02-10 09:32:25.000 41 7861.68 993.22 53967.20 88888.00 2019-02-10 09:32:26.000 41 7861.64 993.28 53967.20 88888.00 2019-02-10 09:32:27.000 41 7861.58 993.34 53967.20 88888.00 2019-02-10 09:32:28.000 41 7861.57 993.40 53967.25 88888.00 2019-02-10 09:32:29.000 41 7861.57 993.43 53967.33 88888.00 2019-02-10 09:32:30.000 41 7861.57 993.44 53967.40 88888.00 2019-02-10 09:32:31.000 41 7861.58 993.47 53967.46 88888.00 2019-02-10 09:32:32.000 41 7861.60 993.51 53967.53 88888.00 2019-02-10 09:32:33.000 41 7861.63 993.55 53967.61 88888.00 2019-02-10 09:32:34.000 41 7861.66 993.58 53967.69 88888.00 2019-02-10 09:32:35.000 41 7861.70 993.61 53967.76 88888.00 2019-02-10 09:32:36.000 41 7861.73 993.61 53967.82 88888.00 2019-02-10 09:32:37.000 41 7861.74 993.61 53967.88 88888.00 2019-02-10 09:32:38.000 41 7861.75 993.59 53967.93 88888.00 2019-02-10 09:32:39.000 41 7861.77 993.55 53968.00 88888.00 2019-02-10 09:32:40.000 41 7861.82 993.51 53968.07 88888.00 2019-02-10 09:32:41.000 41 7861.89 993.49 53968.18 88888.00 2019-02-10 09:32:42.000 41 7861.96 993.44 53968.31 88888.00 2019-02-10 09:32:43.000 41 7862.07 993.36 53968.46 88888.00 2019-02-10 09:32:44.000 41 7862.20 993.25 53968.60 88888.00 2019-02-10 09:32:45.000 41 7862.32 993.13 53968.73 88888.00 2019-02-10 09:32:46.000 41 7862.44 993.03 53968.86 88888.00 2019-02-10 09:32:47.000 41 7862.57 992.93 53969.00 88888.00 2019-02-10 09:32:48.000 41 7862.69 992.84 53969.14 88888.00 2019-02-10 09:32:49.000 41 7862.82 992.75 53969.25 88888.00 2019-02-10 09:32:50.000 41 7862.92 992.69 53969.37 88888.00 2019-02-10 09:32:51.000 41 7863.01 992.64 53969.48 88888.00 2019-02-10 09:32:52.000 41 7863.09 992.60 53969.58 88888.00 2019-02-10 09:32:53.000 41 7863.17 992.56 53969.68 88888.00 2019-02-10 09:32:54.000 41 7863.28 992.53 53969.81 88888.00 2019-02-10 09:32:55.000 41 7863.41 992.48 53969.96 88888.00 2019-02-10 09:32:56.000 41 7863.53 992.44 53970.11 88888.00 2019-02-10 09:32:57.000 41 7863.67 992.38 53970.28 88888.00 2019-02-10 09:32:58.000 41 7863.85 992.29 53970.46 88888.00 2019-02-10 09:32:59.000 41 7864.02 992.22 53970.64 88888.00 2019-02-10 09:33:00.000 41 7864.18 992.16 53970.80 88888.00 2019-02-10 09:33:01.000 41 7864.34 992.10 53970.96 88888.00 2019-02-10 09:33:02.000 41 7864.50 992.08 53971.12 88888.00 2019-02-10 09:33:03.000 41 7864.66 992.11 53971.26 88888.00 2019-02-10 09:33:04.000 41 7864.83 992.18 53971.38 88888.00 2019-02-10 09:33:05.000 41 7864.95 992.26 53971.48 88888.00 2019-02-10 09:33:06.000 41 7865.03 992.33 53971.56 88888.00 2019-02-10 09:33:07.000 41 7865.08 992.43 53971.61 88888.00 2019-02-10 09:33:08.000 41 7865.12 992.55 53971.62 88888.00 2019-02-10 09:33:09.000 41 7865.11 992.68 53971.62 88888.00 2019-02-10 09:33:10.000 41 7865.08 992.81 53971.59 88888.00 2019-02-10 09:33:11.000 41 7865.02 992.92 53971.54 88888.00 2019-02-10 09:33:12.000 41 7864.96 993.03 53971.48 88888.00 2019-02-10 09:33:13.000 41 7864.93 993.16 53971.46 88888.00 2019-02-10 09:33:14.000 41 7864.90 993.27 53971.45 88888.00 2019-02-10 09:33:15.000 41 7864.86 993.39 53971.45 88888.00 2019-02-10 09:33:16.000 41 7864.82 993.50 53971.45 88888.00 2019-02-10 09:33:17.000 41 7864.79 993.60 53971.45 88888.00 2019-02-10 09:33:18.000 41 7864.77 993.70 53971.46 88888.00 2019-02-10 09:33:19.000 41 7864.78 993.81 53971.50 88888.00 2019-02-10 09:33:20.000 41 7864.82 993.91 53971.57 88888.00 2019-02-10 09:33:21.000 41 7864.88 994.01 53971.65 88888.00 2019-02-10 09:33:22.000 41 7864.95 994.11 53971.72 88888.00 2019-02-10 09:33:23.000 41 7865.03 994.20 53971.80 88888.00 2019-02-10 09:33:24.000 41 7865.12 994.29 53971.91 88888.00 2019-02-10 09:33:25.000 41 7865.21 994.37 53972.00 88888.00 2019-02-10 09:33:26.000 41 7865.29 994.46 53972.09 88888.00 2019-02-10 09:33:27.000 41 7865.38 994.55 53972.16 88888.00 2019-02-10 09:33:28.000 41 7865.46 994.64 53972.23 88888.00 2019-02-10 09:33:29.000 41 7865.54 994.71 53972.33 88888.00 2019-02-10 09:33:30.000 41 7865.62 994.80 53972.42 88888.00 2019-02-10 09:33:31.000 41 7865.68 994.91 53972.48 88888.00 2019-02-10 09:33:32.000 41 7865.74 995.01 53972.54 88888.00 2019-02-10 09:33:33.000 41 7865.79 995.09 53972.59 88888.00 2019-02-10 09:33:34.000 41 7865.82 995.14 53972.66 88888.00 2019-02-10 09:33:35.000 41 7865.84 995.18 53972.72 88888.00 2019-02-10 09:33:36.000 41 7865.86 995.22 53972.78 88888.00 2019-02-10 09:33:37.000 41 7865.89 995.23 53972.86 88888.00 2019-02-10 09:33:38.000 41 7865.93 995.23 53972.95 88888.00 2019-02-10 09:33:39.000 41 7865.99 995.23 53973.03 88888.00 2019-02-10 09:33:40.000 41 7866.06 995.23 53973.11 88888.00 2019-02-10 09:33:41.000 41 7866.15 995.20 53973.22 88888.00 2019-02-10 09:33:42.000 41 7866.30 995.13 53973.41 88888.00 2019-02-10 09:33:43.000 41 7866.47 995.03 53973.61 88888.00 2019-02-10 09:33:44.000 41 7866.65 994.91 53973.81 88888.00 2019-02-10 09:33:45.000 41 7866.84 994.79 53974.01 88888.00 2019-02-10 09:33:46.000 41 7867.05 994.69 53974.20 88888.00 2019-02-10 09:33:47.000 41 7867.24 994.61 53974.36 88888.00 2019-02-10 09:33:48.000 41 7867.44 994.54 53974.52 88888.00 2019-02-10 09:33:49.000 41 7867.66 994.51 53974.66 88888.00 2019-02-10 09:33:50.000 41 7867.89 994.53 53974.79 88888.00 2019-02-10 09:33:51.000 41 7868.09 994.55 53974.89 88888.00 2019-02-10 09:33:52.000 41 7868.26 994.57 53974.97 88888.00 2019-02-10 09:33:53.000 41 7868.41 994.61 53975.04 88888.00 2019-02-10 09:33:54.000 41 7868.57 994.69 53975.11 88888.00 2019-02-10 09:33:55.000 41 7868.75 994.77 53975.20 88888.00 2019-02-10 09:33:56.000 41 7868.92 994.84 53975.27 88888.00 2019-02-10 09:33:57.000 41 7869.08 994.92 53975.33 88888.00 2019-02-10 09:33:58.000 41 7869.23 995.01 53975.41 88888.00 2019-02-10 09:33:59.000 41 7869.37 995.09 53975.47 88888.00 2019-02-10 09:34:00.000 41 7869.50 995.17 53975.50 88888.00 2019-02-10 09:34:01.000 41 7869.60 995.22 53975.54 88888.00 2019-02-10 09:34:02.000 41 7869.68 995.25 53975.55 88888.00 2019-02-10 09:34:03.000 41 7869.73 995.26 53975.54 88888.00 2019-02-10 09:34:04.000 41 7869.75 995.25 53975.54 88888.00 2019-02-10 09:34:05.000 41 7869.74 995.23 53975.49 88888.00 2019-02-10 09:34:06.000 41 7869.68 995.22 53975.37 88888.00 2019-02-10 09:34:07.000 41 7869.59 995.24 53975.24 88888.00 2019-02-10 09:34:08.000 41 7869.48 995.23 53975.10 88888.00 2019-02-10 09:34:09.000 41 7869.36 995.21 53974.93 88888.00 2019-02-10 09:34:10.000 41 7869.24 995.22 53974.78 88888.00 2019-02-10 09:34:11.000 41 7869.14 995.25 53974.64 88888.00 2019-02-10 09:34:12.000 41 7869.05 995.28 53974.52 88888.00 2019-02-10 09:34:13.000 41 7868.98 995.33 53974.44 88888.00 2019-02-10 09:34:14.000 41 7868.92 995.41 53974.38 88888.00 2019-02-10 09:34:15.000 41 7868.90 995.51 53974.34 88888.00 2019-02-10 09:34:16.000 41 7868.89 995.60 53974.29 88888.00 2019-02-10 09:34:17.000 41 7868.86 995.70 53974.22 88888.00 2019-02-10 09:34:18.000 41 7868.83 995.82 53974.18 88888.00 2019-02-10 09:34:19.000 41 7868.80 995.92 53974.16 88888.00 2019-02-10 09:34:20.000 41 7868.75 996.03 53974.13 88888.00 2019-02-10 09:34:21.000 41 7868.70 996.17 53974.07 88888.00 2019-02-10 09:34:22.000 41 7868.66 996.29 53974.02 88888.00 2019-02-10 09:34:23.000 41 7868.65 996.41 53974.00 88888.00 2019-02-10 09:34:24.000 41 7868.66 996.52 53974.02 88888.00 2019-02-10 09:34:25.000 41 7868.68 996.62 53974.01 88888.00 2019-02-10 09:34:26.000 41 7868.65 996.74 53973.96 88888.00 2019-02-10 09:34:27.000 41 7868.60 996.89 53973.90 88888.00 2019-02-10 09:34:28.000 41 7868.58 997.06 53973.85 88888.00 2019-02-10 09:34:29.000 41 7868.56 997.23 53973.80 88888.00 2019-02-10 09:34:30.000 41 7868.56 997.42 53973.77 88888.00 2019-02-10 09:34:31.000 41 7868.61 997.61 53973.79 88888.00 2019-02-10 09:34:32.000 41 7868.71 997.82 53973.86 88888.00 2019-02-10 09:34:33.000 41 7868.84 998.06 53973.94 88888.00 2019-02-10 09:34:34.000 41 7868.98 998.31 53974.02 88888.00 2019-02-10 09:34:35.000 41 7869.10 998.56 53974.08 88888.00 2019-02-10 09:34:36.000 41 7869.21 998.82 53974.11 88888.00 2019-02-10 09:34:37.000 41 7869.32 999.09 53974.12 88888.00 2019-02-10 09:34:38.000 41 7869.42 999.39 53974.17 88888.00 2019-02-10 09:34:39.000 41 7869.51 999.65 53974.23 88888.00 2019-02-10 09:34:40.000 41 7869.59 999.86 53974.26 88888.00 2019-02-10 09:34:41.000 41 7869.64 1000.00 53974.27 88888.00 2019-02-10 09:34:42.000 41 7869.68 1000.08 53974.27 88888.00 2019-02-10 09:34:43.000 41 7869.69 1000.12 53974.25 88888.00 2019-02-10 09:34:44.000 41 7869.65 1000.12 53974.17 88888.00 2019-02-10 09:34:45.000 41 7869.54 1000.09 53974.04 88888.00 2019-02-10 09:34:46.000 41 7869.39 1000.05 53973.88 88888.00 2019-02-10 09:34:47.000 41 7869.24 1000.00 53973.74 88888.00 2019-02-10 09:34:48.000 41 7869.10 999.95 53973.62 88888.00 2019-02-10 09:34:49.000 41 7868.98 999.91 53973.53 88888.00 2019-02-10 09:34:50.000 41 7868.86 999.88 53973.44 88888.00 2019-02-10 09:34:51.000 41 7868.73 999.86 53973.34 88888.00 2019-02-10 09:34:52.000 41 7868.64 999.83 53973.27 88888.00 2019-02-10 09:34:53.000 41 7868.59 999.76 53973.25 88888.00 2019-02-10 09:34:54.000 41 7868.56 999.67 53973.25 88888.00 2019-02-10 09:34:55.000 41 7868.55 999.59 53973.25 88888.00 2019-02-10 09:34:56.000 41 7868.52 999.53 53973.22 88888.00 2019-02-10 09:34:57.000 41 7868.46 999.47 53973.18 88888.00 2019-02-10 09:34:58.000 41 7868.39 999.38 53973.14 88888.00 2019-02-10 09:34:59.000 41 7868.34 999.26 53973.12 88888.00 2019-02-10 09:35:00.000 41 7868.35 999.13 53973.16 88888.00 2019-02-10 09:35:01.000 41 7868.43 999.05 53973.26 88888.00 2019-02-10 09:35:02.000 41 7868.56 998.98 53973.39 88888.00 2019-02-10 09:35:03.000 41 7868.70 998.91 53973.53 88888.00 2019-02-10 09:35:04.000 41 7868.85 998.83 53973.65 88888.00 2019-02-10 09:35:05.000 41 7869.00 998.75 53973.75 88888.00 2019-02-10 09:35:06.000 41 7869.16 998.69 53973.84 88888.00 2019-02-10 09:35:07.000 41 7869.33 998.65 53973.94 88888.00 2019-02-10 09:35:08.000 41 7869.48 998.61 53974.04 88888.00 2019-02-10 09:35:09.000 41 7869.64 998.55 53974.10 88888.00 2019-02-10 09:35:10.000 41 7869.75 998.44 53974.13 88888.00 2019-02-10 09:35:11.000 41 7869.83 998.34 53974.14 88888.00 2019-02-10 09:35:12.000 41 7869.87 998.25 53974.10 88888.00 2019-02-10 09:35:13.000 41 7869.86 998.16 53974.03 88888.00 2019-02-10 09:35:14.000 41 7869.80 998.09 53973.92 88888.00 2019-02-10 09:35:15.000 41 7869.70 998.06 53973.78 88888.00 2019-02-10 09:35:16.000 41 7869.59 998.03 53973.64 88888.00 2019-02-10 09:35:17.000 41 7869.46 997.97 53973.54 88888.00 2019-02-10 09:35:18.000 41 7869.32 997.90 53973.43 88888.00 2019-02-10 09:35:19.000 41 7869.18 997.84 53973.31 88888.00 2019-02-10 09:35:20.000 41 7869.06 997.80 53973.21 88888.00 2019-02-10 09:35:21.000 41 7868.97 997.76 53973.14 88888.00 2019-02-10 09:35:22.000 41 7868.89 997.72 53973.09 88888.00 2019-02-10 09:35:23.000 41 7868.86 997.68 53973.08 88888.00 2019-02-10 09:35:24.000 41 7868.87 997.69 53973.10 88888.00 2019-02-10 09:35:25.000 41 7868.88 997.71 53973.14 88888.00 2019-02-10 09:35:26.000 41 7868.89 997.72 53973.16 88888.00 2019-02-10 09:35:27.000 41 7868.91 997.71 53973.19 88888.00 2019-02-10 09:35:28.000 41 7868.97 997.70 53973.23 88888.00 2019-02-10 09:35:29.000 41 7869.03 997.73 53973.30 88888.00 2019-02-10 09:35:30.000 41 7869.10 997.76 53973.36 88888.00 2019-02-10 09:35:31.000 41 7869.19 997.77 53973.40 88888.00 2019-02-10 09:35:32.000 41 7869.28 997.77 53973.46 88888.00 2019-02-10 09:35:33.000 41 7869.41 997.78 53973.56 88888.00 2019-02-10 09:35:34.000 41 7869.56 997.79 53973.65 88888.00 2019-02-10 09:35:35.000 41 7869.69 997.78 53973.73 88888.00 2019-02-10 09:35:36.000 41 7869.82 997.78 53973.78 88888.00 2019-02-10 09:35:37.000 41 7869.94 997.79 53973.82 88888.00 2019-02-10 09:35:38.000 41 7870.08 997.82 53973.86 88888.00 2019-02-10 09:35:39.000 41 7870.20 997.84 53973.91 88888.00 2019-02-10 09:35:40.000 41 7870.27 997.83 53973.92 88888.00 2019-02-10 09:35:41.000 41 7870.33 997.80 53973.92 88888.00 2019-02-10 09:35:42.000 41 7870.38 997.75 53973.90 88888.00 2019-02-10 09:35:43.000 41 7870.41 997.69 53973.88 88888.00 2019-02-10 09:35:44.000 41 7870.42 997.61 53973.88 88888.00 2019-02-10 09:35:45.000 41 7870.41 997.51 53973.86 88888.00 2019-02-10 09:35:46.000 41 7870.38 997.40 53973.80 88888.00 2019-02-10 09:35:47.000 41 7870.32 997.29 53973.73 88888.00 2019-02-10 09:35:48.000 41 7870.26 997.19 53973.66 88888.00 2019-02-10 09:35:49.000 41 7870.17 997.12 53973.57 88888.00 2019-02-10 09:35:50.000 41 7870.06 997.03 53973.47 88888.00 2019-02-10 09:35:51.000 41 7869.92 996.93 53973.36 88888.00 2019-02-10 09:35:52.000 41 7869.79 996.84 53973.26 88888.00 2019-02-10 09:35:53.000 41 7869.70 996.76 53973.20 88888.00 2019-02-10 09:35:54.000 41 7869.64 996.66 53973.18 88888.00 2019-02-10 09:35:55.000 41 7869.59 996.54 53973.17 88888.00 2019-02-10 09:35:56.000 41 7869.54 996.41 53973.15 88888.00 2019-02-10 09:35:57.000 41 7869.50 996.31 53973.12 88888.00 2019-02-10 09:35:58.000 41 7869.50 996.22 53973.11 88888.00 2019-02-10 09:35:59.000 41 7869.55 996.15 53973.15 88888.00 2019-02-10 09:36:00.000 41 7869.61 996.10 53973.20 88888.00 2019-02-10 09:36:01.000 41 7869.67 996.05 53973.23 88888.00 2019-02-10 09:36:02.000 41 7869.72 995.97 53973.25 88888.00 2019-02-10 09:36:03.000 41 7869.78 995.90 53973.27 88888.00 2019-02-10 09:36:04.000 41 7869.83 995.82 53973.27 88888.00 2019-02-10 09:36:05.000 41 7869.85 995.72 53973.28 88888.00 2019-02-10 09:36:06.000 41 7869.86 995.62 53973.27 88888.00 2019-02-10 09:36:07.000 41 7869.86 995.52 53973.21 88888.00 2019-02-10 09:36:08.000 41 7869.84 995.41 53973.13 88888.00 2019-02-10 09:36:09.000 41 7869.77 995.31 53973.05 88888.00 2019-02-10 09:36:10.000 41 7869.70 995.23 53972.97 88888.00 2019-02-10 09:36:11.000 41 7869.61 995.15 53972.86 88888.00 2019-02-10 09:36:12.000 41 7869.50 995.10 53972.71 88888.00 2019-02-10 09:36:13.000 41 7869.40 995.05 53972.61 88888.00 2019-02-10 09:36:14.000 41 7869.32 995.03 53972.52 88888.00 2019-02-10 09:36:15.000 41 7869.24 995.05 53972.41 88888.00 2019-02-10 09:36:16.000 41 7869.12 995.08 53972.28 88888.00 2019-02-10 09:36:17.000 41 7869.00 995.10 53972.14 88888.00 2019-02-10 09:36:18.000 41 7868.88 995.12 53972.04 88888.00 2019-02-10 09:36:19.000 41 7868.82 995.16 53971.98 88888.00 2019-02-10 09:36:20.000 41 7868.80 995.21 53971.96 88888.00 2019-02-10 09:36:21.000 41 7868.76 995.23 53971.95 88888.00 2019-02-10 09:36:22.000 41 7868.71 995.24 53971.90 88888.00 2019-02-10 09:36:23.000 41 7868.71 995.27 53971.88 88888.00 2019-02-10 09:36:24.000 41 7868.74 995.26 53971.89 88888.00 2019-02-10 09:36:25.000 41 7868.76 995.23 53971.91 88888.00 2019-02-10 09:36:26.000 41 7868.75 995.19 53971.87 88888.00 2019-02-10 09:36:27.000 41 7868.73 995.14 53971.83 88888.00 2019-02-10 09:36:28.000 41 7868.76 995.05 53971.83 88888.00 2019-02-10 09:36:29.000 41 7868.86 994.95 53971.89 88888.00 2019-02-10 09:36:30.000 41 7868.97 994.86 53971.96 88888.00 2019-02-10 09:36:31.000 41 7869.06 994.78 53971.99 88888.00 2019-02-10 09:36:32.000 41 7869.15 994.70 53972.04 88888.00 2019-02-10 09:36:33.000 41 7869.29 994.63 53972.14 88888.00 2019-02-10 09:36:34.000 41 7869.50 994.58 53972.30 88888.00 2019-02-10 09:36:35.000 41 7869.75 994.56 53972.48 88888.00 2019-02-10 09:36:36.000 41 7869.90 994.59 53972.54 88888.00 2019-02-10 09:36:37.000 41 7869.94 994.64 53972.48 88888.00 2019-02-10 09:36:38.000 41 7869.95 994.65 53972.40 88888.00 2019-02-10 09:36:39.000 41 7869.99 994.66 53972.40 88888.00 2019-02-10 09:36:40.000 41 7870.03 994.71 53972.37 88888.00 2019-02-10 09:36:41.000 41 7869.97 994.77 53972.24 88888.00 2019-02-10 09:36:42.000 41 7869.82 994.83 53972.05 88888.00 2019-02-10 09:36:43.000 41 7869.68 994.90 53971.86 88888.00 2019-02-10 09:36:44.000 41 7869.56 994.98 53971.71 88888.00 2019-02-10 09:36:45.000 41 7869.44 995.06 53971.57 88888.00 2019-02-10 09:36:46.000 41 7869.27 995.12 53971.36 88888.00 2019-02-10 09:36:47.000 41 7869.04 995.16 53971.11 88888.00 2019-02-10 09:36:48.000 41 7868.82 995.21 53970.90 88888.00 2019-02-10 09:36:49.000 41 7868.65 995.28 53970.73 88888.00 2019-02-10 09:36:50.000 41 7868.50 995.36 53970.58 88888.00 2019-02-10 09:36:51.000 41 7868.34 995.45 53970.40 88888.00 2019-02-10 09:36:52.000 41 7868.15 995.54 53970.21 88888.00 2019-02-10 09:36:53.000 41 7867.95 995.65 53970.03 88888.00 2019-02-10 09:36:54.000 41 7867.80 995.78 53969.88 88888.00 2019-02-10 09:36:55.000 41 7867.67 995.91 53969.76 88888.00 2019-02-10 09:36:56.000 41 7867.51 996.03 53969.63 88888.00 2019-02-10 09:36:57.000 41 7867.36 996.15 53969.49 88888.00 2019-02-10 09:36:58.000 41 7867.26 996.30 53969.39 88888.00 2019-02-10 09:36:59.000 41 7867.18 996.45 53969.31 88888.00 2019-02-10 09:37:00.000 41 7867.07 996.58 53969.23 88888.00 2019-02-10 09:37:01.000 41 7866.95 996.66 53969.11 88888.00 2019-02-10 09:37:02.000 41 7866.82 996.72 53969.00 88888.00 2019-02-10 09:37:03.000 41 7866.72 996.77 53968.93 88888.00 2019-02-10 09:37:04.000 41 7866.67 996.81 53968.89 88888.00 2019-02-10 09:37:05.000 41 7866.63 996.81 53968.87 88888.00 2019-02-10 09:37:06.000 41 7866.58 996.78 53968.86 88888.00 2019-02-10 09:37:07.000 41 7866.54 996.74 53968.86 88888.00 2019-02-10 09:37:08.000 41 7866.54 996.66 53968.86 88888.00 2019-02-10 09:37:09.000 41 7866.57 996.56 53968.88 88888.00 2019-02-10 09:37:10.000 41 7866.60 996.45 53968.88 88888.00 2019-02-10 09:37:11.000 41 7866.64 996.35 53968.88 88888.00 2019-02-10 09:37:12.000 41 7866.70 996.24 53968.89 88888.00 2019-02-10 09:37:13.000 41 7866.79 996.09 53968.96 88888.00 2019-02-10 09:37:14.000 41 7866.91 995.95 53969.03 88888.00 2019-02-10 09:37:15.000 41 7867.02 995.82 53969.08 88888.00 2019-02-10 09:37:16.000 41 7867.12 995.67 53969.11 88888.00 2019-02-10 09:37:17.000 41 7867.23 995.51 53969.14 88888.00 2019-02-10 09:37:18.000 41 7867.36 995.33 53969.18 88888.00 2019-02-10 09:37:19.000 41 7867.48 995.15 53969.21 88888.00 2019-02-10 09:37:20.000 41 7867.59 994.96 53969.23 88888.00 2019-02-10 09:37:21.000 41 7867.70 994.75 53969.25 88888.00 2019-02-10 09:37:22.000 41 7867.81 994.51 53969.27 88888.00 2019-02-10 09:37:23.000 41 7867.95 994.32 53969.29 88888.00 2019-02-10 09:37:24.000 41 7868.12 994.16 53969.33 88888.00 2019-02-10 09:37:25.000 41 7868.30 993.97 53969.37 88888.00 2019-02-10 09:37:26.000 41 7868.49 993.78 53969.41 88888.00 2019-02-10 09:37:27.000 41 7868.69 993.60 53969.46 88888.00 2019-02-10 09:37:28.000 41 7868.90 993.39 53969.53 88888.00 2019-02-10 09:37:29.000 41 7869.12 993.18 53969.60 88888.00 2019-02-10 09:37:30.000 41 7869.34 992.99 53969.67 88888.00 2019-02-10 09:37:31.000 41 7869.57 992.79 53969.73 88888.00 2019-02-10 09:37:32.000 41 7869.80 992.57 53969.79 88888.00 2019-02-10 09:37:33.000 41 7870.04 992.39 53969.82 88888.00 2019-02-10 09:37:34.000 41 7870.28 992.27 53969.86 88888.00 2019-02-10 09:37:35.000 41 7870.53 992.13 53969.88 88888.00 2019-02-10 09:37:36.000 41 7870.78 991.97 53969.92 88888.00 2019-02-10 09:37:37.000 41 7871.04 991.80 53969.95 88888.00 2019-02-10 09:37:38.000 41 7871.29 991.62 53969.97 88888.00 2019-02-10 09:37:39.000 41 7871.53 991.44 53969.96 88888.00 2019-02-10 09:37:40.000 41 7871.78 991.27 53969.96 88888.00 2019-02-10 09:37:41.000 41 7872.02 991.09 53969.95 88888.00 2019-02-10 09:37:42.000 41 7872.25 990.89 53969.93 88888.00 2019-02-10 09:37:43.000 41 7872.48 990.69 53969.88 88888.00 2019-02-10 09:37:44.000 41 7872.71 990.50 53969.82 88888.00 2019-02-10 09:37:45.000 41 7872.96 990.29 53969.80 88888.00 2019-02-10 09:37:46.000 41 7873.23 990.04 53969.79 88888.00 2019-02-10 09:37:47.000 41 7873.49 989.78 53969.76 88888.00 2019-02-10 09:37:48.000 41 7873.77 989.56 53969.73 88888.00 2019-02-10 09:37:49.000 41 7874.10 989.33 53969.75 88888.00 2019-02-10 09:37:50.000 41 7874.48 989.09 53969.81 88888.00 2019-02-10 09:37:51.000 41 7874.86 988.84 53969.87 88888.00 2019-02-10 09:37:52.000 41 7875.26 988.59 53969.92 88888.00 2019-02-10 09:37:53.000 41 7875.68 988.32 53970.00 88888.00 2019-02-10 09:37:54.000 41 7876.15 988.03 53970.12 88888.00 2019-02-10 09:37:55.000 41 7876.67 987.74 53970.26 88888.00 2019-02-10 09:37:56.000 41 7877.27 987.48 53970.44 88888.00 2019-02-10 09:37:57.000 41 7877.96 987.28 53970.67 88888.00 2019-02-10 09:37:58.000 41 7878.70 987.16 53970.95 88888.00 2019-02-10 09:37:59.000 41 7879.52 987.07 53971.27 88888.00 2019-02-10 09:38:00.000 41 7880.38 987.00 53971.60 88888.00 2019-02-10 09:38:01.000 41 7881.28 986.96 53971.96 88888.00 2019-02-10 09:38:02.000 41 7882.22 986.95 53972.37 88888.00 2019-02-10 09:38:03.000 41 7883.13 986.94 53972.74 88888.00 2019-02-10 09:38:04.000 41 7883.96 986.94 53973.02 88888.00 2019-02-10 09:38:05.000 41 7884.69 986.94 53973.19 88888.00 2019-02-10 09:38:06.000 41 7885.32 986.89 53973.30 88888.00 2019-02-10 09:38:07.000 41 7885.91 986.78 53973.41 88888.00 2019-02-10 09:38:08.000 41 7886.48 986.64 53973.52 88888.00 2019-02-10 09:38:09.000 41 7887.00 986.51 53973.60 88888.00 2019-02-10 09:38:10.000 41 7887.47 986.38 53973.65 88888.00 2019-02-10 09:38:11.000 41 7887.93 986.22 53973.68 88888.00 2019-02-10 09:38:12.000 41 7888.37 986.02 53973.71 88888.00 2019-02-10 09:38:13.000 41 7888.78 985.81 53973.73 88888.00 2019-02-10 09:38:14.000 41 7889.16 985.55 53973.71 88888.00 2019-02-10 09:38:15.000 41 7889.52 985.22 53973.73 88888.00 2019-02-10 09:38:16.000 41 7889.88 984.89 53973.74 88888.00 2019-02-10 09:38:17.000 41 7890.20 984.66 53973.69 88888.00 2019-02-10 09:38:18.000 41 7890.44 984.45 53973.57 88888.00 2019-02-10 09:38:19.000 41 7890.65 984.18 53973.46 88888.00 2019-02-10 09:38:20.000 41 7890.86 983.90 53973.39 88888.00 2019-02-10 09:38:21.000 41 7891.11 983.66 53973.34 88888.00 2019-02-10 09:38:22.000 41 7891.36 983.47 53973.28 88888.00 2019-02-10 09:38:23.000 41 7891.58 983.28 53973.20 88888.00 2019-02-10 09:38:24.000 41 7891.80 983.06 53973.15 88888.00 2019-02-10 09:38:25.000 41 7892.09 982.76 53973.22 88888.00 2019-02-10 09:38:26.000 41 7892.52 982.35 53973.43 88888.00 2019-02-10 09:38:27.000 41 7893.08 981.90 53973.76 88888.00 2019-02-10 09:38:28.000 41 7893.74 981.41 53974.18 88888.00 2019-02-10 09:38:29.000 41 7894.47 980.92 53974.62 88888.00 2019-02-10 09:38:30.000 41 7895.21 980.49 53975.03 88888.00 2019-02-10 09:38:31.000 41 7895.94 980.04 53975.40 88888.00 2019-02-10 09:38:32.000 41 7896.67 979.58 53975.75 88888.00 2019-02-10 09:38:33.000 41 7897.37 979.23 53976.05 88888.00 2019-02-10 09:38:34.000 41 7898.06 979.03 53976.29 88888.00 2019-02-10 09:38:35.000 41 7898.76 978.94 53976.52 88888.00 2019-02-10 09:38:36.000 41 7899.47 978.87 53976.76 88888.00 2019-02-10 09:38:37.000 41 7900.18 978.84 53976.97 88888.00 2019-02-10 09:38:38.000 41 7900.84 978.92 53977.11 88888.00 2019-02-10 09:38:39.000 41 7901.44 979.13 53977.18 88888.00 2019-02-10 09:38:40.000 41 7901.96 979.38 53977.18 88888.00 2019-02-10 09:38:41.000 41 7902.39 979.52 53977.14 88888.00 2019-02-10 09:38:42.000 41 7902.74 979.59 53977.05 88888.00 2019-02-10 09:38:43.000 41 7903.06 979.66 53976.94 88888.00 2019-02-10 09:38:44.000 41 7903.30 979.71 53976.79 88888.00 2019-02-10 09:38:45.000 41 7903.43 979.69 53976.59 88888.00 2019-02-10 09:38:46.000 41 7903.50 979.62 53976.35 88888.00 2019-02-10 09:38:47.000 41 7903.55 979.53 53976.11 88888.00 2019-02-10 09:38:48.000 41 7903.61 979.46 53975.90 88888.00 2019-02-10 09:38:49.000 41 7903.70 979.49 53975.71 88888.00 2019-02-10 09:38:50.000 41 7903.78 979.56 53975.52 88888.00 2019-02-10 09:38:51.000 41 7903.85 979.58 53975.32 88888.00 2019-02-10 09:38:52.000 41 7903.91 979.58 53975.12 88888.00 2019-02-10 09:38:53.000 41 7903.98 979.63 53974.91 88888.00 2019-02-10 09:38:54.000 41 7904.07 979.67 53974.72 88888.00 2019-02-10 09:38:55.000 41 7904.19 979.72 53974.55 88888.00 2019-02-10 09:38:56.000 41 7904.29 979.77 53974.39 88888.00 2019-02-10 09:38:57.000 41 7904.40 979.80 53974.25 88888.00 2019-02-10 09:38:58.000 41 7904.54 979.77 53974.12 88888.00 2019-02-10 09:38:59.000 41 7904.69 979.73 53973.99 88888.00 2019-02-10 09:39:00.000 41 7904.86 979.75 53973.87 88888.00 2019-02-10 09:39:01.000 41 7905.05 979.74 53973.75 88888.00 2019-02-10 09:39:02.000 41 7905.23 979.70 53973.60 88888.00 2019-02-10 09:39:03.000 41 7905.41 979.70 53973.41 88888.00 2019-02-10 09:39:04.000 41 7905.57 979.78 53973.19 88888.00 2019-02-10 09:39:05.000 41 7905.72 979.85 53972.94 88888.00 2019-02-10 09:39:06.000 41 7905.88 979.91 53972.73 88888.00 2019-02-10 09:39:07.000 41 7906.11 979.97 53972.60 88888.00 2019-02-10 09:39:08.000 41 7906.38 980.06 53972.48 88888.00 2019-02-10 09:39:09.000 41 7906.62 980.17 53972.34 88888.00 2019-02-10 09:39:10.000 41 7906.83 980.28 53972.15 88888.00 2019-02-10 09:39:11.000 41 7907.05 980.40 53971.96 88888.00 2019-02-10 09:39:12.000 41 7907.30 980.59 53971.80 88888.00 2019-02-10 09:39:13.000 41 7907.56 980.84 53971.66 88888.00 2019-02-10 09:39:14.000 41 7907.78 981.09 53971.50 88888.00 2019-02-10 09:39:15.000 41 7907.98 981.35 53971.36 88888.00 2019-02-10 09:39:16.000 41 7908.19 981.61 53971.23 88888.00 2019-02-10 09:39:17.000 41 7908.39 981.83 53971.07 88888.00 2019-02-10 09:39:18.000 41 7908.57 982.00 53970.92 88888.00 2019-02-10 09:39:19.000 41 7908.75 982.13 53970.78 88888.00 2019-02-10 09:39:20.000 41 7908.90 982.21 53970.62 88888.00 2019-02-10 09:39:21.000 41 7909.09 982.27 53970.50 88888.00 2019-02-10 09:39:22.000 41 7909.33 982.38 53970.46 88888.00 2019-02-10 09:39:23.000 41 7909.60 982.51 53970.45 88888.00 2019-02-10 09:39:24.000 41 7909.90 982.65 53970.47 88888.00 2019-02-10 09:39:25.000 41 7910.21 982.82 53970.48 88888.00 2019-02-10 09:39:26.000 41 7910.47 983.01 53970.43 88888.00 2019-02-10 09:39:27.000 41 7910.68 983.14 53970.32 88888.00 2019-02-10 09:39:28.000 41 7910.87 983.16 53970.26 88888.00 2019-02-10 09:39:29.000 41 7911.05 983.06 53970.20 88888.00 2019-02-10 09:39:30.000 41 7911.15 982.92 53970.06 88888.00 2019-02-10 09:39:31.000 41 7911.14 982.77 53969.82 88888.00 2019-02-10 09:39:32.000 41 7911.08 982.56 53969.55 88888.00 2019-02-10 09:39:33.000 41 7911.03 982.33 53969.32 88888.00 2019-02-10 09:39:34.000 41 7911.01 982.14 53969.14 88888.00 2019-02-10 09:39:35.000 41 7911.03 982.03 53968.98 88888.00 2019-02-10 09:39:36.000 41 7911.10 981.92 53968.91 88888.00 2019-02-10 09:39:37.000 41 7911.25 981.73 53968.96 88888.00 2019-02-10 09:39:38.000 41 7911.57 981.44 53969.17 88888.00 2019-02-10 09:39:39.000 41 7912.06 981.09 53969.55 88888.00 2019-02-10 09:39:40.000 41 7912.60 980.76 53969.95 88888.00 2019-02-10 09:39:41.000 41 7913.13 980.45 53970.29 88888.00 2019-02-10 09:39:42.000 41 7913.65 980.15 53970.60 88888.00 2019-02-10 09:39:43.000 41 7914.09 979.93 53970.83 88888.00 2019-02-10 09:39:44.000 41 7914.40 979.73 53970.91 88888.00 2019-02-10 09:39:45.000 41 7914.63 979.48 53970.92 88888.00 2019-02-10 09:39:46.000 41 7914.82 979.28 53970.93 88888.00 2019-02-10 09:39:47.000 41 7914.96 979.12 53970.91 88888.00 2019-02-10 09:39:48.000 41 7915.08 978.94 53970.87 88888.00 2019-02-10 09:39:49.000 41 7915.22 978.81 53970.82 88888.00 2019-02-10 09:39:50.000 41 7915.35 978.84 53970.75 88888.00 2019-02-10 09:39:51.000 41 7915.41 979.01 53970.61 88888.00 2019-02-10 09:39:52.000 41 7915.42 979.18 53970.44 88888.00 2019-02-10 09:39:53.000 41 7915.45 979.23 53970.35 88888.00 2019-02-10 09:39:54.000 41 7915.54 979.19 53970.34 88888.00 2019-02-10 09:39:55.000 41 7915.68 979.17 53970.38 88888.00 2019-02-10 09:39:56.000 41 7915.88 979.13 53970.48 88888.00 2019-02-10 09:39:57.000 41 7916.14 979.01 53970.66 88888.00 2019-02-10 09:39:58.000 41 7916.44 978.87 53970.86 88888.00 2019-02-10 09:39:59.000 41 7916.82 978.73 53971.09 88888.00 2019-02-10 09:40:00.000 41 7917.20 978.64 53971.31 88888.00 2019-02-10 09:40:01.000 41 7917.55 978.61 53971.48 88888.00 2019-02-10 09:40:02.000 41 7917.88 978.57 53971.67 88888.00 2019-02-10 09:40:03.000 41 7918.20 978.50 53971.88 88888.00 2019-02-10 09:40:04.000 41 7918.52 978.42 53972.08 88888.00 2019-02-10 09:40:05.000 41 7918.96 978.20 53972.41 88888.00 2019-02-10 09:40:06.000 41 7919.53 977.85 53972.85 88888.00 2019-02-10 09:40:07.000 41 7920.15 977.60 53973.27 88888.00 2019-02-10 09:40:08.000 41 7920.78 977.50 53973.66 88888.00 2019-02-10 09:40:09.000 41 7921.45 977.49 53974.05 88888.00 2019-02-10 09:40:10.000 41 7922.13 977.52 53974.45 88888.00 2019-02-10 09:40:11.000 41 7922.78 977.57 53974.80 88888.00 2019-02-10 09:40:12.000 41 7923.36 977.62 53975.07 88888.00 2019-02-10 09:40:13.000 41 7923.95 977.66 53975.33 88888.00 2019-02-10 09:40:14.000 41 7924.63 977.58 53975.72 88888.00 2019-02-10 09:40:15.000 41 7925.40 977.31 53976.19 88888.00 2019-02-10 09:40:16.000 41 7926.21 976.89 53976.61 88888.00 2019-02-10 09:40:17.000 41 7927.00 976.41 53976.98 88888.00 2019-02-10 09:40:18.000 41 7927.79 975.85 53977.34 88888.00 2019-02-10 09:40:19.000 41 7928.64 975.26 53977.70 88888.00 2019-02-10 09:40:20.000 41 7929.49 974.77 53977.99 88888.00 2019-02-10 09:40:21.000 41 7930.31 974.41 53978.20 88888.00 2019-02-10 09:40:22.000 41 7931.12 974.11 53978.40 88888.00 2019-02-10 09:40:23.000 41 7931.94 973.82 53978.61 88888.00 2019-02-10 09:40:24.000 41 7932.72 973.58 53978.77 88888.00 2019-02-10 09:40:25.000 41 7933.45 973.34 53978.89 88888.00 2019-02-10 09:40:26.000 41 7934.17 973.06 53979.01 88888.00 2019-02-10 09:40:27.000 41 7934.82 972.81 53979.07 88888.00 2019-02-10 09:40:28.000 41 7935.38 972.60 53979.02 88888.00 2019-02-10 09:40:29.000 41 7935.84 972.42 53978.89 88888.00 2019-02-10 09:40:30.000 41 7936.25 972.32 53978.75 88888.00 2019-02-10 09:40:31.000 41 7936.59 972.26 53978.59 88888.00 2019-02-10 09:40:32.000 41 7936.85 972.27 53978.36 88888.00 2019-02-10 09:40:33.000 41 7937.01 972.40 53978.07 88888.00 2019-02-10 09:40:34.000 41 7937.11 972.62 53977.77 88888.00 2019-02-10 09:40:35.000 41 7937.20 972.85 53977.51 88888.00 2019-02-10 09:40:36.000 41 7937.31 973.10 53977.29 88888.00 2019-02-10 09:40:37.000 41 7937.39 973.39 53977.10 88888.00 2019-02-10 09:40:38.000 41 7937.46 973.66 53976.92 88888.00 2019-02-10 09:40:39.000 41 7937.57 973.93 53976.80 88888.00 2019-02-10 09:40:40.000 41 7937.76 974.17 53976.78 88888.00 2019-02-10 09:40:41.000 41 7937.95 974.34 53976.79 88888.00 2019-02-10 09:40:42.000 41 7938.06 974.43 53976.74 88888.00 2019-02-10 09:40:43.000 41 7938.13 974.49 53976.64 88888.00 2019-02-10 09:40:44.000 41 7938.24 974.58 53976.59 88888.00 2019-02-10 09:40:45.000 41 7938.37 974.71 53976.57 88888.00 2019-02-10 09:40:46.000 41 7938.49 974.90 53976.51 88888.00 2019-02-10 09:40:47.000 41 7938.60 975.10 53976.45 88888.00 2019-02-10 09:40:48.000 41 7938.76 975.25 53976.44 88888.00 2019-02-10 09:40:49.000 41 7938.95 975.29 53976.54 88888.00 2019-02-10 09:40:50.000 41 7939.21 975.20 53976.75 88888.00 2019-02-10 09:40:51.000 41 7939.50 975.06 53976.97 88888.00 2019-02-10 09:40:52.000 41 7939.72 974.93 53977.11 88888.00 2019-02-10 09:40:53.000 41 7939.91 974.92 53977.19 88888.00 2019-02-10 09:40:54.000 41 7940.15 975.01 53977.32 88888.00 2019-02-10 09:40:55.000 41 7940.49 975.04 53977.54 88888.00 2019-02-10 09:40:56.000 41 7940.93 974.94 53977.86 88888.00 2019-02-10 09:40:57.000 41 7941.42 974.84 53978.16 88888.00 2019-02-10 09:40:58.000 41 7941.88 974.85 53978.35 88888.00 2019-02-10 09:40:59.000 41 7942.25 974.91 53978.39 88888.00 2019-02-10 09:41:00.000 41 7942.54 975.04 53978.34 88888.00 2019-02-10 09:41:01.000 41 7942.80 975.25 53978.28 88888.00 2019-02-10 09:41:02.000 41 7943.04 975.49 53978.19 88888.00 2019-02-10 09:41:03.000 41 7943.20 975.73 53978.03 88888.00 2019-02-10 09:41:04.000 41 7943.27 976.00 53977.79 88888.00 2019-02-10 09:41:05.000 41 7943.27 976.37 53977.49 88888.00 2019-02-10 09:41:06.000 41 7943.25 976.93 53977.16 88888.00 2019-02-10 09:41:07.000 41 7943.21 977.60 53976.80 88888.00 2019-02-10 09:41:08.000 41 7943.12 978.18 53976.47 88888.00 2019-02-10 09:41:09.000 41 7943.08 978.63 53976.25 88888.00 2019-02-10 09:41:10.000 41 7943.17 979.05 53976.16 88888.00 2019-02-10 09:41:11.000 41 7943.32 979.49 53976.13 88888.00 2019-02-10 09:41:12.000 41 7943.55 979.95 53976.14 88888.00 2019-02-10 09:41:13.000 41 7943.86 980.42 53976.21 88888.00 2019-02-10 09:41:14.000 41 7944.21 980.85 53976.30 88888.00 2019-02-10 09:41:15.000 41 7944.54 981.18 53976.37 88888.00 2019-02-10 09:41:16.000 41 7944.86 981.46 53976.40 88888.00 2019-02-10 09:41:17.000 41 7945.14 981.76 53976.38 88888.00 2019-02-10 09:41:18.000 41 7945.38 982.18 53976.28 88888.00 2019-02-10 09:41:19.000 41 7945.58 982.72 53976.14 88888.00 2019-02-10 09:41:20.000 41 7945.75 983.22 53976.01 88888.00 2019-02-10 09:41:21.000 41 7945.88 983.59 53975.89 88888.00 2019-02-10 09:41:22.000 41 7945.98 983.89 53975.77 88888.00 2019-02-10 09:41:23.000 41 7946.06 984.22 53975.60 88888.00 2019-02-10 09:41:24.000 41 7946.21 984.61 53975.46 88888.00 2019-02-10 09:41:25.000 41 7946.39 985.00 53975.38 88888.00 2019-02-10 09:41:26.000 41 7946.53 985.30 53975.29 88888.00 2019-02-10 09:41:27.000 41 7946.63 985.56 53975.13 88888.00 2019-02-10 09:41:28.000 41 7946.69 985.78 53974.91 88888.00 2019-02-10 09:41:29.000 41 7946.71 985.93 53974.70 88888.00 2019-02-10 09:41:30.000 41 7946.71 986.03 53974.45 88888.00 2019-02-10 09:41:31.000 41 7946.66 986.14 53974.16 88888.00 2019-02-10 09:41:32.000 41 7946.59 986.21 53973.89 88888.00 2019-02-10 09:41:33.000 41 7946.55 986.16 53973.70 88888.00 2019-02-10 09:41:34.000 41 7946.53 986.00 53973.54 88888.00 2019-02-10 09:41:35.000 41 7946.50 985.81 53973.36 88888.00 2019-02-10 09:41:36.000 41 7946.45 985.63 53973.14 88888.00 2019-02-10 09:41:37.000 41 7946.39 985.47 53972.92 88888.00 2019-02-10 09:41:38.000 41 7946.32 985.38 53972.68 88888.00 2019-02-10 09:41:39.000 41 7946.25 985.36 53972.41 88888.00 2019-02-10 09:41:40.000 41 7946.21 985.38 53972.16 88888.00 2019-02-10 09:41:41.000 41 7946.20 985.43 53971.95 88888.00 2019-02-10 09:41:42.000 41 7946.23 985.42 53971.80 88888.00 2019-02-10 09:41:43.000 41 7946.33 985.34 53971.73 88888.00 2019-02-10 09:41:44.000 41 7946.44 985.24 53971.66 88888.00 2019-02-10 09:41:45.000 41 7946.56 985.12 53971.58 88888.00 2019-02-10 09:41:46.000 41 7946.72 984.99 53971.56 88888.00 2019-02-10 09:41:47.000 41 7946.95 985.03 53971.57 88888.00 2019-02-10 09:41:48.000 41 7947.23 985.31 53971.56 88888.00 2019-02-10 09:41:49.000 41 7947.50 985.70 53971.51 88888.00 2019-02-10 09:41:50.000 41 7947.75 986.13 53971.46 88888.00 2019-02-10 09:41:51.000 41 7948.08 986.62 53971.47 88888.00 2019-02-10 09:41:52.000 41 7948.45 987.19 53971.56 88888.00 2019-02-10 09:41:53.000 41 7948.74 987.76 53971.63 88888.00 2019-02-10 09:41:54.000 41 7948.96 988.21 53971.63 88888.00 2019-02-10 09:41:55.000 41 7949.16 988.53 53971.62 88888.00 2019-02-10 09:41:56.000 41 7949.34 988.81 53971.65 88888.00 2019-02-10 09:41:57.000 41 7949.52 989.08 53971.68 88888.00 2019-02-10 09:41:58.000 41 7949.67 989.31 53971.67 88888.00 2019-02-10 09:41:59.000 41 7949.77 989.47 53971.62 88888.00 2019-02-10 09:42:00.000 41 7949.86 989.52 53971.60 88888.00 2019-02-10 09:42:01.000 41 7949.97 989.41 53971.65 88888.00 2019-02-10 09:42:02.000 41 7950.14 989.20 53971.78 88888.00 2019-02-10 09:42:03.000 41 7950.35 988.95 53971.94 88888.00 2019-02-10 09:42:04.000 41 7950.57 988.76 53972.09 88888.00 2019-02-10 09:42:05.000 41 7950.80 988.71 53972.17 88888.00 2019-02-10 09:42:06.000 41 7951.03 988.81 53972.23 88888.00 2019-02-10 09:42:07.000 41 7951.23 989.02 53972.25 88888.00 2019-02-10 09:42:08.000 41 7951.37 989.30 53972.19 88888.00 2019-02-10 09:42:09.000 41 7951.46 989.61 53972.07 88888.00 2019-02-10 09:42:10.000 41 7951.50 989.95 53971.95 88888.00 2019-02-10 09:42:11.000 41 7951.48 990.30 53971.81 88888.00 2019-02-10 09:42:12.000 41 7951.44 990.63 53971.70 88888.00 2019-02-10 09:42:13.000 41 7951.43 990.93 53971.64 88888.00 2019-02-10 09:42:14.000 41 7951.43 991.20 53971.62 88888.00 2019-02-10 09:42:15.000 41 7951.48 991.36 53971.67 88888.00 2019-02-10 09:42:16.000 41 7951.65 991.36 53971.85 88888.00 2019-02-10 09:42:17.000 41 7951.94 991.30 53972.12 88888.00 2019-02-10 09:42:18.000 41 7952.24 991.24 53972.37 88888.00 2019-02-10 09:42:19.000 41 7952.52 991.21 53972.54 88888.00 2019-02-10 09:42:20.000 41 7952.78 991.25 53972.65 88888.00 2019-02-10 09:42:21.000 41 7953.03 991.27 53972.79 88888.00 2019-02-10 09:42:22.000 41 7953.22 991.21 53972.91 88888.00 2019-02-10 09:42:23.000 41 7953.33 991.08 53973.01 88888.00 2019-02-10 09:42:24.000 41 7953.45 990.95 53973.12 88888.00 2019-02-10 09:42:25.000 41 7953.61 990.86 53973.29 88888.00 2019-02-10 09:42:26.000 41 7953.78 990.77 53973.52 88888.00 2019-02-10 09:42:27.000 41 7953.92 990.64 53973.73 88888.00 2019-02-10 09:42:28.000 41 7953.98 990.50 53973.87 88888.00 2019-02-10 09:42:29.000 41 7954.02 990.34 53974.01 88888.00 2019-02-10 09:42:30.000 41 7954.13 990.12 53974.24 88888.00 2019-02-10 09:42:31.000 41 7954.27 989.84 53974.48 88888.00 2019-02-10 09:42:32.000 41 7954.37 989.45 53974.68 88888.00 2019-02-10 09:42:33.000 41 7954.45 988.95 53974.86 88888.00 2019-02-10 09:42:34.000 41 7954.58 988.49 53975.04 88888.00 2019-02-10 09:42:35.000 41 7954.74 988.01 53975.24 88888.00 2019-02-10 09:42:36.000 41 7954.89 987.51 53975.39 88888.00 2019-02-10 09:42:37.000 41 7954.99 987.13 53975.44 88888.00 2019-02-10 09:42:38.000 41 7955.06 986.82 53975.54 88888.00 2019-02-10 09:42:39.000 41 7955.17 986.45 53975.72 88888.00 2019-02-10 09:42:40.000 41 7955.28 986.06 53975.89 88888.00 2019-02-10 09:42:41.000 41 7955.39 985.71 53976.00 88888.00 2019-02-10 09:42:42.000 41 7955.52 985.49 53976.08 88888.00 2019-02-10 09:42:43.000 41 7955.67 985.38 53976.15 88888.00 2019-02-10 09:42:44.000 41 7955.83 985.23 53976.27 88888.00 2019-02-10 09:42:45.000 41 7956.00 984.98 53976.42 88888.00 2019-02-10 09:42:46.000 41 7956.12 984.67 53976.49 88888.00 2019-02-10 09:42:47.000 41 7956.12 984.38 53976.39 88888.00 2019-02-10 09:42:48.000 41 7956.01 984.23 53976.14 88888.00 2019-02-10 09:42:49.000 41 7955.84 984.19 53975.82 88888.00 2019-02-10 09:42:50.000 41 7955.56 984.14 53975.41 88888.00 2019-02-10 09:42:51.000 41 7955.12 984.07 53974.91 88888.00 2019-02-10 09:42:52.000 41 7954.60 984.05 53974.36 88888.00 2019-02-10 09:42:53.000 41 7954.04 984.09 53973.81 88888.00 2019-02-10 09:42:54.000 41 7953.42 984.14 53973.27 88888.00 2019-02-10 09:42:55.000 41 7952.81 984.14 53972.81 88888.00 2019-02-10 09:42:56.000 41 7952.24 984.01 53972.50 88888.00 2019-02-10 09:42:57.000 41 7951.73 983.76 53972.31 88888.00 2019-02-10 09:42:58.000 41 7951.28 983.43 53972.19 88888.00 2019-02-10 09:42:59.000 41 7950.87 983.08 53972.10 88888.00 2019-02-10 09:43:00.000 41 7950.49 982.73 53972.05 88888.00 2019-02-10 09:43:01.000 41 7950.16 982.33 53972.05 88888.00 2019-02-10 09:43:02.000 41 7949.89 981.91 53972.10 88888.00 2019-02-10 09:43:03.000 41 7949.66 981.54 53972.16 88888.00 2019-02-10 09:43:04.000 41 7949.47 981.18 53972.27 88888.00 2019-02-10 09:43:05.000 41 7949.36 980.87 53972.44 88888.00 2019-02-10 09:43:06.000 41 7949.32 980.58 53972.67 88888.00 2019-02-10 09:43:07.000 41 7949.32 980.27 53972.91 88888.00 2019-02-10 09:43:08.000 41 7949.32 980.02 53973.11 88888.00 2019-02-10 09:43:09.000 41 7949.32 979.79 53973.27 88888.00 2019-02-10 09:43:10.000 41 7949.32 979.54 53973.44 88888.00 2019-02-10 09:43:11.000 41 7949.35 979.39 53973.61 88888.00 2019-02-10 09:43:12.000 41 7949.48 979.37 53973.82 88888.00 2019-02-10 09:43:13.000 41 7949.73 979.39 53974.14 88888.00 2019-02-10 09:43:14.000 41 7950.06 979.34 53974.54 88888.00 2019-02-10 09:43:15.000 41 7950.41 979.16 53974.97 88888.00 2019-02-10 09:43:16.000 41 7950.75 978.79 53975.39 88888.00 2019-02-10 09:43:17.000 41 7951.07 978.33 53975.75 88888.00 2019-02-10 09:43:18.000 41 7951.39 977.89 53976.07 88888.00 2019-02-10 09:43:19.000 41 7951.73 977.44 53976.38 88888.00 2019-02-10 09:43:20.000 41 7952.04 976.93 53976.62 88888.00 2019-02-10 09:43:21.000 41 7952.30 976.45 53976.77 88888.00 2019-02-10 09:43:22.000 41 7952.55 976.11 53976.86 88888.00 2019-02-10 09:43:23.000 41 7952.84 975.87 53977.00 88888.00 2019-02-10 09:43:24.000 41 7953.21 975.65 53977.21 88888.00 2019-02-10 09:43:25.000 41 7953.64 975.39 53977.48 88888.00 2019-02-10 09:43:26.000 41 7954.11 975.09 53977.78 88888.00 2019-02-10 09:43:27.000 41 7954.60 974.78 53978.08 88888.00 2019-02-10 09:43:28.000 41 7955.06 974.51 53978.31 88888.00 2019-02-10 09:43:29.000 41 7955.45 974.23 53978.49 88888.00 2019-02-10 09:43:30.000 41 7955.82 973.92 53978.63 88888.00 2019-02-10 09:43:31.000 41 7956.14 973.57 53978.73 88888.00 2019-02-10 09:43:32.000 41 7956.36 973.13 53978.78 88888.00 2019-02-10 09:43:33.000 41 7956.51 972.70 53978.73 88888.00 2019-02-10 09:43:34.000 41 7956.59 972.40 53978.59 88888.00 2019-02-10 09:43:35.000 41 7956.59 972.19 53978.36 88888.00 2019-02-10 09:43:36.000 41 7956.52 972.03 53978.09 88888.00 2019-02-10 09:43:37.000 41 7956.44 971.93 53977.82 88888.00 2019-02-10 09:43:38.000 41 7956.40 971.87 53977.61 88888.00 2019-02-10 09:43:39.000 41 7956.38 971.86 53977.40 88888.00 2019-02-10 09:43:40.000 41 7956.38 971.85 53977.18 88888.00 2019-02-10 09:43:41.000 41 7956.41 971.78 53976.99 88888.00 2019-02-10 09:43:42.000 41 7956.42 971.70 53976.72 88888.00 2019-02-10 09:43:43.000 41 7956.33 971.71 53976.27 88888.00 2019-02-10 09:43:44.000 41 7956.14 971.84 53975.70 88888.00 2019-02-10 09:43:45.000 41 7955.88 972.13 53975.04 88888.00 2019-02-10 09:43:46.000 41 7955.58 972.53 53974.36 88888.00 2019-02-10 09:43:47.000 41 7955.29 972.94 53973.72 88888.00 2019-02-10 09:43:48.000 41 7955.02 973.31 53973.14 88888.00 2019-02-10 09:43:49.000 41 7954.75 973.53 53972.62 88888.00 2019-02-10 09:43:50.000 41 7954.55 973.61 53972.21 88888.00 2019-02-10 09:43:51.000 41 7954.49 973.60 53971.98 88888.00 2019-02-10 09:43:52.000 41 7954.57 973.52 53971.86 88888.00 2019-02-10 09:43:53.000 41 7954.71 973.40 53971.78 88888.00 2019-02-10 09:43:54.000 41 7954.86 973.28 53971.64 88888.00 2019-02-10 09:43:55.000 41 7955.00 973.16 53971.42 88888.00 2019-02-10 09:43:56.000 41 7955.06 973.14 53971.09 88888.00 2019-02-10 09:43:57.000 41 7955.08 973.28 53970.67 88888.00 2019-02-10 09:43:58.000 41 7955.08 973.49 53970.23 88888.00 2019-02-10 09:43:59.000 41 7955.12 973.72 53969.88 88888.00 2019-02-10 09:44:00.000 41 7955.25 973.99 53969.68 88888.00 2019-02-10 09:44:01.000 41 7955.48 974.30 53969.57 88888.00 2019-02-10 09:44:02.000 41 7955.69 974.65 53969.44 88888.00 2019-02-10 09:44:03.000 41 7955.92 975.03 53969.34 88888.00 2019-02-10 09:44:04.000 41 7956.18 975.38 53969.31 88888.00 2019-02-10 09:44:05.000 41 7956.36 975.67 53969.23 88888.00 2019-02-10 09:44:06.000 41 7956.47 976.00 53969.09 88888.00 2019-02-10 09:44:07.000 41 7956.56 976.46 53968.93 88888.00 2019-02-10 09:44:08.000 41 7956.58 977.04 53968.70 88888.00 2019-02-10 09:44:09.000 41 7956.51 977.71 53968.40 88888.00 2019-02-10 09:44:10.000 41 7956.35 978.41 53968.05 88888.00 2019-02-10 09:44:11.000 41 7956.10 979.12 53967.66 88888.00 2019-02-10 09:44:12.000 41 7955.81 979.88 53967.27 88888.00 2019-02-10 09:44:13.000 41 7955.50 980.64 53966.92 88888.00 2019-02-10 09:44:14.000 41 7955.19 981.30 53966.66 88888.00 2019-02-10 09:44:15.000 41 7954.94 981.84 53966.52 88888.00 2019-02-10 09:44:16.000 41 7954.73 982.29 53966.46 88888.00 2019-02-10 09:44:17.000 41 7954.60 982.72 53966.47 88888.00 2019-02-10 09:44:18.000 41 7954.52 983.14 53966.49 88888.00 2019-02-10 09:44:19.000 41 7954.44 983.52 53966.49 88888.00 2019-02-10 09:44:20.000 41 7954.37 983.95 53966.46 88888.00 2019-02-10 09:44:21.000 41 7954.25 984.46 53966.35 88888.00 2019-02-10 09:44:22.000 41 7954.08 984.98 53966.19 88888.00 2019-02-10 09:44:23.000 41 7953.95 985.44 53966.07 88888.00 2019-02-10 09:44:24.000 41 7953.86 985.84 53966.00 88888.00 2019-02-10 09:44:25.000 41 7953.78 986.23 53965.93 88888.00 2019-02-10 09:44:26.000 41 7953.71 986.67 53965.84 88888.00 2019-02-10 09:44:27.000 41 7953.64 987.14 53965.70 88888.00 2019-02-10 09:44:28.000 41 7953.54 987.58 53965.55 88888.00 2019-02-10 09:44:29.000 41 7953.48 987.96 53965.42 88888.00 2019-02-10 09:44:30.000 41 7953.45 988.28 53965.32 88888.00 2019-02-10 09:44:31.000 41 7953.39 988.56 53965.20 88888.00 2019-02-10 09:44:32.000 41 7953.30 988.82 53965.09 88888.00 2019-02-10 09:44:33.000 41 7953.27 989.10 53965.00 88888.00 2019-02-10 09:44:34.000 41 7953.26 989.47 53964.92 88888.00 2019-02-10 09:44:35.000 41 7953.23 989.87 53964.84 88888.00 2019-02-10 09:44:36.000 41 7953.19 990.21 53964.80 88888.00 2019-02-10 09:44:37.000 41 7953.22 990.47 53964.84 88888.00 2019-02-10 09:44:38.000 41 7953.31 990.73 53964.93 88888.00 2019-02-10 09:44:39.000 41 7953.39 991.09 53964.92 88888.00 2019-02-10 09:44:40.000 41 7953.45 991.52 53964.83 88888.00 2019-02-10 09:44:41.000 41 7953.57 991.82 53964.82 88888.00 2019-02-10 09:44:42.000 41 7953.78 992.00 53964.91 88888.00 2019-02-10 09:44:43.000 41 7954.09 992.14 53965.07 88888.00 2019-02-10 09:44:44.000 41 7954.49 992.29 53965.28 88888.00 2019-02-10 09:44:45.000 41 7954.86 992.47 53965.38 88888.00 2019-02-10 09:44:46.000 41 7955.12 992.66 53965.33 88888.00 2019-02-10 09:44:47.000 41 7955.35 992.87 53965.26 88888.00 2019-02-10 09:44:48.000 41 7955.58 993.05 53965.20 88888.00 2019-02-10 09:44:49.000 41 7955.74 993.22 53965.10 88888.00 2019-02-10 09:44:50.000 41 7955.88 993.34 53964.99 88888.00 2019-02-10 09:44:51.000 41 7956.06 993.41 53964.91 88888.00 2019-02-10 09:44:52.000 41 7956.26 993.46 53964.85 88888.00 2019-02-10 09:44:53.000 41 7956.44 993.47 53964.74 88888.00 2019-02-10 09:44:54.000 41 7956.52 993.48 53964.51 88888.00 2019-02-10 09:44:55.000 41 7956.58 993.49 53964.28 88888.00 2019-02-10 09:44:56.000 41 7956.78 993.36 53964.22 88888.00 2019-02-10 09:44:57.000 41 7957.10 993.04 53964.27 88888.00 2019-02-10 09:44:58.000 41 7957.48 992.68 53964.33 88888.00 2019-02-10 09:44:59.000 41 7957.90 992.38 53964.39 88888.00 2019-02-10 09:45:00.000 41 7958.31 992.11 53964.40 88888.00 2019-02-10 09:45:01.000 41 7958.72 991.86 53964.39 88888.00 2019-02-10 09:45:02.000 41 7959.14 991.66 53964.37 88888.00 2019-02-10 09:45:03.000 41 7959.54 991.54 53964.32 88888.00 2019-02-10 09:45:04.000 41 7959.93 991.49 53964.24 88888.00 2019-02-10 09:45:05.000 41 7960.27 991.47 53964.09 88888.00 2019-02-10 09:45:06.000 41 7960.55 991.52 53963.88 88888.00 2019-02-10 09:45:07.000 41 7960.83 991.60 53963.71 88888.00 2019-02-10 09:45:08.000 41 7961.10 991.65 53963.55 88888.00 2019-02-10 09:45:09.000 41 7961.29 991.73 53963.30 88888.00 2019-02-10 09:45:10.000 41 7961.40 991.95 53962.95 88888.00 2019-02-10 09:45:11.000 41 7961.48 992.21 53962.59 88888.00 2019-02-10 09:45:12.000 41 7961.58 992.39 53962.34 88888.00 2019-02-10 09:45:13.000 41 7961.82 992.48 53962.28 88888.00 2019-02-10 09:45:14.000 41 7962.23 992.51 53962.38 88888.00 2019-02-10 09:45:15.000 41 7962.68 992.52 53962.48 88888.00 2019-02-10 09:45:16.000 41 7963.10 992.49 53962.52 88888.00 2019-02-10 09:45:17.000 41 7963.51 992.46 53962.54 88888.00 2019-02-10 09:45:18.000 41 7963.92 992.49 53962.52 88888.00 2019-02-10 09:45:19.000 41 7964.36 992.52 53962.53 88888.00 2019-02-10 09:45:20.000 41 7964.77 992.52 53962.52 88888.00 2019-02-10 09:45:21.000 41 7965.10 992.54 53962.42 88888.00 2019-02-10 09:45:22.000 41 7965.40 992.53 53962.28 88888.00 2019-02-10 09:45:23.000 41 7965.72 992.49 53962.19 88888.00 2019-02-10 09:45:24.000 41 7966.09 992.48 53962.16 88888.00 2019-02-10 09:45:25.000 41 7966.46 992.55 53962.14 88888.00 2019-02-10 09:45:26.000 41 7966.70 992.85 53961.96 88888.00 2019-02-10 09:45:27.000 41 7966.79 993.39 53961.62 88888.00 2019-02-10 09:45:28.000 41 7966.82 993.93 53961.31 88888.00 2019-02-10 09:45:29.000 41 7966.84 994.40 53961.08 88888.00 2019-02-10 09:45:30.000 41 7966.86 994.90 53960.88 88888.00 2019-02-10 09:45:31.000 41 7966.90 995.41 53960.75 88888.00 2019-02-10 09:45:32.000 41 7966.95 995.81 53960.71 88888.00 2019-02-10 09:45:33.000 41 7967.03 996.12 53960.73 88888.00 2019-02-10 09:45:34.000 41 7967.05 996.47 53960.65 88888.00 2019-02-10 09:45:35.000 41 7966.95 996.97 53960.45 88888.00 2019-02-10 09:45:36.000 41 7966.84 997.51 53960.27 88888.00 2019-02-10 09:45:37.000 41 7966.78 997.93 53960.17 88888.00 2019-02-10 09:45:38.000 41 7966.72 998.31 53960.06 88888.00 2019-02-10 09:45:39.000 41 7966.65 998.69 53959.93 88888.00 2019-02-10 09:45:40.000 41 7966.60 998.98 53959.84 88888.00 2019-02-10 09:45:41.000 41 7966.57 999.27 53959.75 88888.00 2019-02-10 09:45:42.000 41 7966.49 999.66 53959.55 88888.00 2019-02-10 09:45:43.000 41 7966.32 1000.11 53959.27 88888.00 2019-02-10 09:45:44.000 41 7966.08 1000.61 53958.93 88888.00 2019-02-10 09:45:45.000 41 7965.77 1001.15 53958.56 88888.00 2019-02-10 09:45:46.000 41 7965.47 1001.65 53958.25 88888.00 2019-02-10 09:45:47.000 41 7965.22 1002.14 53958.02 88888.00 2019-02-10 09:45:48.000 41 7965.04 1002.59 53957.83 88888.00 2019-02-10 09:45:49.000 41 7964.96 1002.92 53957.75 88888.00 2019-02-10 09:45:50.000 41 7964.96 1003.14 53957.79 88888.00 2019-02-10 09:45:51.000 41 7965.02 1003.31 53957.88 88888.00 2019-02-10 09:45:52.000 41 7965.10 1003.44 53957.96 88888.00 2019-02-10 09:45:53.000 41 7965.14 1003.49 53958.04 88888.00 2019-02-10 09:45:54.000 41 7965.20 1003.55 53958.14 88888.00 2019-02-10 09:45:55.000 41 7965.28 1003.72 53958.27 88888.00 2019-02-10 09:45:56.000 41 7965.38 1003.88 53958.44 88888.00 2019-02-10 09:45:57.000 41 7965.47 1003.90 53958.64 88888.00 2019-02-10 09:45:58.000 41 7965.59 1003.78 53958.91 88888.00 2019-02-10 09:45:59.000 41 7965.80 1003.58 53959.32 88888.00 2019-02-10 09:46:00.000 41 7966.07 1003.45 53959.75 88888.00 2019-02-10 09:46:01.000 41 7966.33 1003.43 53960.11 88888.00 2019-02-10 09:46:02.000 41 7966.54 1003.46 53960.43 88888.00 2019-02-10 09:46:03.000 41 7966.73 1003.46 53960.74 88888.00 2019-02-10 09:46:04.000 41 7966.90 1003.42 53961.04 88888.00 2019-02-10 09:46:05.000 41 7967.05 1003.44 53961.32 88888.00 2019-02-10 09:46:06.000 41 7967.15 1003.58 53961.57 88888.00 2019-02-10 09:46:07.000 41 7967.24 1003.74 53961.81 88888.00 2019-02-10 09:46:08.000 41 7967.42 1003.80 53962.19 88888.00 2019-02-10 09:46:09.000 41 7967.73 1003.64 53962.73 88888.00 2019-02-10 09:46:10.000 41 7967.98 1003.42 53963.18 88888.00 2019-02-10 09:46:11.000 41 7968.09 1003.33 53963.40 88888.00 2019-02-10 09:46:12.000 41 7968.14 1003.34 53963.52 88888.00 2019-02-10 09:46:13.000 41 7968.16 1003.39 53963.62 88888.00 2019-02-10 09:46:14.000 41 7968.12 1003.60 53963.60 88888.00 2019-02-10 09:46:15.000 41 7967.96 1004.03 53963.38 88888.00 2019-02-10 09:46:16.000 41 7967.63 1004.53 53962.98 88888.00 2019-02-10 09:46:17.000 41 7967.16 1005.06 53962.49 88888.00 2019-02-10 09:46:18.000 41 7966.68 1005.66 53962.00 88888.00 2019-02-10 09:46:19.000 41 7966.24 1006.31 53961.62 88888.00 2019-02-10 09:46:20.000 41 7965.86 1007.00 53961.36 88888.00 2019-02-10 09:46:21.000 41 7965.45 1007.75 53961.08 88888.00 2019-02-10 09:46:22.000 41 7964.96 1008.46 53960.77 88888.00 2019-02-10 09:46:23.000 41 7964.47 1009.01 53960.53 88888.00 2019-02-10 09:46:24.000 41 7964.11 1009.46 53960.45 88888.00 2019-02-10 09:46:25.000 41 7963.86 1009.97 53960.42 88888.00 2019-02-10 09:46:26.000 41 7963.64 1010.59 53960.34 88888.00 2019-02-10 09:46:27.000 41 7963.38 1011.23 53960.16 88888.00 2019-02-10 09:46:28.000 41 7963.04 1011.87 53959.87 88888.00 2019-02-10 09:46:29.000 41 7962.66 1012.51 53959.52 88888.00 2019-02-10 09:46:30.000 41 7962.27 1013.15 53959.12 88888.00 2019-02-10 09:46:31.000 41 7961.78 1013.74 53958.61 88888.00 2019-02-10 09:46:32.000 41 7961.21 1014.21 53958.02 88888.00 2019-02-10 09:46:33.000 41 7960.73 1014.44 53957.55 88888.00 2019-02-10 09:46:34.000 41 7960.44 1014.40 53957.29 88888.00 2019-02-10 09:46:35.000 41 7960.23 1014.26 53957.03 88888.00 2019-02-10 09:46:36.000 41 7960.02 1014.12 53956.70 88888.00 2019-02-10 09:46:37.000 41 7959.91 1013.87 53956.44 88888.00 2019-02-10 09:46:38.000 41 7959.94 1013.43 53956.33 88888.00 2019-02-10 09:46:39.000 41 7960.14 1012.83 53956.38 88888.00 2019-02-10 09:46:40.000 41 7960.52 1012.18 53956.56 88888.00 2019-02-10 09:46:41.000 41 7961.00 1011.51 53956.80 88888.00 2019-02-10 09:46:42.000 41 7961.53 1010.84 53957.02 88888.00 2019-02-10 09:46:43.000 41 7962.16 1010.11 53957.30 88888.00 2019-02-10 09:46:44.000 41 7962.92 1009.33 53957.66 88888.00 2019-02-10 09:46:45.000 41 7963.72 1008.57 53958.01 88888.00 2019-02-10 09:46:46.000 41 7964.51 1007.82 53958.32 88888.00 2019-02-10 09:46:47.000 41 7965.31 1007.04 53958.64 88888.00 2019-02-10 09:46:48.000 41 7966.12 1006.29 53958.95 88888.00 2019-02-10 09:46:49.000 41 7966.93 1005.62 53959.25 88888.00 2019-02-10 09:46:50.000 41 7967.72 1004.98 53959.55 88888.00 2019-02-10 09:46:51.000 41 7968.50 1004.26 53959.87 88888.00 2019-02-10 09:46:52.000 41 7969.33 1003.52 53960.24 88888.00 2019-02-10 09:46:53.000 41 7970.16 1002.86 53960.56 88888.00 2019-02-10 09:46:54.000 41 7970.90 1002.32 53960.74 88888.00 2019-02-10 09:46:55.000 41 7971.54 1001.87 53960.82 88888.00 2019-02-10 09:46:56.000 41 7972.04 1001.57 53960.74 88888.00 2019-02-10 09:46:57.000 41 7972.33 1001.50 53960.41 88888.00 2019-02-10 09:46:58.000 41 7972.46 1001.57 53959.97 88888.00 2019-02-10 09:46:59.000 41 7972.50 1001.70 53959.55 88888.00 2019-02-10 09:47:00.000 41 7972.48 1001.89 53959.10 88888.00 2019-02-10 09:47:01.000 41 7972.31 1002.20 53958.55 88888.00 2019-02-10 09:47:02.000 41 7972.03 1002.60 53958.00 88888.00 2019-02-10 09:47:03.000 41 7971.75 1003.01 53957.56 88888.00 2019-02-10 09:47:04.000 41 7971.54 1003.46 53957.26 88888.00 2019-02-10 09:47:05.000 41 7971.39 1003.93 53957.08 88888.00 2019-02-10 09:47:06.000 41 7971.22 1004.35 53956.93 88888.00 2019-02-10 09:47:07.000 41 7970.99 1004.75 53956.72 88888.00 2019-02-10 09:47:08.000 41 7970.68 1005.19 53956.45 88888.00 2019-02-10 09:47:09.000 41 7970.31 1005.63 53956.18 88888.00 2019-02-10 09:47:10.000 41 7969.97 1005.92 53956.08 88888.00 2019-02-10 09:47:11.000 41 7969.85 1005.93 53956.32 88888.00 2019-02-10 09:47:12.000 41 7970.02 1005.71 53956.82 88888.00 2019-02-10 09:47:13.000 41 7970.34 1005.41 53957.31 88888.00 2019-02-10 09:47:14.000 41 7970.68 1005.14 53957.62 88888.00 2019-02-10 09:47:15.000 41 7970.97 1004.85 53957.73 88888.00 2019-02-10 09:47:16.000 41 7971.28 1004.48 53957.80 88888.00 2019-02-10 09:47:17.000 41 7971.58 1004.12 53957.82 88888.00 2019-02-10 09:47:18.000 41 7971.75 1003.88 53957.63 88888.00 2019-02-10 09:47:19.000 41 7971.77 1003.75 53957.21 88888.00 2019-02-10 09:47:20.000 41 7971.71 1003.65 53956.71 88888.00 2019-02-10 09:47:21.000 41 7971.60 1003.47 53956.25 88888.00 2019-02-10 09:47:22.000 41 7971.44 1003.26 53955.79 88888.00 2019-02-10 09:47:23.000 41 7971.24 1003.07 53955.31 88888.00 2019-02-10 09:47:24.000 41 7971.08 1002.82 53954.92 88888.00 2019-02-10 09:47:25.000 41 7971.02 1002.48 53954.67 88888.00 2019-02-10 09:47:26.000 41 7971.02 1002.08 53954.50 88888.00 2019-02-10 09:47:27.000 41 7971.01 1001.70 53954.33 88888.00 2019-02-10 09:47:28.000 41 7970.92 1001.41 53954.05 88888.00 2019-02-10 09:47:29.000 41 7970.69 1001.36 53953.60 88888.00 2019-02-10 09:47:30.000 41 7970.30 1001.66 53953.00 88888.00 2019-02-10 09:47:31.000 41 7969.82 1002.19 53952.36 88888.00 2019-02-10 09:47:32.000 41 7969.34 1002.79 53951.82 88888.00 2019-02-10 09:47:33.000 41 7968.95 1003.37 53951.43 88888.00 2019-02-10 09:47:34.000 41 7968.55 1003.86 53951.07 88888.00 2019-02-10 09:47:35.000 41 7968.06 1004.26 53950.61 88888.00 2019-02-10 09:47:36.000 41 7967.53 1004.46 53950.17 88888.00 2019-02-10 09:47:37.000 41 7967.08 1004.38 53949.84 88888.00 2019-02-10 09:47:38.000 41 7966.61 1004.29 53949.41 88888.00 2019-02-10 09:47:39.000 41 7965.91 1004.62 53948.61 88888.00 2019-02-10 09:47:40.000 41 7964.93 1005.38 53947.52 88888.00 2019-02-10 09:47:41.000 41 7963.83 1006.30 53946.49 88888.00 2019-02-10 09:47:42.000 41 7962.72 1007.26 53945.62 88888.00 2019-02-10 09:47:43.000 41 7961.62 1008.26 53944.87 88888.00 2019-02-10 09:47:44.000 41 7960.58 1009.17 53944.29 88888.00 2019-02-10 09:47:45.000 41 7959.84 1009.81 53944.17 88888.00 2019-02-10 09:47:46.000 41 7959.67 1010.08 53944.71 88888.00 2019-02-10 09:47:47.000 41 7959.94 1009.95 53945.64 88888.00 2019-02-10 09:47:48.000 41 7960.38 1009.46 53946.57 88888.00 2019-02-10 09:47:49.000 41 7960.91 1008.66 53947.45 88888.00 2019-02-10 09:47:50.000 41 7961.46 1007.70 53948.20 88888.00 2019-02-10 09:47:51.000 41 7961.98 1006.73 53948.79 88888.00 2019-02-10 09:47:52.000 41 7962.44 1005.85 53949.23 88888.00 2019-02-10 09:47:53.000 41 7962.84 1005.09 53949.52 88888.00 2019-02-10 09:47:54.000 41 7963.11 1004.42 53949.59 88888.00 2019-02-10 09:47:55.000 41 7963.21 1003.85 53949.43 88888.00 2019-02-10 09:47:56.000 41 7963.17 1003.39 53949.16 88888.00 2019-02-10 09:47:57.000 41 7963.00 1003.09 53948.79 88888.00 2019-02-10 09:47:58.000 41 7962.71 1003.06 53948.29 88888.00 2019-02-10 09:47:59.000 41 7962.33 1003.31 53947.69 88888.00 2019-02-10 09:48:00.000 41 7961.92 1003.67 53947.14 88888.00 2019-02-10 09:48:01.000 41 7961.50 1004.03 53946.66 88888.00 2019-02-10 09:48:02.000 41 7961.08 1004.40 53946.27 88888.00 2019-02-10 09:48:03.000 41 7960.76 1004.69 53946.07 88888.00 2019-02-10 09:48:04.000 41 7960.43 1005.10 53945.86 88888.00 2019-02-10 09:48:05.000 41 7960.00 1005.76 53945.55 88888.00 2019-02-10 09:48:06.000 41 7959.63 1006.46 53945.38 88888.00 2019-02-10 09:48:07.000 41 7959.34 1007.04 53945.42 88888.00 2019-02-10 09:48:08.000 41 7959.07 1007.57 53945.52 88888.00 2019-02-10 09:48:09.000 41 7958.76 1008.07 53945.62 88888.00 2019-02-10 09:48:10.000 41 7958.38 1008.58 53945.67 88888.00 2019-02-10 09:48:11.000 41 7958.00 1009.07 53945.75 88888.00 2019-02-10 09:48:12.000 41 7957.68 1009.49 53945.91 88888.00 2019-02-10 09:48:13.000 41 7957.39 1009.91 53946.11 88888.00 2019-02-10 09:48:14.000 41 7957.12 1010.31 53946.27 88888.00 2019-02-10 09:48:15.000 41 7956.83 1010.66 53946.43 88888.00 2019-02-10 09:48:16.000 41 7956.46 1010.97 53946.55 88888.00 2019-02-10 09:48:17.000 41 7955.99 1011.26 53946.59 88888.00 2019-02-10 09:48:18.000 41 7955.48 1011.61 53946.55 88888.00 2019-02-10 09:48:19.000 41 7954.95 1012.05 53946.46 88888.00 2019-02-10 09:48:20.000 41 7954.44 1012.45 53946.41 88888.00 2019-02-10 09:48:21.000 41 7953.97 1012.76 53946.43 88888.00 2019-02-10 09:48:22.000 41 7953.50 1013.06 53946.45 88888.00 2019-02-10 09:48:23.000 41 7953.05 1013.35 53946.50 88888.00 2019-02-10 09:48:24.000 41 7952.63 1013.59 53946.61 88888.00 2019-02-10 09:48:25.000 41 7952.24 1013.75 53946.79 88888.00 2019-02-10 09:48:26.000 41 7951.94 1013.76 53947.08 88888.00 2019-02-10 09:48:27.000 41 7951.72 1013.60 53947.46 88888.00 2019-02-10 09:48:28.000 41 7951.69 1013.19 53948.01 88888.00 2019-02-10 09:48:29.000 41 7952.09 1012.45 53948.97 88888.00 2019-02-10 09:48:30.000 41 7952.98 1011.42 53950.31 88888.00 2019-02-10 09:48:31.000 41 7954.10 1010.25 53951.69 88888.00 2019-02-10 09:48:32.000 41 7955.17 1009.05 53952.78 88888.00 2019-02-10 09:48:33.000 41 7956.06 1007.92 53953.50 88888.00 2019-02-10 09:48:34.000 41 7956.78 1006.89 53953.96 88888.00 2019-02-10 09:48:35.000 41 7957.43 1005.94 53954.29 88888.00 2019-02-10 09:48:36.000 41 7958.03 1005.04 53954.57 88888.00 2019-02-10 09:48:37.000 41 7958.58 1004.17 53954.82 88888.00 2019-02-10 09:48:38.000 41 7959.11 1003.34 53955.02 88888.00 2019-02-10 09:48:39.000 41 7959.60 1002.59 53955.18 88888.00 2019-02-10 09:48:40.000 41 7959.99 1001.92 53955.20 88888.00 2019-02-10 09:48:41.000 41 7960.29 1001.38 53955.10 88888.00 2019-02-10 09:48:42.000 41 7960.42 1000.99 53954.85 88888.00 2019-02-10 09:48:43.000 41 7960.38 1000.70 53954.51 88888.00 2019-02-10 09:48:44.000 41 7960.33 1000.47 53954.26 88888.00 2019-02-10 09:48:45.000 41 7960.21 1000.45 53954.00 88888.00 2019-02-10 09:48:46.000 41 7959.97 1000.60 53953.70 88888.00 2019-02-10 09:48:47.000 41 7959.82 1000.58 53953.64 88888.00 2019-02-10 09:48:48.000 41 7959.75 1000.31 53953.69 88888.00 2019-02-10 09:48:49.000 41 7959.60 1000.09 53953.57 88888.00 2019-02-10 09:48:50.000 41 7959.31 1000.00 53953.28 88888.00 2019-02-10 09:48:51.000 41 7958.91 1000.01 53952.84 88888.00 2019-02-10 09:48:52.000 41 7958.50 1000.11 53952.43 88888.00 2019-02-10 09:48:53.000 41 7958.16 1000.26 53952.13 88888.00 2019-02-10 09:48:54.000 41 7957.79 1000.48 53951.80 88888.00 2019-02-10 09:48:55.000 41 7957.33 1000.72 53951.39 88888.00 2019-02-10 09:48:56.000 41 7956.87 1000.83 53951.02 88888.00 2019-02-10 09:48:57.000 41 7956.44 1000.86 53950.74 88888.00 2019-02-10 09:48:58.000 41 7956.03 1000.97 53950.47 88888.00 2019-02-10 09:48:59.000 41 7955.67 1001.20 53950.25 88888.00 2019-02-10 09:49:00.000 41 7955.39 1001.44 53950.16 88888.00 2019-02-10 09:49:01.000 41 7955.08 1001.65 53950.04 88888.00 2019-02-10 09:49:02.000 41 7954.63 1001.96 53949.75 88888.00 2019-02-10 09:49:03.000 41 7954.14 1002.35 53949.46 88888.00 2019-02-10 09:49:04.000 41 7953.64 1002.71 53949.25 88888.00 2019-02-10 09:49:05.000 41 7953.07 1003.07 53949.00 88888.00 2019-02-10 09:49:06.000 41 7952.60 1003.39 53948.93 88888.00 2019-02-10 09:49:07.000 41 7952.40 1003.47 53949.24 88888.00 2019-02-10 09:49:08.000 41 7952.43 1003.27 53949.77 88888.00 2019-02-10 09:49:09.000 41 7952.54 1002.92 53950.26 88888.00 2019-02-10 09:49:10.000 41 7952.63 1002.58 53950.58 88888.00 2019-02-10 09:49:11.000 41 7952.66 1002.34 53950.73 88888.00 2019-02-10 09:49:12.000 41 7952.61 1002.18 53950.71 88888.00 2019-02-10 09:49:13.000 41 7952.48 1002.13 53950.61 88888.00 2019-02-10 09:49:14.000 41 7952.30 1002.17 53950.45 88888.00 2019-02-10 09:49:15.000 41 7952.02 1002.19 53950.21 88888.00 2019-02-10 09:49:16.000 41 7951.66 1002.07 53949.93 88888.00 2019-02-10 09:49:17.000 41 7951.24 1001.85 53949.60 88888.00 2019-02-10 09:49:18.000 41 7950.72 1001.60 53949.19 88888.00 2019-02-10 09:49:19.000 41 7950.17 1001.41 53948.75 88888.00 2019-02-10 09:49:20.000 41 7949.63 1001.37 53948.28 88888.00 2019-02-10 09:49:21.000 41 7949.10 1001.49 53947.80 88888.00 2019-02-10 09:49:22.000 41 7948.52 1001.76 53947.29 88888.00 2019-02-10 09:49:23.000 41 7947.87 1002.30 53946.64 88888.00 2019-02-10 09:49:24.000 41 7947.15 1003.09 53945.93 88888.00 2019-02-10 09:49:25.000 41 7946.33 1003.95 53945.25 88888.00 2019-02-10 09:49:26.000 41 7945.52 1004.79 53944.70 88888.00 2019-02-10 09:49:27.000 41 7944.81 1005.56 53944.34 88888.00 2019-02-10 09:49:28.000 41 7944.21 1006.29 53944.14 88888.00 2019-02-10 09:49:29.000 41 7943.68 1007.04 53944.03 88888.00 2019-02-10 09:49:30.000 41 7943.19 1007.80 53943.94 88888.00 2019-02-10 09:49:31.000 41 7942.67 1008.50 53943.83 88888.00 2019-02-10 09:49:32.000 41 7942.17 1008.97 53943.78 88888.00 2019-02-10 09:49:33.000 41 7941.87 1009.00 53943.97 88888.00 2019-02-10 09:49:34.000 41 7941.83 1008.63 53944.41 88888.00 2019-02-10 09:49:35.000 41 7941.89 1008.08 53944.84 88888.00 2019-02-10 09:49:36.000 41 7941.92 1007.62 53945.07 88888.00 2019-02-10 09:49:37.000 41 7941.92 1007.40 53945.17 88888.00 2019-02-10 09:49:38.000 41 7941.90 1007.27 53945.25 88888.00 2019-02-10 09:49:39.000 41 7941.89 1007.02 53945.36 88888.00 2019-02-10 09:49:40.000 41 7941.99 1006.62 53945.55 88888.00 2019-02-10 09:49:41.000 41 7942.11 1006.23 53945.73 88888.00 2019-02-10 09:49:42.000 41 7942.03 1006.04 53945.64 88888.00 2019-02-10 09:49:43.000 41 7941.75 1006.08 53945.34 88888.00 2019-02-10 09:49:44.000 41 7941.38 1006.23 53945.00 88888.00 2019-02-10 09:49:45.000 41 7940.96 1006.37 53944.68 88888.00 2019-02-10 09:49:46.000 41 7940.52 1006.49 53944.43 88888.00 2019-02-10 09:49:47.000 41 7940.15 1006.63 53944.30 88888.00 2019-02-10 09:49:48.000 41 7939.85 1006.87 53944.26 88888.00 2019-02-10 09:49:49.000 41 7939.64 1007.18 53944.29 88888.00 2019-02-10 09:49:50.000 41 7939.58 1007.41 53944.44 88888.00 2019-02-10 09:49:51.000 41 7939.66 1007.55 53944.68 88888.00 2019-02-10 09:49:52.000 41 7939.84 1007.71 53944.93 88888.00 2019-02-10 09:49:53.000 41 7940.07 1007.94 53945.20 88888.00 2019-02-10 09:49:54.000 41 7940.35 1008.14 53945.46 88888.00 2019-02-10 09:49:55.000 41 7940.55 1008.24 53945.61 88888.00 2019-02-10 09:49:56.000 41 7940.70 1008.33 53945.68 88888.00 2019-02-10 09:49:57.000 41 7940.99 1008.45 53945.92 88888.00 2019-02-10 09:49:58.000 41 7941.54 1008.46 53946.46 88888.00 2019-02-10 09:49:59.000 41 7942.33 1008.30 53947.21 88888.00 2019-02-10 09:50:00.000 41 7943.31 1007.93 53948.13 88888.00 2019-02-10 09:50:01.000 41 7944.34 1007.38 53949.01 88888.00 2019-02-10 09:50:02.000 41 7945.35 1006.72 53949.77 88888.00 2019-02-10 09:50:03.000 41 7946.42 1005.97 53950.57 88888.00 2019-02-10 09:50:04.000 41 7947.54 1005.15 53951.42 88888.00 2019-02-10 09:50:05.000 41 7948.60 1004.31 53952.18 88888.00 2019-02-10 09:50:06.000 41 7949.63 1003.47 53952.85 88888.00 2019-02-10 09:50:07.000 41 7950.64 1002.68 53953.50 88888.00 2019-02-10 09:50:08.000 41 7951.65 1002.00 53954.12 88888.00 2019-02-10 09:50:09.000 41 7952.64 1001.48 53954.67 88888.00 2019-02-10 09:50:10.000 41 7953.53 1001.05 53955.11 88888.00 2019-02-10 09:50:11.000 41 7954.32 1000.69 53955.45 88888.00 2019-02-10 09:50:12.000 41 7955.08 1000.36 53955.79 88888.00 2019-02-10 09:50:13.000 41 7955.75 1000.02 53956.09 88888.00 2019-02-10 09:50:14.000 41 7956.29 999.68 53956.26 88888.00 2019-02-10 09:50:15.000 41 7956.72 999.36 53956.32 88888.00 2019-02-10 09:50:16.000 41 7957.02 999.09 53956.27 88888.00 2019-02-10 09:50:17.000 41 7957.13 998.89 53956.04 88888.00 2019-02-10 09:50:18.000 41 7957.07 998.80 53955.69 88888.00 2019-02-10 09:50:19.000 41 7956.82 998.89 53955.20 88888.00 2019-02-10 09:50:20.000 41 7956.45 999.13 53954.68 88888.00 2019-02-10 09:50:21.000 41 7956.07 999.41 53954.24 88888.00 2019-02-10 09:50:22.000 41 7955.61 999.73 53953.76 88888.00 2019-02-10 09:50:23.000 41 7955.00 1000.17 53953.14 88888.00 2019-02-10 09:50:24.000 41 7954.34 1000.65 53952.52 88888.00 2019-02-10 09:50:25.000 41 7953.77 1001.07 53952.08 88888.00 2019-02-10 09:50:26.000 41 7953.25 1001.46 53951.69 88888.00 2019-02-10 09:50:27.000 41 7952.70 1001.89 53951.24 88888.00 2019-02-10 09:50:28.000 41 7952.20 1002.23 53950.86 88888.00 2019-02-10 09:50:29.000 41 7951.73 1002.44 53950.56 88888.00 2019-02-10 09:50:30.000 41 7951.16 1002.69 53950.17 88888.00 2019-02-10 09:50:31.000 41 7950.46 1003.03 53949.68 88888.00 2019-02-10 09:50:32.000 41 7949.71 1003.39 53949.20 88888.00 2019-02-10 09:50:33.000 41 7948.98 1003.75 53948.80 88888.00 2019-02-10 09:50:34.000 41 7948.33 1004.09 53948.55 88888.00 2019-02-10 09:50:35.000 41 7947.77 1004.41 53948.38 88888.00 2019-02-10 09:50:36.000 41 7947.19 1004.74 53948.19 88888.00 2019-02-10 09:50:37.000 41 7946.60 1005.06 53947.98 88888.00 2019-02-10 09:50:38.000 41 7946.03 1005.34 53947.82 88888.00 2019-02-10 09:50:39.000 41 7945.48 1005.59 53947.73 88888.00 2019-02-10 09:50:40.000 41 7944.99 1005.83 53947.71 88888.00 2019-02-10 09:50:41.000 41 7944.54 1006.08 53947.74 88888.00 2019-02-10 09:50:42.000 41 7944.09 1006.32 53947.74 88888.00 2019-02-10 09:50:43.000 41 7943.60 1006.52 53947.70 88888.00 2019-02-10 09:50:44.000 41 7943.08 1006.72 53947.61 88888.00 2019-02-10 09:50:45.000 41 7942.57 1006.91 53947.57 88888.00 2019-02-10 09:50:46.000 41 7942.10 1007.08 53947.59 88888.00 2019-02-10 09:50:47.000 41 7941.60 1007.27 53947.59 88888.00 2019-02-10 09:50:48.000 41 7941.06 1007.53 53947.53 88888.00 2019-02-10 09:50:49.000 41 7940.54 1007.80 53947.46 88888.00 2019-02-10 09:50:50.000 41 7940.09 1008.09 53947.47 88888.00 2019-02-10 09:50:51.000 41 7939.88 1008.33 53947.72 88888.00 2019-02-10 09:50:52.000 41 7939.93 1008.38 53948.21 88888.00 2019-02-10 09:50:53.000 41 7940.02 1008.33 53948.66 88888.00 2019-02-10 09:50:54.000 41 7940.10 1008.29 53949.04 88888.00 2019-02-10 09:50:55.000 41 7940.32 1008.20 53949.57 88888.00 2019-02-10 09:50:56.000 41 7940.55 1008.10 53950.07 88888.00 2019-02-10 09:50:57.000 41 7940.65 1008.11 53950.36 88888.00 2019-02-10 09:50:58.000 41 7940.72 1008.15 53950.60 88888.00 2019-02-10 09:50:59.000 41 7940.79 1008.08 53950.90 88888.00 2019-02-10 09:51:00.000 41 7940.80 1008.00 53951.13 88888.00 2019-02-10 09:51:01.000 41 7940.66 1008.04 53951.18 88888.00 2019-02-10 09:51:02.000 41 7940.35 1008.17 53951.04 88888.00 2019-02-10 09:51:03.000 41 7939.86 1008.38 53950.72 88888.00 2019-02-10 09:51:04.000 41 7939.27 1008.61 53950.33 88888.00 2019-02-10 09:51:05.000 41 7938.68 1008.77 53950.02 88888.00 2019-02-10 09:51:06.000 41 7938.16 1008.91 53949.87 88888.00 2019-02-10 09:51:07.000 41 7937.84 1008.93 53949.98 88888.00 2019-02-10 09:51:08.000 41 7937.73 1008.69 53950.37 88888.00 2019-02-10 09:51:09.000 41 7937.77 1008.26 53950.89 88888.00 2019-02-10 09:51:10.000 41 7937.92 1007.79 53951.42 88888.00 2019-02-10 09:51:11.000 41 7938.15 1007.29 53951.96 88888.00 2019-02-10 09:51:12.000 41 7938.38 1006.85 53952.40 88888.00 2019-02-10 09:51:13.000 41 7938.48 1006.65 53952.59 88888.00 2019-02-10 09:51:14.000 41 7938.44 1006.69 53952.59 88888.00 2019-02-10 09:51:15.000 41 7938.23 1006.87 53952.45 88888.00 2019-02-10 09:51:16.000 41 7937.84 1007.15 53952.16 88888.00 2019-02-10 09:51:17.000 41 7937.39 1007.45 53951.84 88888.00 2019-02-10 09:51:18.000 41 7936.94 1007.67 53951.60 88888.00 2019-02-10 09:51:19.000 41 7936.53 1007.80 53951.42 88888.00 2019-02-10 09:51:20.000 41 7936.17 1007.88 53951.30 88888.00 2019-02-10 09:51:21.000 41 7935.88 1007.87 53951.25 88888.00 2019-02-10 09:51:22.000 41 7935.69 1007.73 53951.29 88888.00 2019-02-10 09:51:23.000 41 7935.61 1007.45 53951.39 88888.00 2019-02-10 09:51:24.000 41 7935.66 1007.05 53951.60 88888.00 2019-02-10 09:51:25.000 41 7935.85 1006.47 53951.92 88888.00 2019-02-10 09:51:26.000 41 7936.19 1005.74 53952.38 88888.00 2019-02-10 09:51:27.000 41 7936.63 1004.97 53952.84 88888.00 2019-02-10 09:51:28.000 41 7937.07 1004.25 53953.21 88888.00 2019-02-10 09:51:29.000 41 7937.48 1003.56 53953.53 88888.00 2019-02-10 09:51:30.000 41 7937.92 1002.89 53953.85 88888.00 2019-02-10 09:51:31.000 41 7938.38 1002.26 53954.14 88888.00 2019-02-10 09:51:32.000 41 7938.82 1001.68 53954.39 88888.00 2019-02-10 09:51:33.000 41 7939.25 1001.10 53954.63 88888.00 2019-02-10 09:51:34.000 41 7939.68 1000.50 53954.89 88888.00 2019-02-10 09:51:35.000 41 7940.08 999.92 53955.11 88888.00 2019-02-10 09:51:36.000 41 7940.45 999.41 53955.27 88888.00 2019-02-10 09:51:37.000 41 7940.76 998.94 53955.41 88888.00 2019-02-10 09:51:38.000 41 7941.04 998.46 53955.54 88888.00 2019-02-10 09:51:39.000 41 7941.32 997.98 53955.68 88888.00 2019-02-10 09:51:40.000 41 7941.56 997.54 53955.82 88888.00 2019-02-10 09:51:41.000 41 7941.77 997.17 53955.92 88888.00 2019-02-10 09:51:42.000 41 7941.94 996.89 53956.02 88888.00 2019-02-10 09:51:43.000 41 7942.10 996.66 53956.15 88888.00 2019-02-10 09:51:44.000 41 7942.27 996.44 53956.31 88888.00 2019-02-10 09:51:45.000 41 7942.43 996.24 53956.46 88888.00 2019-02-10 09:51:46.000 41 7942.53 996.15 53956.54 88888.00 2019-02-10 09:51:47.000 41 7942.57 996.22 53956.54 88888.00 2019-02-10 09:51:48.000 41 7942.61 996.28 53956.54 88888.00 2019-02-10 09:51:49.000 41 7942.67 996.24 53956.62 88888.00 2019-02-10 09:51:50.000 41 7942.72 996.19 53956.68 88888.00 2019-02-10 09:51:51.000 41 7942.75 996.17 53956.70 88888.00 2019-02-10 09:51:52.000 41 7942.78 996.17 53956.73 88888.00 2019-02-10 09:51:53.000 41 7942.78 996.22 53956.70 88888.00 2019-02-10 09:51:54.000 41 7942.76 996.27 53956.65 88888.00 2019-02-10 09:51:55.000 41 7942.74 996.20 53956.61 88888.00 2019-02-10 09:51:56.000 41 7942.66 995.98 53956.56 88888.00 2019-02-10 09:51:57.000 41 7942.48 995.75 53956.42 88888.00 2019-02-10 09:51:58.000 41 7942.18 995.80 53956.10 88888.00 2019-02-10 09:51:59.000 41 7941.76 996.17 53955.61 88888.00 2019-02-10 09:52:00.000 41 7941.32 996.68 53955.16 88888.00 2019-02-10 09:52:01.000 41 7941.05 997.07 53955.01 88888.00 2019-02-10 09:52:02.000 41 7940.98 997.23 53955.19 88888.00 2019-02-10 09:52:03.000 41 7941.04 997.19 53955.53 88888.00 2019-02-10 09:52:04.000 41 7941.21 997.04 53955.91 88888.00 2019-02-10 09:52:05.000 41 7941.41 996.88 53956.22 88888.00 2019-02-10 09:52:06.000 41 7941.55 996.70 53956.39 88888.00 2019-02-10 09:52:07.000 41 7941.63 996.48 53956.45 88888.00 2019-02-10 09:52:08.000 41 7941.64 996.26 53956.39 88888.00 2019-02-10 09:52:09.000 41 7941.62 996.12 53956.30 88888.00 2019-02-10 09:52:10.000 41 7941.65 996.00 53956.28 88888.00 2019-02-10 09:52:11.000 41 7941.78 995.82 53956.33 88888.00 2019-02-10 09:52:12.000 41 7941.89 995.63 53956.32 88888.00 2019-02-10 09:52:13.000 41 7941.88 995.50 53956.14 88888.00 2019-02-10 09:52:14.000 41 7941.81 995.45 53955.88 88888.00 2019-02-10 09:52:15.000 41 7941.76 995.46 53955.61 88888.00 2019-02-10 09:52:16.000 41 7941.74 995.48 53955.39 88888.00 2019-02-10 09:52:17.000 41 7941.79 995.49 53955.26 88888.00 2019-02-10 09:52:18.000 41 7941.92 995.49 53955.22 88888.00 2019-02-10 09:52:19.000 41 7942.07 995.46 53955.23 88888.00 2019-02-10 09:52:20.000 41 7942.26 995.39 53955.25 88888.00 2019-02-10 09:52:21.000 41 7942.46 995.31 53955.28 88888.00 2019-02-10 09:52:22.000 41 7942.63 995.20 53955.27 88888.00 2019-02-10 09:52:23.000 41 7942.75 995.07 53955.20 88888.00 2019-02-10 09:52:24.000 41 7942.80 995.04 53955.00 88888.00 2019-02-10 09:52:25.000 41 7942.77 995.19 53954.70 88888.00 2019-02-10 09:52:26.000 41 7942.70 995.49 53954.36 88888.00 2019-02-10 09:52:27.000 41 7942.63 995.89 53954.02 88888.00 2019-02-10 09:52:28.000 41 7942.59 996.30 53953.76 88888.00 2019-02-10 09:52:29.000 41 7942.65 996.57 53953.67 88888.00 2019-02-10 09:52:30.000 41 7942.81 996.63 53953.72 88888.00 2019-02-10 09:52:31.000 41 7943.03 996.61 53953.79 88888.00 2019-02-10 09:52:32.000 41 7943.21 996.57 53953.77 88888.00 2019-02-10 09:52:33.000 41 7943.36 996.51 53953.70 88888.00 2019-02-10 09:52:34.000 41 7943.50 996.39 53953.61 88888.00 2019-02-10 09:52:35.000 41 7943.54 996.26 53953.41 88888.00 2019-02-10 09:52:36.000 41 7943.44 996.26 53953.02 88888.00 2019-02-10 09:52:37.000 41 7943.21 996.47 53952.48 88888.00 2019-02-10 09:52:38.000 41 7942.96 996.88 53951.95 88888.00 2019-02-10 09:52:39.000 41 7942.75 997.40 53951.53 88888.00 2019-02-10 09:52:40.000 41 7942.62 997.99 53951.24 88888.00 2019-02-10 09:52:41.000 41 7942.51 998.67 53951.01 88888.00 2019-02-10 09:52:42.000 41 7942.41 999.37 53950.80 88888.00 2019-02-10 09:52:43.000 41 7942.27 999.94 53950.59 88888.00 2019-02-10 09:52:44.000 41 7942.03 1000.31 53950.35 88888.00 2019-02-10 09:52:45.000 41 7941.74 1000.51 53950.13 88888.00 2019-02-10 09:52:46.000 41 7941.51 1000.63 53950.05 88888.00 2019-02-10 09:52:47.000 41 7941.44 1000.68 53950.18 88888.00 2019-02-10 09:52:48.000 41 7941.50 1000.64 53950.47 88888.00 2019-02-10 09:52:49.000 41 7941.60 1000.46 53950.77 88888.00 2019-02-10 09:52:50.000 41 7941.70 1000.15 53951.02 88888.00 2019-02-10 09:52:51.000 41 7941.76 999.77 53951.18 88888.00 2019-02-10 09:52:52.000 41 7941.77 999.37 53951.30 88888.00 2019-02-10 09:52:53.000 41 7941.83 999.00 53951.48 88888.00 2019-02-10 09:52:54.000 41 7941.95 998.65 53951.67 88888.00 2019-02-10 09:52:55.000 41 7942.05 998.36 53951.79 88888.00 2019-02-10 09:52:56.000 41 7942.15 998.13 53951.89 88888.00 2019-02-10 09:52:57.000 41 7942.22 997.88 53951.99 88888.00 2019-02-10 09:52:58.000 41 7942.28 997.65 53952.07 88888.00 2019-02-10 09:52:59.000 41 7942.31 997.50 53952.12 88888.00 2019-02-10 09:53:00.000 41 7942.32 997.45 53952.16 88888.00 2019-02-10 09:53:01.000 41 7942.38 997.48 53952.22 88888.00 2019-02-10 09:53:02.000 41 7942.53 997.53 53952.39 88888.00 2019-02-10 09:53:03.000 41 7942.65 997.53 53952.57 88888.00 2019-02-10 09:53:04.000 41 7942.57 997.66 53952.50 88888.00 2019-02-10 09:53:05.000 41 7942.33 998.05 53952.23 88888.00 2019-02-10 09:53:06.000 41 7942.07 998.58 53952.06 88888.00 2019-02-10 09:53:07.000 41 7941.93 999.04 53952.17 88888.00 2019-02-10 09:53:08.000 41 7941.95 999.26 53952.53 88888.00 2019-02-10 09:53:09.000 41 7942.02 999.25 53952.92 88888.00 2019-02-10 09:53:10.000 41 7942.02 999.19 53953.20 88888.00 2019-02-10 09:53:11.000 41 7942.02 999.18 53953.46 88888.00 2019-02-10 09:53:12.000 41 7941.99 999.16 53953.70 88888.00 2019-02-10 09:53:13.000 41 7941.89 999.18 53953.88 88888.00 2019-02-10 09:53:14.000 41 7941.77 999.23 53954.02 88888.00 2019-02-10 09:53:15.000 41 7941.56 999.32 53954.06 88888.00 2019-02-10 09:53:16.000 41 7941.31 999.52 53954.02 88888.00 2019-02-10 09:53:17.000 41 7941.09 999.86 53954.00 88888.00 2019-02-10 09:53:18.000 41 7940.85 1000.26 53953.96 88888.00 2019-02-10 09:53:19.000 41 7940.58 1000.64 53953.91 88888.00 2019-02-10 09:53:20.000 41 7940.27 1000.97 53953.86 88888.00 2019-02-10 09:53:21.000 41 7939.86 1001.34 53953.69 88888.00 2019-02-10 09:53:22.000 41 7939.38 1001.76 53953.49 88888.00 2019-02-10 09:53:23.000 41 7938.97 1002.09 53953.45 88888.00 2019-02-10 09:53:24.000 41 7938.59 1002.24 53953.46 88888.00 2019-02-10 09:53:25.000 41 7938.10 1002.39 53953.32 88888.00 2019-02-10 09:53:26.000 41 7937.54 1002.69 53953.03 88888.00 2019-02-10 09:53:27.000 41 7936.93 1003.03 53952.75 88888.00 2019-02-10 09:53:28.000 41 7936.26 1003.35 53952.45 88888.00 2019-02-10 09:53:29.000 41 7935.53 1003.69 53952.10 88888.00 2019-02-10 09:53:30.000 41 7934.78 1004.04 53951.75 88888.00 2019-02-10 09:53:31.000 41 7933.98 1004.36 53951.38 88888.00 2019-02-10 09:53:32.000 41 7933.09 1004.67 53950.96 88888.00 2019-02-10 09:53:33.000 41 7932.16 1005.00 53950.55 88888.00 2019-02-10 09:53:34.000 41 7931.24 1005.34 53950.18 88888.00 2019-02-10 09:53:35.000 41 7930.34 1005.70 53949.86 88888.00 2019-02-10 09:53:36.000 41 7929.41 1006.06 53949.53 88888.00 2019-02-10 09:53:37.000 41 7928.42 1006.39 53949.16 88888.00 2019-02-10 09:53:38.000 41 7927.44 1006.68 53948.84 88888.00 2019-02-10 09:53:39.000 41 7926.54 1006.94 53948.61 88888.00 2019-02-10 09:53:40.000 41 7925.67 1007.19 53948.44 88888.00 2019-02-10 09:53:41.000 41 7924.84 1007.40 53948.34 88888.00 2019-02-10 09:53:42.000 41 7924.04 1007.53 53948.31 88888.00 2019-02-10 09:53:43.000 41 7923.26 1007.62 53948.25 88888.00 2019-02-10 09:53:44.000 41 7922.53 1007.75 53948.20 88888.00 2019-02-10 09:53:45.000 41 7921.84 1007.87 53948.19 88888.00 2019-02-10 09:53:46.000 41 7921.15 1007.92 53948.16 88888.00 2019-02-10 09:53:47.000 41 7920.53 1007.89 53948.18 88888.00 2019-02-10 09:53:48.000 41 7920.00 1007.74 53948.29 88888.00 2019-02-10 09:53:49.000 41 7919.49 1007.49 53948.34 88888.00 2019-02-10 09:53:50.000 41 7918.95 1007.26 53948.29 88888.00 2019-02-10 09:53:51.000 41 7918.33 1007.16 53948.14 88888.00 2019-02-10 09:53:52.000 41 7917.58 1007.24 53947.87 88888.00 2019-02-10 09:53:53.000 41 7916.82 1007.38 53947.61 88888.00 2019-02-10 09:53:54.000 41 7916.20 1007.43 53947.51 88888.00 2019-02-10 09:53:55.000 41 7915.70 1007.35 53947.52 88888.00 2019-02-10 09:53:56.000 41 7915.23 1007.24 53947.53 88888.00 2019-02-10 09:53:57.000 41 7914.75 1007.19 53947.43 88888.00 2019-02-10 09:53:58.000 41 7914.23 1007.29 53947.22 88888.00 2019-02-10 09:53:59.000 41 7913.64 1007.53 53946.96 88888.00 2019-02-10 09:54:00.000 41 7913.08 1007.79 53946.74 88888.00 2019-02-10 09:54:01.000 41 7912.65 1007.98 53946.71 88888.00 2019-02-10 09:54:02.000 41 7912.38 1008.06 53946.91 88888.00 2019-02-10 09:54:03.000 41 7912.29 1007.96 53947.29 88888.00 2019-02-10 09:54:04.000 41 7912.33 1007.69 53947.75 88888.00 2019-02-10 09:54:05.000 41 7912.25 1007.51 53947.96 88888.00 2019-02-10 09:54:06.000 41 7911.97 1007.53 53947.89 88888.00 2019-02-10 09:54:07.000 41 7911.66 1007.64 53947.86 88888.00 2019-02-10 09:54:08.000 41 7911.52 1007.72 53948.04 88888.00 2019-02-10 09:54:09.000 41 7911.57 1007.71 53948.44 88888.00 2019-02-10 09:54:10.000 41 7911.77 1007.57 53949.01 88888.00 2019-02-10 09:54:11.000 41 7912.09 1007.30 53949.66 88888.00 2019-02-10 09:54:12.000 41 7912.44 1006.97 53950.27 88888.00 2019-02-10 09:54:13.000 41 7912.75 1006.65 53950.76 88888.00 2019-02-10 09:54:14.000 41 7913.00 1006.34 53951.17 88888.00 2019-02-10 09:54:15.000 41 7913.19 1006.03 53951.50 88888.00 2019-02-10 09:54:16.000 41 7913.31 1005.76 53951.75 88888.00 2019-02-10 09:54:17.000 41 7913.40 1005.51 53951.99 88888.00 2019-02-10 09:54:18.000 41 7913.47 1005.25 53952.22 88888.00 2019-02-10 09:54:19.000 41 7913.50 1005.03 53952.39 88888.00 2019-02-10 09:54:20.000 41 7913.51 1004.77 53952.57 88888.00 2019-02-10 09:54:21.000 41 7913.47 1004.49 53952.70 88888.00 2019-02-10 09:54:22.000 41 7913.39 1004.24 53952.77 88888.00 2019-02-10 09:54:23.000 41 7913.34 1004.02 53952.85 88888.00 2019-02-10 09:54:24.000 41 7913.27 1003.80 53952.91 88888.00 2019-02-10 09:54:25.000 41 7913.12 1003.60 53952.88 88888.00 2019-02-10 09:54:26.000 41 7912.90 1003.41 53952.77 88888.00 2019-02-10 09:54:27.000 41 7912.60 1003.30 53952.57 88888.00 2019-02-10 09:54:28.000 41 7912.27 1003.25 53952.33 88888.00 2019-02-10 09:54:29.000 41 7911.96 1003.22 53952.16 88888.00 2019-02-10 09:54:30.000 41 7911.77 1003.13 53952.15 88888.00 2019-02-10 09:54:31.000 41 7911.73 1002.93 53952.33 88888.00 2019-02-10 09:54:32.000 41 7911.79 1002.66 53952.58 88888.00 2019-02-10 09:54:33.000 41 7911.84 1002.35 53952.78 88888.00 2019-02-10 09:54:34.000 41 7911.81 1002.05 53952.86 88888.00 2019-02-10 09:54:35.000 41 7911.73 1001.78 53952.85 88888.00 2019-02-10 09:54:36.000 41 7911.60 1001.54 53952.81 88888.00 2019-02-10 09:54:37.000 41 7911.39 1001.33 53952.72 88888.00 2019-02-10 09:54:38.000 41 7911.09 1001.11 53952.59 88888.00 2019-02-10 09:54:39.000 41 7910.79 1000.88 53952.47 88888.00 2019-02-10 09:54:40.000 41 7910.57 1000.67 53952.44 88888.00 2019-02-10 09:54:41.000 41 7910.44 1000.45 53952.51 88888.00 2019-02-10 09:54:42.000 41 7910.29 1000.17 53952.54 88888.00 2019-02-10 09:54:43.000 41 7910.02 999.90 53952.42 88888.00 2019-02-10 09:54:44.000 41 7909.65 999.67 53952.16 88888.00 2019-02-10 09:54:45.000 41 7909.22 999.52 53951.85 88888.00 2019-02-10 09:54:46.000 41 7908.78 999.43 53951.54 88888.00 2019-02-10 09:54:47.000 41 7908.39 999.36 53951.29 88888.00 2019-02-10 09:54:48.000 41 7908.08 999.24 53951.12 88888.00 2019-02-10 09:54:49.000 41 7907.84 999.05 53951.05 88888.00 2019-02-10 09:54:50.000 41 7907.67 998.80 53951.06 88888.00 2019-02-10 09:54:51.000 41 7907.58 998.53 53951.11 88888.00 2019-02-10 09:54:52.000 41 7907.59 998.25 53951.23 88888.00 2019-02-10 09:54:53.000 41 7907.67 997.97 53951.39 88888.00 2019-02-10 09:54:54.000 41 7907.71 997.68 53951.50 88888.00 2019-02-10 09:54:55.000 41 7907.70 997.35 53951.56 88888.00 2019-02-10 09:54:56.000 41 7907.72 997.01 53951.66 88888.00 2019-02-10 09:54:57.000 41 7907.77 996.69 53951.79 88888.00 2019-02-10 09:54:58.000 41 7907.77 996.41 53951.84 88888.00 2019-02-10 09:54:59.000 41 7907.70 996.21 53951.76 88888.00 2019-02-10 09:55:00.000 41 7907.55 996.08 53951.62 88888.00 2019-02-10 09:55:01.000 41 7907.31 996.00 53951.43 88888.00 2019-02-10 09:55:02.000 41 7907.05 995.98 53951.25 88888.00 2019-02-10 09:55:03.000 41 7906.88 995.95 53951.20 88888.00 2019-02-10 09:55:04.000 41 7906.76 995.84 53951.23 88888.00 2019-02-10 09:55:05.000 41 7906.64 995.73 53951.22 88888.00 2019-02-10 09:55:06.000 41 7906.52 995.64 53951.17 88888.00 2019-02-10 09:55:07.000 41 7906.33 995.56 53951.05 88888.00 2019-02-10 09:55:08.000 41 7906.11 995.51 53950.92 88888.00 2019-02-10 09:55:09.000 41 7905.99 995.45 53950.89 88888.00 2019-02-10 09:55:10.000 41 7905.99 995.39 53950.96 88888.00 2019-02-10 09:55:11.000 41 7905.99 995.35 53951.02 88888.00 2019-02-10 09:55:12.000 41 7905.96 995.30 53951.05 88888.00 2019-02-10 09:55:13.000 41 7905.91 995.26 53951.07 88888.00 2019-02-10 09:55:14.000 41 7905.75 995.29 53950.94 88888.00 2019-02-10 09:55:15.000 41 7905.45 995.41 53950.68 88888.00 2019-02-10 09:55:16.000 41 7905.06 995.56 53950.38 88888.00 2019-02-10 09:55:17.000 41 7904.62 995.73 53950.06 88888.00 2019-02-10 09:55:18.000 41 7904.16 995.91 53949.76 88888.00 2019-02-10 09:55:19.000 41 7903.67 996.08 53949.47 88888.00 2019-02-10 09:55:20.000 41 7903.14 996.25 53949.16 88888.00 2019-02-10 09:55:21.000 41 7902.54 996.44 53948.81 88888.00 2019-02-10 09:55:22.000 41 7901.92 996.61 53948.45 88888.00 2019-02-10 09:55:23.000 41 7901.27 996.72 53948.11 88888.00 2019-02-10 09:55:24.000 41 7900.59 996.78 53947.76 88888.00 2019-02-10 09:55:25.000 41 7899.90 996.82 53947.40 88888.00 2019-02-10 09:55:26.000 41 7899.21 996.87 53947.05 88888.00 2019-02-10 09:55:27.000 41 7898.55 996.89 53946.75 88888.00 2019-02-10 09:55:28.000 41 7898.00 996.83 53946.59 88888.00 2019-02-10 09:55:29.000 41 7897.53 996.66 53946.53 88888.00 2019-02-10 09:55:30.000 41 7897.05 996.41 53946.45 88888.00 2019-02-10 09:55:31.000 41 7896.60 996.12 53946.36 88888.00 2019-02-10 09:55:32.000 41 7896.28 995.79 53946.39 88888.00 2019-02-10 09:55:33.000 41 7896.06 995.44 53946.46 88888.00 2019-02-10 09:55:34.000 41 7895.86 995.11 53946.45 88888.00 2019-02-10 09:55:35.000 41 7895.66 994.80 53946.39 88888.00 2019-02-10 09:55:36.000 41 7895.42 994.55 53946.23 88888.00 2019-02-10 09:55:37.000 41 7895.13 994.39 53945.98 88888.00 2019-02-10 09:55:38.000 41 7894.88 994.29 53945.74 88888.00 2019-02-10 09:55:39.000 41 7894.73 994.19 53945.58 88888.00 2019-02-10 09:55:40.000 41 7894.60 994.16 53945.41 88888.00 2019-02-10 09:55:41.000 41 7894.42 994.16 53945.18 88888.00 2019-02-10 09:55:42.000 41 7894.20 994.19 53944.86 88888.00 2019-02-10 09:55:43.000 41 7894.01 994.27 53944.55 88888.00 2019-02-10 09:55:44.000 41 7893.87 994.36 53944.32 88888.00 2019-02-10 09:55:45.000 41 7893.73 994.46 53944.09 88888.00 2019-02-10 09:55:46.000 41 7893.60 994.53 53943.84 88888.00 2019-02-10 09:55:47.000 41 7893.56 994.54 53943.67 88888.00 2019-02-10 09:55:48.000 41 7893.53 994.56 53943.51 88888.00 2019-02-10 09:55:49.000 41 7893.41 994.64 53943.25 88888.00 2019-02-10 09:55:50.000 41 7893.35 994.72 53943.03 88888.00 2019-02-10 09:55:51.000 41 7893.55 994.74 53943.11 88888.00 2019-02-10 09:55:52.000 41 7894.00 994.68 53943.42 88888.00 2019-02-10 09:55:53.000 41 7894.55 994.59 53943.78 88888.00 2019-02-10 09:55:54.000 41 7895.13 994.48 53944.12 88888.00 2019-02-10 09:55:55.000 41 7895.69 994.35 53944.43 88888.00 2019-02-10 09:55:56.000 41 7896.14 994.25 53944.56 88888.00 2019-02-10 09:55:57.000 41 7896.46 994.23 53944.54 88888.00 2019-02-10 09:55:58.000 41 7896.71 994.25 53944.50 88888.00 2019-02-10 09:55:59.000 41 7896.93 994.26 53944.44 88888.00 2019-02-10 09:56:00.000 41 7897.14 994.30 53944.38 88888.00 2019-02-10 09:56:01.000 41 7897.33 994.36 53944.36 88888.00 2019-02-10 09:56:02.000 41 7897.51 994.40 53944.35 88888.00 2019-02-10 09:56:03.000 41 7897.77 994.38 53944.42 88888.00 2019-02-10 09:56:04.000 41 7898.05 994.34 53944.50 88888.00 2019-02-10 09:56:05.000 41 7898.23 994.32 53944.44 88888.00 2019-02-10 09:56:06.000 41 7898.30 994.38 53944.28 88888.00 2019-02-10 09:56:07.000 41 7898.41 994.45 53944.17 88888.00 2019-02-10 09:56:08.000 41 7898.60 994.50 53944.16 88888.00 2019-02-10 09:56:09.000 41 7898.85 994.51 53944.23 88888.00 2019-02-10 09:56:10.000 41 7899.05 994.47 53944.28 88888.00 2019-02-10 09:56:11.000 41 7899.14 994.47 53944.18 88888.00 2019-02-10 09:56:12.000 41 7899.19 994.54 53944.02 88888.00 2019-02-10 09:56:13.000 41 7899.26 994.59 53943.94 88888.00 2019-02-10 09:56:14.000 41 7899.34 994.61 53943.89 88888.00 2019-02-10 09:56:15.000 41 7899.39 994.60 53943.83 88888.00 2019-02-10 09:56:16.000 41 7899.42 994.58 53943.75 88888.00 2019-02-10 09:56:17.000 41 7899.40 994.63 53943.61 88888.00 2019-02-10 09:56:18.000 41 7899.33 994.75 53943.43 88888.00 2019-02-10 09:56:19.000 41 7899.26 994.89 53943.28 88888.00 2019-02-10 09:56:20.000 41 7899.16 995.01 53943.15 88888.00 2019-02-10 09:56:21.000 41 7898.99 995.12 53942.97 88888.00 2019-02-10 09:56:22.000 41 7898.84 995.20 53942.82 88888.00 2019-02-10 09:56:23.000 41 7898.85 995.24 53942.84 88888.00 2019-02-10 09:56:24.000 41 7899.00 995.24 53943.03 88888.00 2019-02-10 09:56:25.000 41 7899.19 995.26 53943.20 88888.00 2019-02-10 09:56:26.000 41 7899.40 995.29 53943.34 88888.00 2019-02-10 09:56:27.000 41 7899.68 995.25 53943.56 88888.00 2019-02-10 09:56:28.000 41 7899.97 995.22 53943.73 88888.00 2019-02-10 09:56:29.000 41 7900.12 995.33 53943.67 88888.00 2019-02-10 09:56:30.000 41 7900.15 995.60 53943.45 88888.00 2019-02-10 09:56:31.000 41 7900.14 995.93 53943.23 88888.00 2019-02-10 09:56:32.000 41 7900.13 996.27 53943.09 88888.00 2019-02-10 09:56:33.000 41 7900.13 996.59 53943.00 88888.00 2019-02-10 09:56:34.000 41 7900.18 996.90 53942.96 88888.00 2019-02-10 09:56:35.000 41 7900.30 997.22 53942.99 88888.00 2019-02-10 09:56:36.000 41 7900.44 997.50 53943.07 88888.00 2019-02-10 09:56:37.000 41 7900.50 997.75 53943.06 88888.00 2019-02-10 09:56:38.000 41 7900.50 998.00 53942.98 88888.00 2019-02-10 09:56:39.000 41 7900.51 998.26 53942.92 88888.00 2019-02-10 09:56:40.000 41 7900.56 998.49 53942.93 88888.00 2019-02-10 09:56:41.000 41 7900.65 998.67 53942.97 88888.00 2019-02-10 09:56:42.000 41 7900.78 998.84 53943.03 88888.00 2019-02-10 09:56:43.000 41 7900.99 999.07 53943.16 88888.00 2019-02-10 09:56:44.000 41 7901.37 999.32 53943.43 88888.00 2019-02-10 09:56:45.000 41 7901.94 999.48 53943.91 88888.00 2019-02-10 09:56:46.000 41 7902.67 999.51 53944.58 88888.00 2019-02-10 09:56:47.000 41 7903.51 999.41 53945.32 88888.00 2019-02-10 09:56:48.000 41 7904.38 999.25 53946.02 88888.00 2019-02-10 09:56:49.000 41 7905.17 999.15 53946.54 88888.00 2019-02-10 09:56:50.000 41 7905.82 999.17 53946.84 88888.00 2019-02-10 09:56:51.000 41 7906.41 999.22 53947.11 88888.00 2019-02-10 09:56:52.000 41 7907.01 999.24 53947.43 88888.00 2019-02-10 09:56:53.000 41 7907.58 999.24 53947.73 88888.00 2019-02-10 09:56:54.000 41 7908.13 999.24 53947.98 88888.00 2019-02-10 09:56:55.000 41 7908.68 999.20 53948.26 88888.00 2019-02-10 09:56:56.000 41 7909.17 999.08 53948.50 88888.00 2019-02-10 09:56:57.000 41 7909.57 998.95 53948.64 88888.00 2019-02-10 09:56:58.000 41 7909.91 998.88 53948.71 88888.00 2019-02-10 09:56:59.000 41 7910.22 998.83 53948.77 88888.00 2019-02-10 09:57:00.000 41 7910.46 998.75 53948.80 88888.00 2019-02-10 09:57:01.000 41 7910.64 998.63 53948.82 88888.00 2019-02-10 09:57:02.000 41 7910.76 998.49 53948.80 88888.00 2019-02-10 09:57:03.000 41 7910.82 998.34 53948.74 88888.00 2019-02-10 09:57:04.000 41 7910.82 998.20 53948.63 88888.00 2019-02-10 09:57:05.000 41 7910.72 998.12 53948.43 88888.00 2019-02-10 09:57:06.000 41 7910.48 998.10 53948.08 88888.00 2019-02-10 09:57:07.000 41 7910.15 998.14 53947.65 88888.00 2019-02-10 09:57:08.000 41 7909.79 998.18 53947.23 88888.00 2019-02-10 09:57:09.000 41 7909.38 998.18 53946.83 88888.00 2019-02-10 09:57:10.000 41 7908.93 998.17 53946.39 88888.00 2019-02-10 09:57:11.000 41 7908.38 998.20 53945.86 88888.00 2019-02-10 09:57:12.000 41 7907.69 998.32 53945.24 88888.00 2019-02-10 09:57:13.000 41 7907.05 998.47 53944.75 88888.00 2019-02-10 09:57:14.000 41 7906.50 998.59 53944.43 88888.00 2019-02-10 09:57:15.000 41 7905.91 998.70 53944.08 88888.00 2019-02-10 09:57:16.000 41 7905.30 998.77 53943.75 88888.00 2019-02-10 09:57:17.000 41 7904.77 998.79 53943.50 88888.00 2019-02-10 09:57:18.000 41 7904.26 998.84 53943.24 88888.00 2019-02-10 09:57:19.000 41 7903.74 998.96 53942.96 88888.00 2019-02-10 09:57:20.000 41 7903.21 999.14 53942.65 88888.00 2019-02-10 09:57:21.000 41 7902.64 999.35 53942.29 88888.00 2019-02-10 09:57:22.000 41 7902.10 999.56 53941.96 88888.00 2019-02-10 09:57:23.000 41 7901.63 999.75 53941.74 88888.00 2019-02-10 09:57:24.000 41 7901.25 999.89 53941.62 88888.00 2019-02-10 09:57:25.000 41 7901.00 999.94 53941.64 88888.00 2019-02-10 09:57:26.000 41 7900.92 999.93 53941.81 88888.00 2019-02-10 09:57:27.000 41 7901.01 999.92 53942.11 88888.00 2019-02-10 09:57:28.000 41 7901.22 999.97 53942.45 88888.00 2019-02-10 09:57:29.000 41 7901.52 1000.10 53942.80 88888.00 2019-02-10 09:57:30.000 41 7901.85 1000.26 53943.15 88888.00 2019-02-10 09:57:31.000 41 7902.18 1000.41 53943.49 88888.00 2019-02-10 09:57:32.000 41 7902.54 1000.47 53943.88 88888.00 2019-02-10 09:57:33.000 41 7902.94 1000.39 53944.35 88888.00 2019-02-10 09:57:34.000 41 7903.34 1000.25 53944.80 88888.00 2019-02-10 09:57:35.000 41 7903.73 1000.11 53945.22 88888.00 2019-02-10 09:57:36.000 41 7904.13 999.97 53945.60 88888.00 2019-02-10 09:57:37.000 41 7904.48 999.87 53945.88 88888.00 2019-02-10 09:57:38.000 41 7904.75 999.81 53946.05 88888.00 2019-02-10 09:57:39.000 41 7904.96 999.73 53946.18 88888.00 2019-02-10 09:57:40.000 41 7905.08 999.63 53946.22 88888.00 2019-02-10 09:57:41.000 41 7905.06 999.58 53946.09 88888.00 2019-02-10 09:57:42.000 41 7904.92 999.61 53945.82 88888.00 2019-02-10 09:57:43.000 41 7904.70 999.72 53945.50 88888.00 2019-02-10 09:57:44.000 41 7904.44 999.87 53945.19 88888.00 2019-02-10 09:57:45.000 41 7904.22 999.97 53944.98 88888.00 2019-02-10 09:57:46.000 41 7904.02 1000.01 53944.88 88888.00 2019-02-10 09:57:47.000 41 7903.86 999.99 53944.82 88888.00 2019-02-10 09:57:48.000 41 7903.79 999.95 53944.86 88888.00 2019-02-10 09:57:49.000 41 7903.79 999.91 53944.96 88888.00 2019-02-10 09:57:50.000 41 7903.83 999.88 53945.09 88888.00 2019-02-10 09:57:51.000 41 7903.91 999.83 53945.23 88888.00 2019-02-10 09:57:52.000 41 7903.99 999.82 53945.32 88888.00 2019-02-10 09:57:53.000 41 7904.01 999.91 53945.32 88888.00 2019-02-10 09:57:54.000 41 7904.00 1000.06 53945.25 88888.00 2019-02-10 09:57:55.000 41 7903.97 1000.19 53945.20 88888.00 2019-02-10 09:57:56.000 41 7903.92 1000.29 53945.18 88888.00 2019-02-10 09:57:57.000 41 7903.89 1000.39 53945.18 88888.00 2019-02-10 09:57:58.000 41 7903.89 1000.48 53945.25 88888.00 2019-02-10 09:57:59.000 41 7903.92 1000.54 53945.35 88888.00 2019-02-10 09:58:00.000 41 7903.92 1000.65 53945.37 88888.00 2019-02-10 09:58:01.000 41 7903.83 1000.86 53945.27 88888.00 2019-02-10 09:58:02.000 41 7903.70 1001.08 53945.16 88888.00 2019-02-10 09:58:03.000 41 7903.53 1001.24 53945.05 88888.00 2019-02-10 09:58:04.000 41 7903.30 1001.37 53944.90 88888.00 2019-02-10 09:58:05.000 41 7903.02 1001.51 53944.72 88888.00 2019-02-10 09:58:06.000 41 7902.70 1001.68 53944.53 88888.00 2019-02-10 09:58:07.000 41 7902.35 1001.88 53944.32 88888.00 2019-02-10 09:58:08.000 41 7901.98 1002.12 53944.10 88888.00 2019-02-10 09:58:09.000 41 7901.58 1002.37 53943.90 88888.00 2019-02-10 09:58:10.000 41 7901.18 1002.59 53943.75 88888.00 2019-02-10 09:58:11.000 41 7900.87 1002.78 53943.70 88888.00 2019-02-10 09:58:12.000 41 7900.78 1002.93 53943.91 88888.00 2019-02-10 09:58:13.000 41 7900.96 1002.93 53944.46 88888.00 2019-02-10 09:58:14.000 41 7901.32 1002.77 53945.19 88888.00 2019-02-10 09:58:15.000 41 7901.76 1002.56 53945.89 88888.00 2019-02-10 09:58:16.000 41 7902.18 1002.37 53946.49 88888.00 2019-02-10 09:58:17.000 41 7902.52 1002.14 53946.97 88888.00 2019-02-10 09:58:18.000 41 7902.78 1001.92 53947.34 88888.00 2019-02-10 09:58:19.000 41 7902.94 1001.74 53947.58 88888.00 2019-02-10 09:58:20.000 41 7902.96 1001.63 53947.63 88888.00 2019-02-10 09:58:21.000 41 7902.81 1001.61 53947.52 88888.00 2019-02-10 09:58:22.000 41 7902.52 1001.64 53947.30 88888.00 2019-02-10 09:58:23.000 41 7902.17 1001.72 53947.07 88888.00 2019-02-10 09:58:24.000 41 7901.78 1001.84 53946.83 88888.00 2019-02-10 09:58:25.000 41 7901.26 1001.94 53946.53 88888.00 2019-02-10 09:58:26.000 41 7900.64 1002.03 53946.18 88888.00 2019-02-10 09:58:27.000 41 7899.99 1002.10 53945.86 88888.00 2019-02-10 09:58:28.000 41 7899.32 1002.16 53945.55 88888.00 2019-02-10 09:58:29.000 41 7898.62 1002.23 53945.23 88888.00 2019-02-10 09:58:30.000 41 7897.90 1002.31 53944.94 88888.00 2019-02-10 09:58:31.000 41 7897.18 1002.36 53944.66 88888.00 2019-02-10 09:58:32.000 41 7896.47 1002.38 53944.40 88888.00 2019-02-10 09:58:33.000 41 7895.77 1002.38 53944.16 88888.00 2019-02-10 09:58:34.000 41 7895.05 1002.38 53943.92 88888.00 2019-02-10 09:58:35.000 41 7894.32 1002.40 53943.67 88888.00 2019-02-10 09:58:36.000 41 7893.61 1002.42 53943.43 88888.00 2019-02-10 09:58:37.000 41 7892.92 1002.46 53943.21 88888.00 2019-02-10 09:58:38.000 41 7892.23 1002.53 53943.01 88888.00 2019-02-10 09:58:39.000 41 7891.51 1002.60 53942.78 88888.00 2019-02-10 09:58:40.000 41 7890.81 1002.69 53942.56 88888.00 2019-02-10 09:58:41.000 41 7890.18 1002.79 53942.39 88888.00 2019-02-10 09:58:42.000 41 7889.57 1002.87 53942.27 88888.00 2019-02-10 09:58:43.000 41 7888.94 1002.97 53942.16 88888.00 2019-02-10 09:58:44.000 41 7888.46 1003.05 53942.18 88888.00 2019-02-10 09:58:45.000 41 7888.15 1003.02 53942.38 88888.00 2019-02-10 09:58:46.000 41 7887.97 1002.88 53942.70 88888.00 2019-02-10 09:58:47.000 41 7887.92 1002.73 53943.09 88888.00 2019-02-10 09:58:48.000 41 7887.98 1002.60 53943.48 88888.00 2019-02-10 09:58:49.000 41 7888.04 1002.48 53943.80 88888.00 2019-02-10 09:58:50.000 41 7888.03 1002.38 53943.98 88888.00 2019-02-10 09:58:51.000 41 7887.92 1002.33 53944.01 88888.00 2019-02-10 09:58:52.000 41 7887.74 1002.33 53943.97 88888.00 2019-02-10 09:58:53.000 41 7887.48 1002.34 53943.90 88888.00 2019-02-10 09:58:54.000 41 7887.15 1002.32 53943.77 88888.00 2019-02-10 09:58:55.000 41 7886.76 1002.25 53943.62 88888.00 2019-02-10 09:58:56.000 41 7886.34 1002.16 53943.46 88888.00 2019-02-10 09:58:57.000 41 7885.90 1002.08 53943.30 88888.00 2019-02-10 09:58:58.000 41 7885.46 1002.01 53943.15 88888.00 2019-02-10 09:58:59.000 41 7885.02 1001.95 53943.00 88888.00 2019-02-10 09:59:00.000 41 7884.60 1001.91 53942.87 88888.00 2019-02-10 09:59:01.000 41 7884.20 1001.84 53942.80 88888.00 2019-02-10 09:59:02.000 41 7883.87 1001.76 53942.80 88888.00 2019-02-10 09:59:03.000 41 7883.64 1001.66 53942.90 88888.00 2019-02-10 09:59:04.000 41 7883.51 1001.51 53943.10 88888.00 2019-02-10 09:59:05.000 41 7883.45 1001.31 53943.37 88888.00 2019-02-10 09:59:06.000 41 7883.44 1001.09 53943.65 88888.00 2019-02-10 09:59:07.000 41 7883.43 1000.86 53943.86 88888.00 2019-02-10 09:59:08.000 41 7883.37 1000.66 53944.00 88888.00 2019-02-10 09:59:09.000 41 7883.24 1000.50 53944.05 88888.00 2019-02-10 09:59:10.000 41 7883.07 1000.40 53944.01 88888.00 2019-02-10 09:59:11.000 41 7882.87 1000.32 53943.96 88888.00 2019-02-10 09:59:12.000 41 7882.63 1000.23 53943.92 88888.00 2019-02-10 09:59:13.000 41 7882.36 1000.13 53943.84 88888.00 2019-02-10 09:59:14.000 41 7882.06 1000.04 53943.72 88888.00 2019-02-10 09:59:15.000 41 7881.77 999.99 53943.62 88888.00 2019-02-10 09:59:16.000 41 7881.53 999.88 53943.61 88888.00 2019-02-10 09:59:17.000 41 7881.37 999.67 53943.70 88888.00 2019-02-10 09:59:18.000 41 7881.30 999.41 53943.85 88888.00 2019-02-10 09:59:19.000 41 7881.25 999.17 53943.97 88888.00 2019-02-10 09:59:20.000 41 7881.15 998.94 53944.04 88888.00 2019-02-10 09:59:21.000 41 7881.03 998.72 53944.08 88888.00 2019-02-10 09:59:22.000 41 7880.90 998.56 53944.09 88888.00 2019-02-10 09:59:23.000 41 7880.77 998.45 53944.09 88888.00 2019-02-10 09:59:24.000 41 7880.62 998.37 53944.07 88888.00 2019-02-10 09:59:25.000 41 7880.47 998.28 53944.06 88888.00 2019-02-10 09:59:26.000 41 7880.31 998.17 53944.07 88888.00 2019-02-10 09:59:27.000 41 7880.14 998.05 53944.07 88888.00 2019-02-10 09:59:28.000 41 7879.96 997.95 53944.07 88888.00 2019-02-10 09:59:29.000 41 7879.82 997.80 53944.15 88888.00 2019-02-10 09:59:30.000 41 7879.78 997.58 53944.36 88888.00 2019-02-10 09:59:31.000 41 7879.84 997.34 53944.65 88888.00 2019-02-10 09:59:32.000 41 7879.96 997.14 53944.95 88888.00 2019-02-10 09:59:33.000 41 7880.10 996.99 53945.22 88888.00 2019-02-10 09:59:34.000 41 7880.23 996.87 53945.44 88888.00 2019-02-10 09:59:35.000 41 7880.30 996.79 53945.59 88888.00 2019-02-10 09:59:36.000 41 7880.31 996.75 53945.68 88888.00 2019-02-10 09:59:37.000 41 7880.31 996.77 53945.75 88888.00 2019-02-10 09:59:38.000 41 7880.28 996.82 53945.77 88888.00 2019-02-10 09:59:39.000 41 7880.22 996.88 53945.78 88888.00 2019-02-10 09:59:40.000 41 7880.16 996.92 53945.81 88888.00 2019-02-10 09:59:41.000 41 7880.15 996.94 53945.87 88888.00 2019-02-10 09:59:42.000 41 7880.14 996.91 53945.96 88888.00 2019-02-10 09:59:43.000 41 7880.11 996.87 53946.02 88888.00 2019-02-10 09:59:44.000 41 7880.07 996.87 53946.05 88888.00 2019-02-10 09:59:45.000 41 7880.04 996.91 53946.08 88888.00 2019-02-10 09:59:46.000 41 7879.99 997.02 53946.04 88888.00 2019-02-10 09:59:47.000 41 7879.89 997.15 53945.96 88888.00 2019-02-10 09:59:48.000 41 7879.78 997.27 53945.91 88888.00 2019-02-10 09:59:49.000 41 7879.70 997.40 53945.91 88888.00 2019-02-10 09:59:50.000 41 7879.66 997.55 53945.93 88888.00 2019-02-10 09:59:51.000 41 7879.63 997.74 53945.94 88888.00 2019-02-10 09:59:52.000 41 7879.60 997.92 53945.98 88888.00 2019-02-10 09:59:53.000 41 7879.59 998.10 53946.07 88888.00 2019-02-10 09:59:54.000 41 7879.60 998.27 53946.16 88888.00 2019-02-10 09:59:55.000 41 7879.58 998.44 53946.23 88888.00 2019-02-10 09:59:56.000 41 7879.56 998.59 53946.30 88888.00 2019-02-10 09:59:57.000 41 7879.54 998.74 53946.38 88888.00 2019-02-10 09:59:58.000 41 7879.53 998.92 53946.45 88888.00 2019-02-10 09:59:59.000 41 7879.52 999.18 53946.50 88888.00 2019-02-10 10:00:00.000 41 7879.51 999.49 53946.54 88888.00 2019-02-10 10:00:01.000 41 7879.50 999.75 53946.61 88888.00 2019-02-10 10:00:02.000 41 7879.51 999.99 53946.68 88888.00 2019-02-10 10:00:03.000 41 7879.53 1000.27 53946.74 88888.00 2019-02-10 10:00:04.000 41 7879.58 1000.56 53946.82 88888.00 2019-02-10 10:00:05.000 41 7879.67 1000.81 53946.96 88888.00 2019-02-10 10:00:06.000 41 7879.80 1000.95 53947.21 88888.00 2019-02-10 10:00:07.000 41 7880.00 1000.96 53947.56 88888.00 2019-02-10 10:00:08.000 41 7880.27 1000.85 53947.96 88888.00 2019-02-10 10:00:09.000 41 7880.53 1000.73 53948.34 88888.00 2019-02-10 10:00:10.000 41 7880.75 1000.63 53948.61 88888.00 2019-02-10 10:00:11.000 41 7880.84 1000.57 53948.71 88888.00 2019-02-10 10:00:12.000 41 7880.80 1000.60 53948.64 88888.00 2019-02-10 10:00:13.000 41 7880.67 1000.73 53948.46 88888.00 2019-02-10 10:00:14.000 41 7880.53 1000.91 53948.27 88888.00 2019-02-10 10:00:15.000 41 7880.39 1001.05 53948.11 88888.00 2019-02-10 10:00:16.000 41 7880.23 1001.14 53947.96 88888.00 2019-02-10 10:00:17.000 41 7880.06 1001.23 53947.77 88888.00 2019-02-10 10:00:18.000 41 7879.82 1001.36 53947.55 88888.00 2019-02-10 10:00:19.000 41 7879.52 1001.55 53947.28 88888.00 2019-02-10 10:00:20.000 41 7879.21 1001.77 53947.01 88888.00 2019-02-10 10:00:21.000 41 7878.89 1001.93 53946.77 88888.00 2019-02-10 10:00:22.000 41 7878.56 1002.02 53946.57 88888.00 2019-02-10 10:00:23.000 41 7878.23 1002.10 53946.38 88888.00 2019-02-10 10:00:24.000 41 7877.87 1002.18 53946.18 88888.00 2019-02-10 10:00:25.000 41 7877.48 1002.20 53945.97 88888.00 2019-02-10 10:00:26.000 41 7877.08 1002.17 53945.79 88888.00 2019-02-10 10:00:27.000 41 7876.67 1002.14 53945.60 88888.00 2019-02-10 10:00:28.000 41 7876.26 1002.11 53945.41 88888.00 2019-02-10 10:00:29.000 41 7875.91 1002.03 53945.32 88888.00 2019-02-10 10:00:30.000 41 7875.60 1001.87 53945.29 88888.00 2019-02-10 10:00:31.000 41 7875.31 1001.70 53945.24 88888.00 2019-02-10 10:00:32.000 41 7875.00 1001.59 53945.14 88888.00 2019-02-10 10:00:33.000 41 7874.71 1001.51 53945.06 88888.00 2019-02-10 10:00:34.000 41 7874.46 1001.44 53945.01 88888.00 2019-02-10 10:00:35.000 41 7874.22 1001.39 53944.98 88888.00 2019-02-10 10:00:36.000 41 7874.00 1001.35 53944.96 88888.00 2019-02-10 10:00:37.000 41 7873.80 1001.33 53944.94 88888.00 2019-02-10 10:00:38.000 41 7873.62 1001.33 53944.93 88888.00 2019-02-10 10:00:39.000 41 7873.44 1001.33 53944.90 88888.00 2019-02-10 10:00:40.000 41 7873.22 1001.32 53944.83 88888.00 2019-02-10 10:00:41.000 41 7873.00 1001.31 53944.79 88888.00 2019-02-10 10:00:42.000 41 7872.85 1001.30 53944.84 88888.00 2019-02-10 10:00:43.000 41 7872.80 1001.25 53945.01 88888.00 2019-02-10 10:00:44.000 41 7872.88 1001.11 53945.35 88888.00 2019-02-10 10:00:45.000 41 7873.16 1000.85 53945.94 88888.00 2019-02-10 10:00:46.000 41 7873.65 1000.51 53946.71 88888.00 2019-02-10 10:00:47.000 41 7874.18 1000.18 53947.44 88888.00 2019-02-10 10:00:48.000 41 7874.67 999.91 53948.05 88888.00 2019-02-10 10:00:49.000 41 7875.14 999.66 53948.61 88888.00 2019-02-10 10:00:50.000 41 7875.57 999.43 53949.14 88888.00 2019-02-10 10:00:51.000 41 7875.91 999.30 53949.48 88888.00 2019-02-10 10:00:52.000 41 7876.10 999.30 53949.62 88888.00 2019-02-10 10:00:53.000 41 7876.16 999.33 53949.65 88888.00 2019-02-10 10:00:54.000 41 7876.19 999.36 53949.66 88888.00 2019-02-10 10:00:55.000 41 7876.17 999.43 53949.64 88888.00 2019-02-10 10:00:56.000 41 7876.06 999.53 53949.56 88888.00 2019-02-10 10:00:57.000 41 7875.87 999.65 53949.42 88888.00 2019-02-10 10:00:58.000 41 7875.67 999.81 53949.30 88888.00 2019-02-10 10:00:59.000 41 7875.51 999.98 53949.23 88888.00 2019-02-10 10:01:00.000 41 7875.37 1000.13 53949.20 88888.00 2019-02-10 10:01:01.000 41 7875.22 1000.26 53949.15 88888.00 2019-02-10 10:01:02.000 41 7875.04 1000.38 53949.10 88888.00 2019-02-10 10:01:03.000 41 7874.88 1000.50 53949.07 88888.00 2019-02-10 10:01:04.000 41 7874.69 1000.63 53949.05 88888.00 2019-02-10 10:01:05.000 41 7874.50 1000.80 53949.01 88888.00 2019-02-10 10:01:06.000 41 7874.36 1000.98 53949.04 88888.00 2019-02-10 10:01:07.000 41 7874.31 1001.12 53949.21 88888.00 2019-02-10 10:01:08.000 41 7874.29 1001.16 53949.46 88888.00 2019-02-10 10:01:09.000 41 7874.24 1001.18 53949.67 88888.00 2019-02-10 10:01:10.000 41 7874.12 1001.27 53949.77 88888.00 2019-02-10 10:01:11.000 41 7873.94 1001.38 53949.83 88888.00 2019-02-10 10:01:12.000 41 7873.77 1001.45 53949.90 88888.00 2019-02-10 10:01:13.000 41 7873.59 1001.52 53949.98 88888.00 2019-02-10 10:01:14.000 41 7873.41 1001.58 53950.05 88888.00 2019-02-10 10:01:15.000 41 7873.27 1001.62 53950.17 88888.00 2019-02-10 10:01:16.000 41 7873.21 1001.62 53950.36 88888.00 2019-02-10 10:01:17.000 41 7873.15 1001.58 53950.55 88888.00 2019-02-10 10:01:18.000 41 7873.05 1001.52 53950.66 88888.00 2019-02-10 10:01:19.000 41 7872.92 1001.53 53950.72 88888.00 2019-02-10 10:01:20.000 41 7872.81 1001.60 53950.75 88888.00 2019-02-10 10:01:21.000 41 7872.71 1001.70 53950.81 88888.00 2019-02-10 10:01:22.000 41 7872.63 1001.76 53950.93 88888.00 2019-02-10 10:01:23.000 41 7872.54 1001.79 53951.05 88888.00 2019-02-10 10:01:24.000 41 7872.46 1001.83 53951.16 88888.00 2019-02-10 10:01:25.000 41 7872.37 1001.88 53951.26 88888.00 2019-02-10 10:01:26.000 41 7872.24 1001.92 53951.31 88888.00 2019-02-10 10:01:27.000 41 7872.10 1001.91 53951.34 88888.00 2019-02-10 10:01:28.000 41 7871.96 1001.88 53951.38 88888.00 2019-02-10 10:01:29.000 41 7871.82 1001.86 53951.41 88888.00 2019-02-10 10:01:30.000 41 7871.67 1001.86 53951.42 88888.00 2019-02-10 10:01:31.000 41 7871.49 1001.84 53951.41 88888.00 2019-02-10 10:01:32.000 41 7871.29 1001.78 53951.39 88888.00 2019-02-10 10:01:33.000 41 7871.09 1001.71 53951.38 88888.00 2019-02-10 10:01:34.000 41 7870.94 1001.60 53951.43 88888.00 2019-02-10 10:01:35.000 41 7870.86 1001.44 53951.53 88888.00 2019-02-10 10:01:36.000 41 7870.76 1001.26 53951.59 88888.00 2019-02-10 10:01:37.000 41 7870.62 1001.12 53951.59 88888.00 2019-02-10 10:01:38.000 41 7870.50 1000.98 53951.62 88888.00 2019-02-10 10:01:39.000 41 7870.47 1000.81 53951.75 88888.00 2019-02-10 10:01:40.000 41 7870.49 1000.60 53951.89 88888.00 2019-02-10 10:01:41.000 41 7870.49 1000.40 53951.99 88888.00 2019-02-10 10:01:42.000 41 7870.44 1000.24 53952.04 88888.00 2019-02-10 10:01:43.000 41 7870.37 1000.11 53952.07 88888.00 2019-02-10 10:01:44.000 41 7870.30 999.99 53952.09 88888.00 2019-02-10 10:01:45.000 41 7870.22 999.90 53952.07 88888.00 2019-02-10 10:01:46.000 41 7870.08 999.83 53952.04 88888.00 2019-02-10 10:01:47.000 41 7869.93 999.75 53952.00 88888.00 2019-02-10 10:01:48.000 41 7869.81 999.69 53951.98 88888.00 2019-02-10 10:01:49.000 41 7869.68 999.64 53951.97 88888.00 2019-02-10 10:01:50.000 41 7869.54 999.60 53951.95 88888.00 2019-02-10 10:01:51.000 41 7869.40 999.56 53951.96 88888.00 2019-02-10 10:01:52.000 41 7869.29 999.53 53951.98 88888.00 2019-02-10 10:01:53.000 41 7869.18 999.52 53952.01 88888.00 2019-02-10 10:01:54.000 41 7869.10 999.54 53952.02 88888.00 2019-02-10 10:01:55.000 41 7869.01 999.59 53952.03 88888.00 2019-02-10 10:01:56.000 41 7868.88 999.64 53952.00 88888.00 2019-02-10 10:01:57.000 41 7868.72 999.69 53951.93 88888.00 2019-02-10 10:01:58.000 41 7868.59 999.75 53951.89 88888.00 2019-02-10 10:01:59.000 41 7868.51 999.84 53951.91 88888.00 2019-02-10 10:02:00.000 41 7868.47 999.93 53951.96 88888.00 2019-02-10 10:02:01.000 41 7868.45 1000.01 53952.02 88888.00 2019-02-10 10:02:02.000 41 7868.45 1000.05 53952.09 88888.00 2019-02-10 10:02:03.000 41 7868.42 1000.08 53952.15 88888.00 2019-02-10 10:02:04.000 41 7868.36 1000.15 53952.16 88888.00 2019-02-10 10:02:05.000 41 7868.29 1000.22 53952.16 88888.00 2019-02-10 10:02:06.000 41 7868.21 1000.25 53952.22 88888.00 2019-02-10 10:02:07.000 41 7868.14 1000.25 53952.33 88888.00 2019-02-10 10:02:08.000 41 7868.10 1000.24 53952.47 88888.00 2019-02-10 10:02:09.000 41 7868.12 1000.20 53952.66 88888.00 2019-02-10 10:02:10.000 41 7868.18 1000.09 53952.91 88888.00 2019-02-10 10:02:11.000 41 7868.28 999.94 53953.21 88888.00 2019-02-10 10:02:12.000 41 7868.41 999.79 53953.50 88888.00 2019-02-10 10:02:13.000 41 7868.49 999.63 53953.73 88888.00 2019-02-10 10:02:14.000 41 7868.48 999.49 53953.87 88888.00 2019-02-10 10:02:15.000 41 7868.43 999.35 53953.93 88888.00 2019-02-10 10:02:16.000 41 7868.34 999.22 53953.96 88888.00 2019-02-10 10:02:17.000 41 7868.22 999.12 53953.97 88888.00 2019-02-10 10:02:18.000 41 7868.10 999.04 53953.98 88888.00 2019-02-10 10:02:19.000 41 7867.99 998.92 53953.98 88888.00 2019-02-10 10:02:20.000 41 7867.84 998.82 53953.96 88888.00 2019-02-10 10:02:21.000 41 7867.66 998.79 53953.89 88888.00 2019-02-10 10:02:22.000 41 7867.49 998.82 53953.82 88888.00 2019-02-10 10:02:23.000 41 7867.33 998.84 53953.81 88888.00 2019-02-10 10:02:24.000 41 7867.22 998.82 53953.86 88888.00 2019-02-10 10:02:25.000 41 7867.15 998.77 53953.96 88888.00 2019-02-10 10:02:26.000 41 7867.09 998.71 53954.08 88888.00 2019-02-10 10:02:27.000 41 7866.99 998.67 53954.12 88888.00 2019-02-10 10:02:28.000 41 7866.83 998.68 53954.06 88888.00 2019-02-10 10:02:29.000 41 7866.66 998.74 53953.98 88888.00 2019-02-10 10:02:30.000 41 7866.49 998.82 53953.93 88888.00 2019-02-10 10:02:31.000 41 7866.30 998.90 53953.89 88888.00 2019-02-10 10:02:32.000 41 7866.14 998.97 53953.86 88888.00 2019-02-10 10:02:33.000 41 7866.01 999.03 53953.86 88888.00 2019-02-10 10:02:34.000 41 7865.88 999.10 53953.87 88888.00 2019-02-10 10:02:35.000 41 7865.81 999.17 53953.92 88888.00 2019-02-10 10:02:36.000 41 7865.79 999.23 53954.01 88888.00 2019-02-10 10:02:37.000 41 7865.82 999.29 53954.14 88888.00 2019-02-10 10:02:38.000 41 7865.89 999.34 53954.32 88888.00 2019-02-10 10:02:39.000 41 7865.99 999.35 53954.50 88888.00 2019-02-10 10:02:40.000 41 7866.08 999.32 53954.68 88888.00 2019-02-10 10:02:41.000 41 7866.15 999.23 53954.83 88888.00 2019-02-10 10:02:42.000 41 7866.24 999.10 53954.98 88888.00 2019-02-10 10:02:43.000 41 7866.31 998.99 53955.14 88888.00 2019-02-10 10:02:44.000 41 7866.36 998.91 53955.26 88888.00 2019-02-10 10:02:45.000 41 7866.33 998.85 53955.27 88888.00 2019-02-10 10:02:46.000 41 7866.23 998.84 53955.18 88888.00 2019-02-10 10:02:47.000 41 7866.12 998.90 53955.09 88888.00 2019-02-10 10:02:48.000 41 7866.01 998.97 53955.02 88888.00 2019-02-10 10:02:49.000 41 7865.88 999.02 53954.94 88888.00 2019-02-10 10:02:50.000 41 7865.75 999.07 53954.86 88888.00 2019-02-10 10:02:51.000 41 7865.62 999.15 53954.78 88888.00 2019-02-10 10:02:52.000 41 7865.50 999.20 53954.72 88888.00 2019-02-10 10:02:53.000 41 7865.42 999.21 53954.71 88888.00 2019-02-10 10:02:54.000 41 7865.35 999.22 53954.70 88888.00 2019-02-10 10:02:55.000 41 7865.26 999.25 53954.67 88888.00 2019-02-10 10:02:56.000 41 7865.18 999.26 53954.66 88888.00 2019-02-10 10:02:57.000 41 7865.15 999.26 53954.69 88888.00 2019-02-10 10:02:58.000 41 7865.13 999.29 53954.71 88888.00 2019-02-10 10:02:59.000 41 7865.06 999.38 53954.68 88888.00 2019-02-10 10:03:00.000 41 7864.98 999.53 53954.62 88888.00 2019-02-10 10:03:01.000 41 7864.91 999.67 53954.61 88888.00 2019-02-10 10:03:02.000 41 7864.83 999.78 53954.62 88888.00 2019-02-10 10:03:03.000 41 7864.75 999.84 53954.66 88888.00 2019-02-10 10:03:04.000 41 7864.70 999.84 53954.75 88888.00 2019-02-10 10:03:05.000 41 7864.65 999.76 53954.90 88888.00 2019-02-10 10:03:06.000 41 7864.62 999.63 53955.06 88888.00 2019-02-10 10:03:07.000 41 7864.58 999.49 53955.21 88888.00 2019-02-10 10:03:08.000 41 7864.51 999.34 53955.32 88888.00 2019-02-10 10:03:09.000 41 7864.43 999.21 53955.42 88888.00 2019-02-10 10:03:10.000 41 7864.32 999.09 53955.50 88888.00 2019-02-10 10:03:11.000 41 7864.22 998.96 53955.57 88888.00 2019-02-10 10:03:12.000 41 7864.12 998.82 53955.64 88888.00 2019-02-10 10:03:13.000 41 7864.02 998.72 53955.70 88888.00 2019-02-10 10:03:14.000 41 7863.91 998.70 53955.71 88888.00 2019-02-10 10:03:15.000 41 7863.80 998.76 53955.75 88888.00 2019-02-10 10:03:16.000 41 7863.73 998.80 53955.81 88888.00 2019-02-10 10:03:17.000 41 7863.67 998.79 53955.89 88888.00 2019-02-10 10:03:18.000 41 7863.60 998.79 53955.98 88888.00 2019-02-10 10:03:19.000 41 7863.52 998.85 53956.04 88888.00 2019-02-10 10:03:20.000 41 7863.47 998.96 53956.09 88888.00 2019-02-10 10:03:21.000 41 7863.45 999.08 53956.17 88888.00 2019-02-10 10:03:22.000 41 7863.44 999.21 53956.23 88888.00 2019-02-10 10:03:23.000 41 7863.36 999.34 53956.22 88888.00 2019-02-10 10:03:24.000 41 7863.23 999.41 53956.19 88888.00 2019-02-10 10:03:25.000 41 7863.11 999.43 53956.20 88888.00 2019-02-10 10:03:26.000 41 7863.01 999.40 53956.27 88888.00 2019-02-10 10:03:27.000 41 7862.92 999.38 53956.34 88888.00 2019-02-10 10:03:28.000 41 7862.84 999.38 53956.39 88888.00 2019-02-10 10:03:29.000 41 7862.73 999.39 53956.42 88888.00 2019-02-10 10:03:30.000 41 7862.63 999.36 53956.46 88888.00 2019-02-10 10:03:31.000 41 7862.55 999.31 53956.54 88888.00 2019-02-10 10:03:32.000 41 7862.49 999.27 53956.64 88888.00 2019-02-10 10:03:33.000 41 7862.44 999.28 53956.71 88888.00 2019-02-10 10:03:34.000 41 7862.38 999.35 53956.72 88888.00 2019-02-10 10:03:35.000 41 7862.29 999.46 53956.70 88888.00 2019-02-10 10:03:36.000 41 7862.18 999.57 53956.69 88888.00 2019-02-10 10:03:37.000 41 7862.11 999.66 53956.73 88888.00 2019-02-10 10:03:38.000 41 7862.08 999.72 53956.85 88888.00 2019-02-10 10:03:39.000 41 7862.06 999.73 53956.99 88888.00 2019-02-10 10:03:40.000 41 7862.04 999.71 53957.11 88888.00 2019-02-10 10:03:41.000 41 7862.02 999.67 53957.22 88888.00 2019-02-10 10:03:42.000 41 7861.99 999.64 53957.32 88888.00 2019-02-10 10:03:43.000 41 7861.96 999.60 53957.41 88888.00 2019-02-10 10:03:44.000 41 7861.93 999.54 53957.50 88888.00 2019-02-10 10:03:45.000 41 7861.93 999.51 53957.59 88888.00 2019-02-10 10:03:46.000 41 7861.92 999.51 53957.66 88888.00 2019-02-10 10:03:47.000 41 7861.89 999.51 53957.70 88888.00 2019-02-10 10:03:48.000 41 7861.85 999.50 53957.74 88888.00 2019-02-10 10:03:49.000 41 7861.84 999.48 53957.84 88888.00 2019-02-10 10:03:50.000 41 7861.85 999.44 53957.96 88888.00 2019-02-10 10:03:51.000 41 7861.84 999.41 53958.04 88888.00 2019-02-10 10:03:52.000 41 7861.80 999.43 53958.08 88888.00 2019-02-10 10:03:53.000 41 7861.73 999.47 53958.11 88888.00 2019-02-10 10:03:54.000 41 7861.65 999.51 53958.11 88888.00 2019-02-10 10:03:55.000 41 7861.57 999.56 53958.11 88888.00 2019-02-10 10:03:56.000 41 7861.46 999.62 53958.11 88888.00 2019-02-10 10:03:57.000 41 7861.39 999.66 53958.18 88888.00 2019-02-10 10:03:58.000 41 7861.37 999.69 53958.28 88888.00 2019-02-10 10:03:59.000 41 7861.34 999.71 53958.37 88888.00 2019-02-10 10:04:00.000 41 7861.30 999.71 53958.46 88888.00 2019-02-10 10:04:01.000 41 7861.24 999.69 53958.56 88888.00 2019-02-10 10:04:02.000 41 7861.15 999.70 53958.63 88888.00 2019-02-10 10:04:03.000 41 7861.08 999.72 53958.70 88888.00 2019-02-10 10:04:04.000 41 7860.99 999.74 53958.76 88888.00 2019-02-10 10:04:05.000 41 7860.88 999.80 53958.82 88888.00 2019-02-10 10:04:06.000 41 7860.77 999.89 53958.86 88888.00 2019-02-10 10:04:07.000 41 7860.65 999.94 53958.91 88888.00 2019-02-10 10:04:08.000 41 7860.52 999.98 53958.92 88888.00 2019-02-10 10:04:09.000 41 7860.40 1000.06 53958.91 88888.00 2019-02-10 10:04:10.000 41 7860.28 1000.15 53958.89 88888.00 2019-02-10 10:04:11.000 41 7860.15 1000.23 53958.89 88888.00 2019-02-10 10:04:12.000 41 7860.02 1000.32 53958.90 88888.00 2019-02-10 10:04:13.000 41 7859.90 1000.42 53958.91 88888.00 2019-02-10 10:04:14.000 41 7859.81 1000.52 53958.93 88888.00 2019-02-10 10:04:15.000 41 7859.76 1000.58 53959.00 88888.00 2019-02-10 10:04:16.000 41 7859.71 1000.62 53959.07 88888.00 2019-02-10 10:04:17.000 41 7859.67 1000.69 53959.11 88888.00 2019-02-10 10:04:18.000 41 7859.62 1000.80 53959.12 88888.00 2019-02-10 10:04:19.000 41 7859.55 1000.92 53959.11 88888.00 2019-02-10 10:04:20.000 41 7859.47 1001.02 53959.11 88888.00 2019-02-10 10:04:21.000 41 7859.39 1001.17 53959.11 88888.00 2019-02-10 10:04:22.000 41 7859.32 1001.33 53959.11 88888.00 2019-02-10 10:04:23.000 41 7859.22 1001.46 53959.09 88888.00 2019-02-10 10:04:24.000 41 7859.09 1001.58 53959.03 88888.00 2019-02-10 10:04:25.000 41 7858.96 1001.73 53958.97 88888.00 2019-02-10 10:04:26.000 41 7858.82 1001.89 53958.92 88888.00 2019-02-10 10:04:27.000 41 7858.63 1002.01 53958.86 88888.00 2019-02-10 10:04:28.000 41 7858.40 1002.15 53958.77 88888.00 2019-02-10 10:04:29.000 41 7858.14 1002.26 53958.66 88888.00 2019-02-10 10:04:30.000 41 7857.86 1002.31 53958.55 88888.00 2019-02-10 10:04:31.000 41 7857.59 1002.35 53958.46 88888.00 2019-02-10 10:04:32.000 41 7857.31 1002.38 53958.36 88888.00 2019-02-10 10:04:33.000 41 7857.00 1002.36 53958.25 88888.00 2019-02-10 10:04:34.000 41 7856.72 1002.32 53958.17 88888.00 2019-02-10 10:04:35.000 41 7856.46 1002.28 53958.12 88888.00 2019-02-10 10:04:36.000 41 7856.17 1002.23 53958.04 88888.00 2019-02-10 10:04:37.000 41 7855.86 1002.15 53957.94 88888.00 2019-02-10 10:04:38.000 41 7855.60 1002.05 53957.88 88888.00 2019-02-10 10:04:39.000 41 7855.37 1001.98 53957.86 88888.00 2019-02-10 10:04:40.000 41 7855.17 1001.92 53957.86 88888.00 2019-02-10 10:04:41.000 41 7855.01 1001.84 53957.87 88888.00 2019-02-10 10:04:42.000 41 7854.87 1001.74 53957.91 88888.00 2019-02-10 10:04:43.000 41 7854.78 1001.68 53957.98 88888.00 2019-02-10 10:04:44.000 41 7854.73 1001.63 53958.08 88888.00 2019-02-10 10:04:45.000 41 7854.73 1001.56 53958.23 88888.00 2019-02-10 10:04:46.000 41 7854.82 1001.44 53958.45 88888.00 2019-02-10 10:04:47.000 41 7854.93 1001.31 53958.66 88888.00 2019-02-10 10:04:48.000 41 7855.00 1001.21 53958.80 88888.00 2019-02-10 10:04:49.000 41 7855.07 1001.15 53958.92 88888.00 2019-02-10 10:04:50.000 41 7855.17 1001.09 53959.05 88888.00 2019-02-10 10:04:51.000 41 7855.25 1001.02 53959.17 88888.00 2019-02-10 10:04:52.000 41 7855.31 1000.96 53959.27 88888.00 2019-02-10 10:04:53.000 41 7855.40 1000.91 53959.40 88888.00 2019-02-10 10:04:54.000 41 7855.49 1000.86 53959.53 88888.00 2019-02-10 10:04:55.000 41 7855.56 1000.80 53959.61 88888.00 2019-02-10 10:04:56.000 41 7855.62 1000.76 53959.68 88888.00 2019-02-10 10:04:57.000 41 7855.70 1000.72 53959.81 88888.00 2019-02-10 10:04:58.000 41 7855.80 1000.67 53959.95 88888.00 2019-02-10 10:04:59.000 41 7855.90 1000.65 53960.07 88888.00 2019-02-10 10:05:00.000 41 7856.01 1000.62 53960.21 88888.00 2019-02-10 10:05:01.000 41 7856.14 1000.56 53960.36 88888.00 2019-02-10 10:05:02.000 41 7856.28 1000.50 53960.52 88888.00 2019-02-10 10:05:03.000 41 7856.39 1000.47 53960.64 88888.00 2019-02-10 10:05:04.000 41 7856.51 1000.45 53960.77 88888.00 2019-02-10 10:05:05.000 41 7856.64 1000.45 53960.90 88888.00 2019-02-10 10:05:06.000 41 7856.75 1000.45 53961.00 88888.00 2019-02-10 10:05:07.000 41 7856.82 1000.49 53961.06 88888.00 2019-02-10 10:05:08.000 41 7856.89 1000.53 53961.14 88888.00 2019-02-10 10:05:09.000 41 7856.96 1000.58 53961.20 88888.00 2019-02-10 10:05:10.000 41 7856.98 1000.65 53961.25 88888.00 2019-02-10 10:05:11.000 41 7857.01 1000.73 53961.30 88888.00 2019-02-10 10:05:12.000 41 7857.04 1000.79 53961.36 88888.00 2019-02-10 10:05:13.000 41 7857.02 1000.82 53961.39 88888.00 2019-02-10 10:05:14.000 41 7856.95 1000.86 53961.38 88888.00 2019-02-10 10:05:15.000 41 7856.87 1000.90 53961.37 88888.00 2019-02-10 10:05:16.000 41 7856.81 1000.95 53961.38 88888.00 2019-02-10 10:05:17.000 41 7856.72 1000.99 53961.36 88888.00 2019-02-10 10:05:18.000 41 7856.61 1001.03 53961.33 88888.00 2019-02-10 10:05:19.000 41 7856.48 1001.09 53961.31 88888.00 2019-02-10 10:05:20.000 41 7856.37 1001.15 53961.30 88888.00 2019-02-10 10:05:21.000 41 7856.28 1001.16 53961.33 88888.00 2019-02-10 10:05:22.000 41 7856.24 1001.13 53961.43 88888.00 2019-02-10 10:05:23.000 41 7856.26 1001.06 53961.62 88888.00 2019-02-10 10:05:24.000 41 7856.31 1000.98 53961.79 88888.00 2019-02-10 10:05:25.000 41 7856.33 1000.92 53961.88 88888.00 2019-02-10 10:05:26.000 41 7856.33 1000.91 53961.94 88888.00 2019-02-10 10:05:27.000 41 7856.32 1000.94 53962.01 88888.00 2019-02-10 10:05:28.000 41 7856.29 1000.98 53962.07 88888.00 2019-02-10 10:05:29.000 41 7856.25 1001.05 53962.09 88888.00 2019-02-10 10:05:30.000 41 7856.19 1001.12 53962.10 88888.00 2019-02-10 10:05:31.000 41 7856.11 1001.20 53962.11 88888.00 2019-02-10 10:05:32.000 41 7856.02 1001.27 53962.10 88888.00 2019-02-10 10:05:33.000 41 7855.93 1001.36 53962.08 88888.00 2019-02-10 10:05:34.000 41 7855.84 1001.46 53962.09 88888.00 2019-02-10 10:05:35.000 41 7855.78 1001.55 53962.16 88888.00 2019-02-10 10:05:36.000 41 7855.75 1001.57 53962.24 88888.00 2019-02-10 10:05:37.000 41 7855.71 1001.53 53962.33 88888.00 2019-02-10 10:05:38.000 41 7855.64 1001.46 53962.40 88888.00 2019-02-10 10:05:39.000 41 7855.59 1001.38 53962.48 88888.00 2019-02-10 10:05:40.000 41 7855.55 1001.30 53962.59 88888.00 2019-02-10 10:05:41.000 41 7855.52 1001.22 53962.68 88888.00 2019-02-10 10:05:42.000 41 7855.47 1001.14 53962.72 88888.00 2019-02-10 10:05:43.000 41 7855.38 1001.08 53962.75 88888.00 2019-02-10 10:05:44.000 41 7855.28 1001.06 53962.78 88888.00 2019-02-10 10:05:45.000 41 7855.17 1001.06 53962.77 88888.00 2019-02-10 10:05:46.000 41 7855.06 1001.06 53962.75 88888.00 2019-02-10 10:05:47.000 41 7854.95 1001.09 53962.73 88888.00 2019-02-10 10:05:48.000 41 7854.84 1001.15 53962.73 88888.00 2019-02-10 10:05:49.000 41 7854.73 1001.21 53962.72 88888.00 2019-02-10 10:05:50.000 41 7854.60 1001.25 53962.71 88888.00 2019-02-10 10:05:51.000 41 7854.45 1001.30 53962.67 88888.00 2019-02-10 10:05:52.000 41 7854.31 1001.36 53962.62 88888.00 2019-02-10 10:05:53.000 41 7854.18 1001.40 53962.59 88888.00 2019-02-10 10:05:54.000 41 7854.04 1001.42 53962.58 88888.00 2019-02-10 10:05:55.000 41 7853.90 1001.43 53962.56 88888.00 2019-02-10 10:05:56.000 41 7853.76 1001.46 53962.53 88888.00 2019-02-10 10:05:57.000 41 7853.62 1001.47 53962.52 88888.00 2019-02-10 10:05:58.000 41 7853.51 1001.44 53962.53 88888.00 2019-02-10 10:05:59.000 41 7853.42 1001.41 53962.56 88888.00 2019-02-10 10:06:00.000 41 7853.32 1001.37 53962.57 88888.00 2019-02-10 10:06:01.000 41 7853.22 1001.33 53962.59 88888.00 2019-02-10 10:06:02.000 41 7853.17 1001.31 53962.65 88888.00 2019-02-10 10:06:03.000 41 7853.18 1001.28 53962.74 88888.00 2019-02-10 10:06:04.000 41 7853.19 1001.25 53962.84 88888.00 2019-02-10 10:06:05.000 41 7853.23 1001.24 53962.95 88888.00 2019-02-10 10:06:06.000 41 7853.28 1001.26 53963.06 88888.00 2019-02-10 10:06:07.000 41 7853.33 1001.28 53963.16 88888.00 2019-02-10 10:06:08.000 41 7853.42 1001.31 53963.29 88888.00 2019-02-10 10:06:09.000 41 7853.52 1001.32 53963.45 88888.00 2019-02-10 10:06:10.000 41 7853.62 1001.31 53963.61 88888.00 2019-02-10 10:06:11.000 41 7853.73 1001.27 53963.79 88888.00 2019-02-10 10:06:12.000 41 7853.85 1001.21 53963.99 88888.00 2019-02-10 10:06:13.000 41 7853.99 1001.16 53964.18 88888.00 2019-02-10 10:06:14.000 41 7854.12 1001.12 53964.34 88888.00 2019-02-10 10:06:15.000 41 7854.25 1001.09 53964.51 88888.00 2019-02-10 10:06:16.000 41 7854.37 1001.07 53964.66 88888.00 2019-02-10 10:06:17.000 41 7854.47 1001.06 53964.78 88888.00 2019-02-10 10:06:18.000 41 7854.54 1001.06 53964.91 88888.00 2019-02-10 10:06:19.000 41 7854.63 1001.05 53965.06 88888.00 2019-02-10 10:06:20.000 41 7854.75 1001.02 53965.25 88888.00 2019-02-10 10:06:21.000 41 7854.89 1000.97 53965.44 88888.00 2019-02-10 10:06:22.000 41 7855.01 1000.92 53965.61 88888.00 2019-02-10 10:06:23.000 41 7855.13 1000.90 53965.77 88888.00 2019-02-10 10:06:24.000 41 7855.23 1000.90 53965.91 88888.00 2019-02-10 10:06:25.000 41 7855.30 1000.91 53966.02 88888.00 2019-02-10 10:06:26.000 41 7855.36 1000.94 53966.13 88888.00 2019-02-10 10:06:27.000 41 7855.41 1000.96 53966.24 88888.00 2019-02-10 10:06:28.000 41 7855.42 1000.96 53966.32 88888.00 2019-02-10 10:06:29.000 41 7855.40 1000.97 53966.38 88888.00 2019-02-10 10:06:30.000 41 7855.35 1000.99 53966.43 88888.00 2019-02-10 10:06:31.000 41 7855.25 1001.04 53966.44 88888.00 2019-02-10 10:06:32.000 41 7855.12 1001.12 53966.37 88888.00 2019-02-10 10:06:33.000 41 7854.96 1001.20 53966.29 88888.00 2019-02-10 10:06:34.000 41 7854.77 1001.29 53966.22 88888.00 2019-02-10 10:06:35.000 41 7854.56 1001.39 53966.13 88888.00 2019-02-10 10:06:36.000 41 7854.33 1001.45 53966.06 88888.00 2019-02-10 10:06:37.000 41 7854.11 1001.50 53966.02 88888.00 2019-02-10 10:06:38.000 41 7853.87 1001.56 53965.97 88888.00 2019-02-10 10:06:39.000 41 7853.60 1001.62 53965.89 88888.00 2019-02-10 10:06:40.000 41 7853.32 1001.70 53965.77 88888.00 2019-02-10 10:06:41.000 41 7853.03 1001.82 53965.62 88888.00 2019-02-10 10:06:42.000 41 7852.72 1001.91 53965.50 88888.00 2019-02-10 10:06:43.000 41 7852.38 1001.96 53965.37 88888.00 2019-02-10 10:06:44.000 41 7852.03 1002.00 53965.25 88888.00 2019-02-10 10:06:45.000 41 7851.71 1002.05 53965.16 88888.00 2019-02-10 10:06:46.000 41 7851.39 1002.07 53965.07 88888.00 2019-02-10 10:06:47.000 41 7851.09 1002.11 53964.99 88888.00 2019-02-10 10:06:48.000 41 7850.83 1002.17 53964.93 88888.00 2019-02-10 10:06:49.000 41 7850.59 1002.25 53964.88 88888.00 2019-02-10 10:06:50.000 41 7850.36 1002.29 53964.83 88888.00 2019-02-10 10:06:51.000 41 7850.16 1002.31 53964.82 88888.00 2019-02-10 10:06:52.000 41 7849.98 1002.34 53964.85 88888.00 2019-02-10 10:06:53.000 41 7849.81 1002.37 53964.87 88888.00 2019-02-10 10:06:54.000 41 7849.68 1002.37 53964.91 88888.00 2019-02-10 10:06:55.000 41 7849.60 1002.36 53965.01 88888.00 2019-02-10 10:06:56.000 41 7849.55 1002.36 53965.11 88888.00 2019-02-10 10:06:57.000 41 7849.50 1002.35 53965.20 88888.00 2019-02-10 10:06:58.000 41 7849.44 1002.32 53965.27 88888.00 2019-02-10 10:06:59.000 41 7849.40 1002.31 53965.35 88888.00 2019-02-10 10:07:00.000 41 7849.36 1002.28 53965.44 88888.00 2019-02-10 10:07:01.000 41 7849.33 1002.26 53965.50 88888.00 2019-02-10 10:07:02.000 41 7849.27 1002.22 53965.55 88888.00 2019-02-10 10:07:03.000 41 7849.20 1002.14 53965.61 88888.00 2019-02-10 10:07:04.000 41 7849.13 1002.08 53965.67 88888.00 2019-02-10 10:07:05.000 41 7849.09 1002.04 53965.74 88888.00 2019-02-10 10:07:06.000 41 7849.04 1001.99 53965.80 88888.00 2019-02-10 10:07:07.000 41 7848.99 1001.94 53965.87 88888.00 2019-02-10 10:07:08.000 41 7848.95 1001.91 53965.94 88888.00 2019-02-10 10:07:09.000 41 7848.91 1001.86 53966.04 88888.00 2019-02-10 10:07:10.000 41 7848.88 1001.79 53966.14 88888.00 2019-02-10 10:07:11.000 41 7848.84 1001.71 53966.24 88888.00 2019-02-10 10:07:12.000 41 7848.78 1001.63 53966.33 88888.00 2019-02-10 10:07:13.000 41 7848.72 1001.55 53966.40 88888.00 2019-02-10 10:07:14.000 41 7848.65 1001.49 53966.45 88888.00 2019-02-10 10:07:15.000 41 7848.59 1001.43 53966.51 88888.00 2019-02-10 10:07:16.000 41 7848.53 1001.37 53966.58 88888.00 2019-02-10 10:07:17.000 41 7848.47 1001.32 53966.64 88888.00 2019-02-10 10:07:18.000 41 7848.40 1001.27 53966.70 88888.00 2019-02-10 10:07:19.000 41 7848.31 1001.22 53966.75 88888.00 2019-02-10 10:07:20.000 41 7848.23 1001.20 53966.79 88888.00 2019-02-10 10:07:21.000 41 7848.15 1001.19 53966.81 88888.00 2019-02-10 10:07:22.000 41 7848.04 1001.20 53966.81 88888.00 2019-02-10 10:07:23.000 41 7847.93 1001.20 53966.82 88888.00 2019-02-10 10:07:24.000 41 7847.83 1001.21 53966.85 88888.00 2019-02-10 10:07:25.000 41 7847.73 1001.23 53966.88 88888.00 2019-02-10 10:07:26.000 41 7847.63 1001.22 53966.91 88888.00 2019-02-10 10:07:27.000 41 7847.50 1001.21 53966.92 88888.00 2019-02-10 10:07:28.000 41 7847.36 1001.20 53966.93 88888.00 2019-02-10 10:07:29.000 41 7847.22 1001.21 53966.93 88888.00 2019-02-10 10:07:30.000 41 7847.07 1001.24 53966.89 88888.00 2019-02-10 10:07:31.000 41 7846.92 1001.25 53966.86 88888.00 2019-02-10 10:07:32.000 41 7846.75 1001.27 53966.83 88888.00 2019-02-10 10:07:33.000 41 7846.58 1001.32 53966.80 88888.00 2019-02-10 10:07:34.000 41 7846.41 1001.37 53966.78 88888.00 2019-02-10 10:07:35.000 41 7846.26 1001.41 53966.80 88888.00 2019-02-10 10:07:36.000 41 7846.14 1001.43 53966.84 88888.00 2019-02-10 10:07:37.000 41 7846.03 1001.44 53966.87 88888.00 2019-02-10 10:07:38.000 41 7845.89 1001.43 53966.89 88888.00 2019-02-10 10:07:39.000 41 7845.75 1001.41 53966.92 88888.00 2019-02-10 10:07:40.000 41 7845.62 1001.36 53966.93 88888.00 2019-02-10 10:07:41.000 41 7845.46 1001.31 53966.93 88888.00 2019-02-10 10:07:42.000 41 7845.31 1001.29 53966.91 88888.00 2019-02-10 10:07:43.000 41 7845.16 1001.28 53966.89 88888.00 2019-02-10 10:07:44.000 41 7845.00 1001.26 53966.87 88888.00 2019-02-10 10:07:45.000 41 7844.83 1001.23 53966.86 88888.00 2019-02-10 10:07:46.000 41 7844.70 1001.20 53966.84 88888.00 2019-02-10 10:07:47.000 41 7844.57 1001.18 53966.81 88888.00 2019-02-10 10:07:48.000 41 7844.43 1001.14 53966.78 88888.00 2019-02-10 10:07:49.000 41 7844.29 1001.09 53966.75 88888.00 2019-02-10 10:07:50.000 41 7844.16 1001.04 53966.71 88888.00 2019-02-10 10:07:51.000 41 7844.01 1000.99 53966.67 88888.00 2019-02-10 10:07:52.000 41 7843.89 1000.93 53966.65 88888.00 2019-02-10 10:07:53.000 41 7843.75 1000.87 53966.63 88888.00 2019-02-10 10:07:54.000 41 7843.60 1000.82 53966.60 88888.00 2019-02-10 10:07:55.000 41 7843.46 1000.78 53966.56 88888.00 2019-02-10 10:07:56.000 41 7843.30 1000.72 53966.51 88888.00 2019-02-10 10:07:57.000 41 7843.13 1000.65 53966.46 88888.00 2019-02-10 10:07:58.000 41 7842.97 1000.59 53966.41 88888.00 2019-02-10 10:07:59.000 41 7842.82 1000.54 53966.36 88888.00 2019-02-10 10:08:00.000 41 7842.67 1000.47 53966.32 88888.00 2019-02-10 10:08:01.000 41 7842.50 1000.39 53966.27 88888.00 2019-02-10 10:08:02.000 41 7842.32 1000.33 53966.20 88888.00 2019-02-10 10:08:03.000 41 7842.13 1000.27 53966.12 88888.00 2019-02-10 10:08:04.000 41 7841.95 1000.19 53966.06 88888.00 2019-02-10 10:08:05.000 41 7841.79 1000.11 53966.02 88888.00 2019-02-10 10:08:06.000 41 7841.60 1000.03 53965.95 88888.00 2019-02-10 10:08:07.000 41 7841.42 999.95 53965.89 88888.00 2019-02-10 10:08:08.000 41 7841.27 999.86 53965.87 88888.00 2019-02-10 10:08:09.000 41 7841.13 999.76 53965.85 88888.00 2019-02-10 10:08:10.000 41 7840.98 999.66 53965.82 88888.00 2019-02-10 10:08:11.000 41 7840.87 999.55 53965.81 88888.00 2019-02-10 10:08:12.000 41 7840.78 999.42 53965.83 88888.00 2019-02-10 10:08:13.000 41 7840.71 999.29 53965.85 88888.00 2019-02-10 10:08:14.000 41 7840.66 999.15 53965.89 88888.00 2019-02-10 10:08:15.000 41 7840.64 999.01 53965.94 88888.00 2019-02-10 10:08:16.000 41 7840.64 998.87 53966.01 88888.00 2019-02-10 10:08:17.000 41 7840.68 998.76 53966.09 88888.00 2019-02-10 10:08:18.000 41 7840.74 998.67 53966.16 88888.00 2019-02-10 10:08:19.000 41 7840.80 998.60 53966.21 88888.00 2019-02-10 10:08:20.000 41 7840.86 998.55 53966.28 88888.00 2019-02-10 10:08:21.000 41 7840.94 998.52 53966.33 88888.00 2019-02-10 10:08:22.000 41 7841.02 998.50 53966.39 88888.00 2019-02-10 10:08:23.000 41 7841.12 998.49 53966.46 88888.00 2019-02-10 10:08:24.000 41 7841.23 998.46 53966.54 88888.00 2019-02-10 10:08:25.000 41 7841.35 998.42 53966.62 88888.00 2019-02-10 10:08:26.000 41 7841.51 998.35 53966.76 88888.00 2019-02-10 10:08:27.000 41 7841.69 998.26 53966.93 88888.00 2019-02-10 10:08:28.000 41 7841.88 998.15 53967.07 88888.00 2019-02-10 10:08:29.000 41 7842.04 998.04 53967.20 88888.00 2019-02-10 10:08:30.000 41 7842.19 997.94 53967.28 88888.00 2019-02-10 10:08:31.000 41 7842.32 997.82 53967.32 88888.00 2019-02-10 10:08:32.000 41 7842.45 997.69 53967.39 88888.00 2019-02-10 10:08:33.000 41 7842.59 997.57 53967.46 88888.00 2019-02-10 10:08:34.000 41 7842.73 997.47 53967.53 88888.00 2019-02-10 10:08:35.000 41 7842.87 997.41 53967.61 88888.00 2019-02-10 10:08:36.000 41 7843.00 997.36 53967.67 88888.00 2019-02-10 10:08:37.000 41 7843.12 997.33 53967.72 88888.00 2019-02-10 10:08:38.000 41 7843.26 997.31 53967.78 88888.00 2019-02-10 10:08:39.000 41 7843.41 997.32 53967.86 88888.00 2019-02-10 10:08:40.000 41 7843.57 997.32 53967.95 88888.00 2019-02-10 10:08:41.000 41 7843.71 997.28 53968.05 88888.00 2019-02-10 10:08:42.000 41 7843.85 997.24 53968.12 88888.00 2019-02-10 10:08:43.000 41 7843.97 997.21 53968.16 88888.00 2019-02-10 10:08:44.000 41 7844.05 997.18 53968.20 88888.00 2019-02-10 10:08:45.000 41 7844.11 997.16 53968.20 88888.00 2019-02-10 10:08:46.000 41 7844.13 997.17 53968.17 88888.00 2019-02-10 10:08:47.000 41 7844.11 997.19 53968.11 88888.00 2019-02-10 10:08:48.000 41 7844.07 997.23 53968.05 88888.00 2019-02-10 10:08:49.000 41 7844.02 997.26 53968.00 88888.00 2019-02-10 10:08:50.000 41 7843.97 997.31 53967.93 88888.00 2019-02-10 10:08:51.000 41 7843.90 997.39 53967.84 88888.00 2019-02-10 10:08:52.000 41 7843.81 997.45 53967.77 88888.00 2019-02-10 10:08:53.000 41 7843.70 997.51 53967.68 88888.00 2019-02-10 10:08:54.000 41 7843.57 997.57 53967.58 88888.00 2019-02-10 10:08:55.000 41 7843.42 997.63 53967.48 88888.00 2019-02-10 10:08:56.000 41 7843.21 997.71 53967.33 88888.00 2019-02-10 10:08:57.000 41 7842.96 997.79 53967.16 88888.00 2019-02-10 10:08:58.000 41 7842.70 997.86 53966.97 88888.00 2019-02-10 10:08:59.000 41 7842.43 997.95 53966.78 88888.00 2019-02-10 10:09:00.000 41 7842.14 998.05 53966.60 88888.00 2019-02-10 10:09:01.000 41 7841.84 998.15 53966.44 88888.00 2019-02-10 10:09:02.000 41 7841.58 998.26 53966.30 88888.00 2019-02-10 10:09:03.000 41 7841.34 998.39 53966.18 88888.00 2019-02-10 10:09:04.000 41 7841.11 998.50 53966.08 88888.00 2019-02-10 10:09:05.000 41 7840.89 998.58 53965.98 88888.00 2019-02-10 10:09:06.000 41 7840.67 998.68 53965.90 88888.00 2019-02-10 10:09:07.000 41 7840.50 998.80 53965.85 88888.00 2019-02-10 10:09:08.000 41 7840.34 998.92 53965.79 88888.00 2019-02-10 10:09:09.000 41 7840.17 999.05 53965.70 88888.00 2019-02-10 10:09:10.000 41 7840.02 999.20 53965.62 88888.00 2019-02-10 10:09:11.000 41 7839.86 999.35 53965.55 88888.00 2019-02-10 10:09:12.000 41 7839.70 999.48 53965.48 88888.00 2019-02-10 10:09:13.000 41 7839.54 999.62 53965.39 88888.00 2019-02-10 10:09:14.000 41 7839.40 999.75 53965.31 88888.00 2019-02-10 10:09:15.000 41 7839.27 999.86 53965.25 88888.00 2019-02-10 10:09:16.000 41 7839.17 999.95 53965.21 88888.00 2019-02-10 10:09:17.000 41 7839.08 1000.04 53965.19 88888.00 2019-02-10 10:09:18.000 41 7838.98 1000.13 53965.15 88888.00 2019-02-10 10:09:19.000 41 7838.89 1000.20 53965.09 88888.00 2019-02-10 10:09:20.000 41 7838.78 1000.25 53965.02 88888.00 2019-02-10 10:09:21.000 41 7838.68 1000.31 53964.98 88888.00 2019-02-10 10:09:22.000 41 7838.59 1000.38 53964.92 88888.00 2019-02-10 10:09:23.000 41 7838.49 1000.47 53964.85 88888.00 2019-02-10 10:09:24.000 41 7838.39 1000.57 53964.77 88888.00 2019-02-10 10:09:25.000 41 7838.29 1000.66 53964.69 88888.00 2019-02-10 10:09:26.000 41 7838.18 1000.77 53964.59 88888.00 2019-02-10 10:09:27.000 41 7838.05 1000.87 53964.48 88888.00 2019-02-10 10:09:28.000 41 7837.90 1000.95 53964.36 88888.00 2019-02-10 10:09:29.000 41 7837.72 1001.03 53964.21 88888.00 2019-02-10 10:09:30.000 41 7837.53 1001.09 53964.05 88888.00 2019-02-10 10:09:31.000 41 7837.34 1001.13 53963.91 88888.00 2019-02-10 10:09:32.000 41 7837.17 1001.17 53963.77 88888.00 2019-02-10 10:09:33.000 41 7837.00 1001.24 53963.63 88888.00 2019-02-10 10:09:34.000 41 7836.82 1001.27 53963.48 88888.00 2019-02-10 10:09:35.000 41 7836.64 1001.28 53963.34 88888.00 2019-02-10 10:09:36.000 41 7836.47 1001.30 53963.23 88888.00 2019-02-10 10:09:37.000 41 7836.32 1001.30 53963.13 88888.00 2019-02-10 10:09:38.000 41 7836.18 1001.27 53963.03 88888.00 2019-02-10 10:09:39.000 41 7836.05 1001.24 53962.95 88888.00 2019-02-10 10:09:40.000 41 7835.94 1001.19 53962.89 88888.00 2019-02-10 10:09:41.000 41 7835.83 1001.12 53962.82 88888.00 2019-02-10 10:09:42.000 41 7835.73 1001.08 53962.77 88888.00 2019-02-10 10:09:43.000 41 7835.66 1001.03 53962.73 88888.00 2019-02-10 10:09:44.000 41 7835.63 1000.95 53962.72 88888.00 2019-02-10 10:09:45.000 41 7835.59 1000.90 53962.70 88888.00 2019-02-10 10:09:46.000 41 7835.54 1000.85 53962.66 88888.00 2019-02-10 10:09:47.000 41 7835.50 1000.79 53962.64 88888.00 2019-02-10 10:09:48.000 41 7835.48 1000.74 53962.63 88888.00 2019-02-10 10:09:49.000 41 7835.45 1000.67 53962.61 88888.00 2019-02-10 10:09:50.000 41 7835.42 1000.58 53962.59 88888.00 2019-02-10 10:09:51.000 41 7835.39 1000.50 53962.55 88888.00 2019-02-10 10:09:52.000 41 7835.35 1000.42 53962.53 88888.00 2019-02-10 10:09:53.000 41 7835.31 1000.32 53962.52 88888.00 2019-02-10 10:09:54.000 41 7835.28 1000.20 53962.49 88888.00 2019-02-10 10:09:55.000 41 7835.24 1000.09 53962.45 88888.00 2019-02-10 10:09:56.000 41 7835.22 999.99 53962.44 88888.00 2019-02-10 10:09:57.000 41 7835.23 999.90 53962.44 88888.00 2019-02-10 10:09:58.000 41 7835.22 999.79 53962.44 88888.00 2019-02-10 10:09:59.000 41 7835.23 999.66 53962.45 88888.00 2019-02-10 10:10:00.000 41 7835.25 999.53 53962.46 88888.00 2019-02-10 10:10:01.000 41 7835.28 999.39 53962.48 88888.00 2019-02-10 10:10:02.000 41 7835.32 999.23 53962.53 88888.00 2019-02-10 10:10:03.000 41 7835.36 999.06 53962.57 88888.00 2019-02-10 10:10:04.000 41 7835.40 998.88 53962.62 88888.00 2019-02-10 10:10:05.000 41 7835.46 998.71 53962.66 88888.00 2019-02-10 10:10:06.000 41 7835.52 998.54 53962.69 88888.00 2019-02-10 10:10:07.000 41 7835.56 998.37 53962.70 88888.00 2019-02-10 10:10:08.000 41 7835.60 998.18 53962.71 88888.00 2019-02-10 10:10:09.000 41 7835.64 997.99 53962.73 88888.00 2019-02-10 10:10:10.000 41 7835.68 997.82 53962.76 88888.00 2019-02-10 10:10:11.000 41 7835.77 997.66 53962.80 88888.00 2019-02-10 10:10:12.000 41 7835.87 997.52 53962.84 88888.00 2019-02-10 10:10:13.000 41 7835.98 997.39 53962.88 88888.00 2019-02-10 10:10:14.000 41 7836.12 997.25 53962.95 88888.00 2019-02-10 10:10:15.000 41 7836.29 997.13 53963.02 88888.00 2019-02-10 10:10:16.000 41 7836.49 997.03 53963.11 88888.00 2019-02-10 10:10:17.000 41 7836.70 996.91 53963.21 88888.00 2019-02-10 10:10:18.000 41 7836.91 996.77 53963.31 88888.00 2019-02-10 10:10:19.000 41 7837.14 996.62 53963.40 88888.00 2019-02-10 10:10:20.000 41 7837.37 996.47 53963.50 88888.00 2019-02-10 10:10:21.000 41 7837.58 996.31 53963.59 88888.00 2019-02-10 10:10:22.000 41 7837.80 996.14 53963.69 88888.00 2019-02-10 10:10:23.000 41 7838.01 995.96 53963.79 88888.00 2019-02-10 10:10:24.000 41 7838.22 995.81 53963.88 88888.00 2019-02-10 10:10:25.000 41 7838.46 995.65 53963.97 88888.00 2019-02-10 10:10:26.000 41 7838.71 995.49 53964.07 88888.00 2019-02-10 10:10:27.000 41 7838.95 995.36 53964.14 88888.00 2019-02-10 10:10:28.000 41 7839.18 995.24 53964.21 88888.00 2019-02-10 10:10:29.000 41 7839.41 995.12 53964.30 88888.00 2019-02-10 10:10:30.000 41 7839.62 995.01 53964.36 88888.00 2019-02-10 10:10:31.000 41 7839.82 994.90 53964.39 88888.00 2019-02-10 10:10:32.000 41 7840.04 994.78 53964.45 88888.00 2019-02-10 10:10:33.000 41 7840.25 994.65 53964.52 88888.00 2019-02-10 10:10:34.000 41 7840.45 994.53 53964.58 88888.00 2019-02-10 10:10:35.000 41 7840.66 994.40 53964.66 88888.00 2019-02-10 10:10:36.000 41 7840.88 994.28 53964.75 88888.00 2019-02-10 10:10:37.000 41 7841.11 994.19 53964.82 88888.00 2019-02-10 10:10:38.000 41 7841.33 994.08 53964.88 88888.00 2019-02-10 10:10:39.000 41 7841.53 993.94 53964.95 88888.00 2019-02-10 10:10:40.000 41 7841.73 993.81 53965.02 88888.00 2019-02-10 10:10:41.000 41 7841.95 993.71 53965.09 88888.00 2019-02-10 10:10:42.000 41 7842.17 993.62 53965.17 88888.00 2019-02-10 10:10:43.000 41 7842.40 993.51 53965.25 88888.00 2019-02-10 10:10:44.000 41 7842.61 993.41 53965.31 88888.00 2019-02-10 10:10:45.000 41 7842.81 993.35 53965.36 88888.00 2019-02-10 10:10:46.000 41 7843.01 993.28 53965.41 88888.00 2019-02-10 10:10:47.000 41 7843.19 993.21 53965.45 88888.00 2019-02-10 10:10:48.000 41 7843.36 993.16 53965.47 88888.00 2019-02-10 10:10:49.000 41 7843.50 993.12 53965.48 88888.00 2019-02-10 10:10:50.000 41 7843.63 993.06 53965.50 88888.00 2019-02-10 10:10:51.000 41 7843.76 993.01 53965.52 88888.00 2019-02-10 10:10:52.000 41 7843.91 992.97 53965.53 88888.00 2019-02-10 10:10:53.000 41 7844.05 992.92 53965.54 88888.00 2019-02-10 10:10:54.000 41 7844.17 992.87 53965.55 88888.00 2019-02-10 10:10:55.000 41 7844.30 992.82 53965.57 88888.00 2019-02-10 10:10:56.000 41 7844.43 992.79 53965.59 88888.00 2019-02-10 10:10:57.000 41 7844.56 992.77 53965.61 88888.00 2019-02-10 10:10:58.000 41 7844.70 992.75 53965.63 88888.00 2019-02-10 10:10:59.000 41 7844.86 992.73 53965.66 88888.00 2019-02-10 10:11:00.000 41 7845.01 992.72 53965.70 88888.00 2019-02-10 10:11:01.000 41 7845.17 992.71 53965.75 88888.00 2019-02-10 10:11:02.000 41 7845.34 992.71 53965.81 88888.00 2019-02-10 10:11:03.000 41 7845.52 992.70 53965.86 88888.00 2019-02-10 10:11:04.000 41 7845.71 992.69 53965.93 88888.00 2019-02-10 10:11:05.000 41 7845.90 992.67 53966.00 88888.00 2019-02-10 10:11:06.000 41 7846.10 992.64 53966.06 88888.00 2019-02-10 10:11:07.000 41 7846.30 992.60 53966.14 88888.00 2019-02-10 10:11:08.000 41 7846.49 992.55 53966.22 88888.00 2019-02-10 10:11:09.000 41 7846.69 992.49 53966.30 88888.00 2019-02-10 10:11:10.000 41 7846.89 992.43 53966.39 88888.00 2019-02-10 10:11:11.000 41 7847.10 992.38 53966.49 88888.00 2019-02-10 10:11:12.000 41 7847.32 992.31 53966.58 88888.00 2019-02-10 10:11:13.000 41 7847.54 992.24 53966.66 88888.00 2019-02-10 10:11:14.000 41 7847.75 992.16 53966.75 88888.00 2019-02-10 10:11:15.000 41 7847.94 992.08 53966.83 88888.00 2019-02-10 10:11:16.000 41 7848.11 991.98 53966.88 88888.00 2019-02-10 10:11:17.000 41 7848.26 991.89 53966.92 88888.00 2019-02-10 10:11:18.000 41 7848.42 991.82 53966.96 88888.00 2019-02-10 10:11:19.000 41 7848.58 991.77 53967.01 88888.00 2019-02-10 10:11:20.000 41 7848.74 991.72 53967.06 88888.00 2019-02-10 10:11:21.000 41 7848.92 991.68 53967.12 88888.00 2019-02-10 10:11:22.000 41 7849.09 991.64 53967.18 88888.00 2019-02-10 10:11:23.000 41 7849.25 991.61 53967.21 88888.00 2019-02-10 10:11:24.000 41 7849.41 991.57 53967.26 88888.00 2019-02-10 10:11:25.000 41 7849.58 991.55 53967.30 88888.00 2019-02-10 10:11:26.000 41 7849.75 991.53 53967.35 88888.00 2019-02-10 10:11:27.000 41 7849.91 991.51 53967.41 88888.00 2019-02-10 10:11:28.000 41 7850.08 991.49 53967.47 88888.00 2019-02-10 10:11:29.000 41 7850.27 991.48 53967.52 88888.00 2019-02-10 10:11:30.000 41 7850.45 991.47 53967.57 88888.00 2019-02-10 10:11:31.000 41 7850.62 991.46 53967.62 88888.00 2019-02-10 10:11:32.000 41 7850.78 991.45 53967.67 88888.00 2019-02-10 10:11:33.000 41 7850.93 991.44 53967.71 88888.00 2019-02-10 10:11:34.000 41 7851.07 991.42 53967.76 88888.00 2019-02-10 10:11:35.000 41 7851.22 991.42 53967.78 88888.00 2019-02-10 10:11:36.000 41 7851.36 991.41 53967.79 88888.00 2019-02-10 10:11:37.000 41 7851.49 991.40 53967.82 88888.00 2019-02-10 10:11:38.000 41 7851.61 991.38 53967.84 88888.00 2019-02-10 10:11:39.000 41 7851.73 991.34 53967.85 88888.00 2019-02-10 10:11:40.000 41 7851.85 991.30 53967.89 88888.00 2019-02-10 10:11:41.000 41 7851.98 991.26 53967.94 88888.00 2019-02-10 10:11:42.000 41 7852.11 991.23 53967.97 88888.00 2019-02-10 10:11:43.000 41 7852.23 991.20 53967.99 88888.00 2019-02-10 10:11:44.000 41 7852.34 991.17 53968.01 88888.00 2019-02-10 10:11:45.000 41 7852.42 991.12 53968.00 88888.00 2019-02-10 10:11:46.000 41 7852.50 991.08 53968.00 88888.00 2019-02-10 10:11:47.000 41 7852.60 991.06 53968.02 88888.00 2019-02-10 10:11:48.000 41 7852.70 991.04 53968.02 88888.00 2019-02-10 10:11:49.000 41 7852.81 991.04 53968.03 88888.00 2019-02-10 10:11:50.000 41 7852.92 991.02 53968.04 88888.00 2019-02-10 10:11:51.000 41 7853.02 990.99 53968.06 88888.00 2019-02-10 10:11:52.000 41 7853.16 990.99 53968.09 88888.00 2019-02-10 10:11:53.000 41 7853.30 991.02 53968.12 88888.00 2019-02-10 10:11:54.000 41 7853.42 991.03 53968.15 88888.00 2019-02-10 10:11:55.000 41 7853.55 991.05 53968.16 88888.00 2019-02-10 10:11:56.000 41 7853.69 991.08 53968.17 88888.00 2019-02-10 10:11:57.000 41 7853.85 991.11 53968.19 88888.00 2019-02-10 10:11:58.000 41 7854.01 991.17 53968.23 88888.00 2019-02-10 10:11:59.000 41 7854.17 991.22 53968.26 88888.00 2019-02-10 10:12:00.000 41 7854.34 991.27 53968.29 88888.00 2019-02-10 10:12:01.000 41 7854.51 991.32 53968.30 88888.00 2019-02-10 10:12:02.000 41 7854.69 991.36 53968.34 88888.00 2019-02-10 10:12:03.000 41 7854.87 991.40 53968.39 88888.00 2019-02-10 10:12:04.000 41 7855.06 991.43 53968.46 88888.00 2019-02-10 10:12:05.000 41 7855.25 991.45 53968.55 88888.00 2019-02-10 10:12:06.000 41 7855.44 991.46 53968.62 88888.00 2019-02-10 10:12:07.000 41 7855.63 991.48 53968.67 88888.00 2019-02-10 10:12:08.000 41 7855.84 991.50 53968.75 88888.00 2019-02-10 10:12:09.000 41 7856.06 991.52 53968.84 88888.00 2019-02-10 10:12:10.000 41 7856.28 991.53 53968.93 88888.00 2019-02-10 10:12:11.000 41 7856.51 991.56 53969.01 88888.00 2019-02-10 10:12:12.000 41 7856.76 991.58 53969.10 88888.00 2019-02-10 10:12:13.000 41 7857.04 991.61 53969.22 88888.00 2019-02-10 10:12:14.000 41 7857.33 991.65 53969.35 88888.00 2019-02-10 10:12:15.000 41 7857.61 991.65 53969.46 88888.00 2019-02-10 10:12:16.000 41 7857.87 991.64 53969.57 88888.00 2019-02-10 10:12:17.000 41 7858.12 991.66 53969.68 88888.00 2019-02-10 10:12:18.000 41 7858.40 991.67 53969.79 88888.00 2019-02-10 10:12:19.000 41 7858.69 991.67 53969.88 88888.00 2019-02-10 10:12:20.000 41 7858.95 991.68 53969.98 88888.00 2019-02-10 10:12:21.000 41 7859.20 991.69 53970.06 88888.00 2019-02-10 10:12:22.000 41 7859.46 991.70 53970.14 88888.00 2019-02-10 10:12:23.000 41 7859.72 991.72 53970.23 88888.00 2019-02-10 10:12:24.000 41 7859.98 991.75 53970.30 88888.00 2019-02-10 10:12:25.000 41 7860.24 991.79 53970.36 88888.00 2019-02-10 10:12:26.000 41 7860.47 991.84 53970.43 88888.00 2019-02-10 10:12:27.000 41 7860.72 991.89 53970.49 88888.00 2019-02-10 10:12:28.000 41 7861.00 991.95 53970.56 88888.00 2019-02-10 10:12:29.000 41 7861.27 992.01 53970.66 88888.00 2019-02-10 10:12:30.000 41 7861.52 992.08 53970.73 88888.00 2019-02-10 10:12:31.000 41 7861.75 992.15 53970.79 88888.00 2019-02-10 10:12:32.000 41 7861.98 992.20 53970.85 88888.00 2019-02-10 10:12:33.000 41 7862.20 992.25 53970.91 88888.00 2019-02-10 10:12:34.000 41 7862.42 992.35 53970.96 88888.00 2019-02-10 10:12:35.000 41 7862.63 992.46 53970.99 88888.00 2019-02-10 10:12:36.000 41 7862.82 992.55 53971.02 88888.00 2019-02-10 10:12:37.000 41 7862.99 992.65 53971.05 88888.00 2019-02-10 10:12:38.000 41 7863.16 992.75 53971.09 88888.00 2019-02-10 10:12:39.000 41 7863.31 992.82 53971.12 88888.00 2019-02-10 10:12:40.000 41 7863.44 992.89 53971.15 88888.00 2019-02-10 10:12:41.000 41 7863.57 992.98 53971.16 88888.00 2019-02-10 10:12:42.000 41 7863.68 993.08 53971.15 88888.00 2019-02-10 10:12:43.000 41 7863.76 993.19 53971.14 88888.00 2019-02-10 10:12:44.000 41 7863.83 993.31 53971.11 88888.00 2019-02-10 10:12:45.000 41 7863.89 993.42 53971.07 88888.00 2019-02-10 10:12:46.000 41 7863.94 993.49 53971.05 88888.00 2019-02-10 10:12:47.000 41 7863.99 993.57 53971.03 88888.00 2019-02-10 10:12:48.000 41 7864.05 993.67 53971.00 88888.00 2019-02-10 10:12:49.000 41 7864.10 993.79 53970.97 88888.00 2019-02-10 10:12:50.000 41 7864.15 993.89 53970.96 88888.00 2019-02-10 10:12:51.000 41 7864.20 993.97 53970.96 88888.00 2019-02-10 10:12:52.000 41 7864.26 994.05 53970.97 88888.00 2019-02-10 10:12:53.000 41 7864.33 994.13 53970.98 88888.00 2019-02-10 10:12:54.000 41 7864.39 994.22 53970.98 88888.00 2019-02-10 10:12:55.000 41 7864.44 994.29 53970.99 88888.00 2019-02-10 10:12:56.000 41 7864.48 994.35 53971.00 88888.00 2019-02-10 10:12:57.000 41 7864.54 994.42 53970.99 88888.00 2019-02-10 10:12:58.000 41 7864.60 994.50 53970.98 88888.00 2019-02-10 10:12:59.000 41 7864.66 994.59 53970.99 88888.00 2019-02-10 10:13:00.000 41 7864.72 994.68 53971.00 88888.00 2019-02-10 10:13:01.000 41 7864.79 994.72 53971.03 88888.00 2019-02-10 10:13:02.000 41 7864.86 994.77 53971.07 88888.00 2019-02-10 10:13:03.000 41 7864.95 994.84 53971.10 88888.00 2019-02-10 10:13:04.000 41 7865.05 994.91 53971.13 88888.00 2019-02-10 10:13:05.000 41 7865.15 994.97 53971.17 88888.00 2019-02-10 10:13:06.000 41 7865.25 995.06 53971.20 88888.00 2019-02-10 10:13:07.000 41 7865.36 995.16 53971.23 88888.00 2019-02-10 10:13:08.000 41 7865.47 995.25 53971.25 88888.00 2019-02-10 10:13:09.000 41 7865.58 995.35 53971.27 88888.00 2019-02-10 10:13:10.000 41 7865.68 995.44 53971.30 88888.00 2019-02-10 10:13:11.000 41 7865.79 995.53 53971.35 88888.00 2019-02-10 10:13:12.000 41 7865.91 995.61 53971.41 88888.00 2019-02-10 10:13:13.000 41 7866.04 995.68 53971.48 88888.00 2019-02-10 10:13:14.000 41 7866.17 995.72 53971.56 88888.00 2019-02-10 10:13:15.000 41 7866.32 995.76 53971.63 88888.00 2019-02-10 10:13:16.000 41 7866.48 995.83 53971.70 88888.00 2019-02-10 10:13:17.000 41 7866.62 995.89 53971.76 88888.00 2019-02-10 10:13:18.000 41 7866.74 995.95 53971.81 88888.00 2019-02-10 10:13:19.000 41 7866.84 996.03 53971.86 88888.00 2019-02-10 10:13:20.000 41 7866.96 996.12 53971.93 88888.00 2019-02-10 10:13:21.000 41 7867.10 996.19 53972.02 88888.00 2019-02-10 10:13:22.000 41 7867.23 996.26 53972.09 88888.00 2019-02-10 10:13:23.000 41 7867.34 996.35 53972.13 88888.00 2019-02-10 10:13:24.000 41 7867.44 996.47 53972.16 88888.00 2019-02-10 10:13:25.000 41 7867.55 996.58 53972.21 88888.00 2019-02-10 10:13:26.000 41 7867.63 996.67 53972.26 88888.00 2019-02-10 10:13:27.000 41 7867.69 996.74 53972.32 88888.00 2019-02-10 10:13:28.000 41 7867.76 996.83 53972.37 88888.00 2019-02-10 10:13:29.000 41 7867.87 996.90 53972.44 88888.00 2019-02-10 10:13:30.000 41 7867.98 996.95 53972.52 88888.00 2019-02-10 10:13:31.000 41 7868.06 996.99 53972.59 88888.00 2019-02-10 10:13:32.000 41 7868.14 997.03 53972.64 88888.00 2019-02-10 10:13:33.000 41 7868.19 997.11 53972.66 88888.00 2019-02-10 10:13:34.000 41 7868.21 997.17 53972.69 88888.00 2019-02-10 10:13:35.000 41 7868.23 997.24 53972.71 88888.00 2019-02-10 10:13:36.000 41 7868.25 997.33 53972.73 88888.00 2019-02-10 10:13:37.000 41 7868.26 997.43 53972.75 88888.00 2019-02-10 10:13:38.000 41 7868.27 997.51 53972.77 88888.00 2019-02-10 10:13:39.000 41 7868.28 997.60 53972.79 88888.00 2019-02-10 10:13:40.000 41 7868.30 997.68 53972.80 88888.00 2019-02-10 10:13:41.000 41 7868.34 997.75 53972.83 88888.00 2019-02-10 10:13:42.000 41 7868.36 997.83 53972.86 88888.00 2019-02-10 10:13:43.000 41 7868.36 997.93 53972.89 88888.00 2019-02-10 10:13:44.000 41 7868.37 998.03 53972.91 88888.00 2019-02-10 10:13:45.000 41 7868.39 998.14 53972.94 88888.00 2019-02-10 10:13:46.000 41 7868.42 998.25 53972.99 88888.00 2019-02-10 10:13:47.000 41 7868.44 998.35 53973.03 88888.00 2019-02-10 10:13:48.000 41 7868.44 998.46 53973.05 88888.00 2019-02-10 10:13:49.000 41 7868.45 998.56 53973.06 88888.00 2019-02-10 10:13:50.000 41 7868.45 998.67 53973.06 88888.00 2019-02-10 10:13:51.000 41 7868.46 998.79 53973.09 88888.00 2019-02-10 10:13:52.000 41 7868.46 998.91 53973.12 88888.00 2019-02-10 10:13:53.000 41 7868.46 999.03 53973.13 88888.00 2019-02-10 10:13:54.000 41 7868.45 999.17 53973.14 88888.00 2019-02-10 10:13:55.000 41 7868.45 999.29 53973.17 88888.00 2019-02-10 10:13:56.000 41 7868.45 999.41 53973.21 88888.00 2019-02-10 10:13:57.000 41 7868.43 999.52 53973.24 88888.00 2019-02-10 10:13:58.000 41 7868.43 999.64 53973.27 88888.00 2019-02-10 10:13:59.000 41 7868.44 999.77 53973.30 88888.00 2019-02-10 10:14:00.000 41 7868.45 999.91 53973.35 88888.00 2019-02-10 10:14:01.000 41 7868.47 1000.04 53973.43 88888.00 2019-02-10 10:14:02.000 41 7868.50 1000.16 53973.48 88888.00 2019-02-10 10:14:03.000 41 7868.51 1000.29 53973.54 88888.00 2019-02-10 10:14:04.000 41 7868.53 1000.42 53973.58 88888.00 2019-02-10 10:14:05.000 41 7868.53 1000.56 53973.61 88888.00 2019-02-10 10:14:06.000 41 7868.49 1000.65 53973.63 88888.00 2019-02-10 10:14:07.000 41 7868.45 1000.72 53973.64 88888.00 2019-02-10 10:14:08.000 41 7868.41 1000.81 53973.66 88888.00 2019-02-10 10:14:09.000 41 7868.37 1000.90 53973.70 88888.00 2019-02-10 10:14:10.000 41 7868.33 1000.96 53973.76 88888.00 2019-02-10 10:14:11.000 41 7868.30 1001.03 53973.80 88888.00 2019-02-10 10:14:12.000 41 7868.26 1001.11 53973.85 88888.00 2019-02-10 10:14:13.000 41 7868.23 1001.17 53973.89 88888.00 2019-02-10 10:14:14.000 41 7868.19 1001.24 53973.93 88888.00 2019-02-10 10:14:15.000 41 7868.16 1001.30 53973.96 88888.00 2019-02-10 10:14:16.000 41 7868.12 1001.35 53974.00 88888.00 2019-02-10 10:14:17.000 41 7868.07 1001.39 53974.04 88888.00 2019-02-10 10:14:18.000 41 7868.04 1001.39 53974.11 88888.00 2019-02-10 10:14:19.000 41 7868.02 1001.37 53974.21 88888.00 2019-02-10 10:14:20.000 41 7868.01 1001.34 53974.31 88888.00 2019-02-10 10:14:21.000 41 7867.98 1001.30 53974.38 88888.00 2019-02-10 10:14:22.000 41 7867.96 1001.28 53974.45 88888.00 2019-02-10 10:14:23.000 41 7867.94 1001.26 53974.51 88888.00 2019-02-10 10:14:24.000 41 7867.93 1001.26 53974.55 88888.00 2019-02-10 10:14:25.000 41 7867.92 1001.27 53974.60 88888.00 2019-02-10 10:14:26.000 41 7867.90 1001.27 53974.64 88888.00 2019-02-10 10:14:27.000 41 7867.87 1001.26 53974.69 88888.00 2019-02-10 10:14:28.000 41 7867.84 1001.27 53974.73 88888.00 2019-02-10 10:14:29.000 41 7867.83 1001.28 53974.77 88888.00 2019-02-10 10:14:30.000 41 7867.83 1001.30 53974.81 88888.00 2019-02-10 10:14:31.000 41 7867.84 1001.31 53974.87 88888.00 2019-02-10 10:14:32.000 41 7867.88 1001.28 53974.95 88888.00 2019-02-10 10:14:33.000 41 7867.92 1001.24 53975.05 88888.00 2019-02-10 10:14:34.000 41 7867.99 1001.19 53975.15 88888.00 2019-02-10 10:14:35.000 41 7868.06 1001.15 53975.25 88888.00 2019-02-10 10:14:36.000 41 7868.14 1001.14 53975.35 88888.00 2019-02-10 10:14:37.000 41 7868.21 1001.14 53975.43 88888.00 2019-02-10 10:14:38.000 41 7868.28 1001.15 53975.50 88888.00 2019-02-10 10:14:39.000 41 7868.39 1001.21 53975.58 88888.00 2019-02-10 10:14:40.000 41 7868.49 1001.26 53975.66 88888.00 2019-02-10 10:14:41.000 41 7868.58 1001.28 53975.76 88888.00 2019-02-10 10:14:42.000 41 7868.67 1001.30 53975.85 88888.00 2019-02-10 10:14:43.000 41 7868.77 1001.33 53975.94 88888.00 2019-02-10 10:14:44.000 41 7868.87 1001.37 53976.02 88888.00 2019-02-10 10:14:45.000 41 7868.98 1001.40 53976.11 88888.00 2019-02-10 10:14:46.000 41 7869.11 1001.40 53976.21 88888.00 2019-02-10 10:14:47.000 41 7869.23 1001.40 53976.29 88888.00 2019-02-10 10:14:48.000 41 7869.32 1001.40 53976.35 88888.00 2019-02-10 10:14:49.000 41 7869.39 1001.38 53976.41 88888.00 2019-02-10 10:14:50.000 41 7869.46 1001.31 53976.48 88888.00 2019-02-10 10:14:51.000 41 7869.54 1001.25 53976.54 88888.00 2019-02-10 10:14:52.000 41 7869.62 1001.22 53976.62 88888.00 2019-02-10 10:14:53.000 41 7869.71 1001.21 53976.69 88888.00 2019-02-10 10:14:54.000 41 7869.77 1001.21 53976.73 88888.00 2019-02-10 10:14:55.000 41 7869.80 1001.22 53976.73 88888.00 2019-02-10 10:14:56.000 41 7869.83 1001.21 53976.73 88888.00 2019-02-10 10:14:57.000 41 7869.85 1001.16 53976.78 88888.00 2019-02-10 10:14:58.000 41 7869.88 1001.09 53976.86 88888.00 2019-02-10 10:14:59.000 41 7869.89 1001.04 53976.89 88888.00 2019-02-10 10:15:00.000 41 7869.86 1001.01 53976.89 88888.00 2019-02-10 10:15:01.000 41 7869.81 1000.98 53976.88 88888.00 2019-02-10 10:15:02.000 41 7869.76 1000.91 53976.89 88888.00 2019-02-10 10:15:03.000 41 7869.69 1000.83 53976.87 88888.00 2019-02-10 10:15:04.000 41 7869.61 1000.78 53976.83 88888.00 2019-02-10 10:15:05.000 41 7869.52 1000.73 53976.79 88888.00 2019-02-10 10:15:06.000 41 7869.39 1000.67 53976.73 88888.00 2019-02-10 10:15:07.000 41 7869.27 1000.67 53976.66 88888.00 2019-02-10 10:15:08.000 41 7869.15 1000.69 53976.60 88888.00 2019-02-10 10:15:09.000 41 7869.01 1000.67 53976.54 88888.00 2019-02-10 10:15:10.000 41 7868.88 1000.63 53976.50 88888.00 2019-02-10 10:15:11.000 41 7868.78 1000.57 53976.51 88888.00 2019-02-10 10:15:12.000 41 7868.69 1000.47 53976.53 88888.00 2019-02-10 10:15:13.000 41 7868.60 1000.38 53976.52 88888.00 2019-02-10 10:15:14.000 41 7868.49 1000.36 53976.49 88888.00 2019-02-10 10:15:15.000 41 7868.40 1000.40 53976.45 88888.00 2019-02-10 10:15:16.000 41 7868.34 1000.47 53976.41 88888.00 2019-02-10 10:15:17.000 41 7868.27 1000.56 53976.38 88888.00 2019-02-10 10:15:18.000 41 7868.19 1000.64 53976.34 88888.00 2019-02-10 10:15:19.000 41 7868.10 1000.70 53976.29 88888.00 2019-02-10 10:15:20.000 41 7868.00 1000.78 53976.23 88888.00 2019-02-10 10:15:21.000 41 7867.90 1000.87 53976.18 88888.00 2019-02-10 10:15:22.000 41 7867.80 1000.96 53976.12 88888.00 2019-02-10 10:15:23.000 41 7867.70 1001.03 53976.06 88888.00 2019-02-10 10:15:24.000 41 7867.58 1001.10 53976.02 88888.00 2019-02-10 10:15:25.000 41 7867.46 1001.17 53975.97 88888.00 2019-02-10 10:15:26.000 41 7867.32 1001.25 53975.90 88888.00 2019-02-10 10:15:27.000 41 7867.18 1001.35 53975.84 88888.00 2019-02-10 10:15:28.000 41 7867.02 1001.44 53975.78 88888.00 2019-02-10 10:15:29.000 41 7866.84 1001.53 53975.69 88888.00 2019-02-10 10:15:30.000 41 7866.64 1001.59 53975.58 88888.00 2019-02-10 10:15:31.000 41 7866.43 1001.65 53975.48 88888.00 2019-02-10 10:15:32.000 41 7866.22 1001.65 53975.41 88888.00 2019-02-10 10:15:33.000 41 7866.02 1001.61 53975.38 88888.00 2019-02-10 10:15:34.000 41 7865.83 1001.55 53975.36 88888.00 2019-02-10 10:15:35.000 41 7865.62 1001.53 53975.31 88888.00 2019-02-10 10:15:36.000 41 7865.40 1001.55 53975.23 88888.00 2019-02-10 10:15:37.000 41 7865.16 1001.58 53975.14 88888.00 2019-02-10 10:15:38.000 41 7864.92 1001.58 53975.07 88888.00 2019-02-10 10:15:39.000 41 7864.71 1001.55 53975.04 88888.00 2019-02-10 10:15:40.000 41 7864.54 1001.54 53975.04 88888.00 2019-02-10 10:15:41.000 41 7864.38 1001.54 53975.06 88888.00 2019-02-10 10:15:42.000 41 7864.25 1001.56 53975.07 88888.00 2019-02-10 10:15:43.000 41 7864.14 1001.61 53975.07 88888.00 2019-02-10 10:15:44.000 41 7864.03 1001.67 53975.07 88888.00 2019-02-10 10:15:45.000 41 7863.92 1001.68 53975.08 88888.00 2019-02-10 10:15:46.000 41 7863.82 1001.69 53975.10 88888.00 2019-02-10 10:15:47.000 41 7863.72 1001.71 53975.11 88888.00 2019-02-10 10:15:48.000 41 7863.63 1001.71 53975.12 88888.00 2019-02-10 10:15:49.000 41 7863.53 1001.69 53975.14 88888.00 2019-02-10 10:15:50.000 41 7863.41 1001.70 53975.14 88888.00 2019-02-10 10:15:51.000 41 7863.27 1001.72 53975.11 88888.00 2019-02-10 10:15:52.000 41 7863.12 1001.75 53975.07 88888.00 2019-02-10 10:15:53.000 41 7862.97 1001.78 53975.04 88888.00 2019-02-10 10:15:54.000 41 7862.83 1001.80 53975.02 88888.00 2019-02-10 10:15:55.000 41 7862.68 1001.80 53974.98 88888.00 2019-02-10 10:15:56.000 41 7862.51 1001.81 53974.93 88888.00 2019-02-10 10:15:57.000 41 7862.35 1001.81 53974.89 88888.00 2019-02-10 10:15:58.000 41 7862.17 1001.77 53974.86 88888.00 2019-02-10 10:15:59.000 41 7861.96 1001.69 53974.80 88888.00 2019-02-10 10:16:00.000 41 7861.73 1001.63 53974.71 88888.00 2019-02-10 10:16:01.000 41 7861.48 1001.59 53974.62 88888.00 2019-02-10 10:16:02.000 41 7861.24 1001.56 53974.54 88888.00 2019-02-10 10:16:03.000 41 7861.02 1001.56 53974.46 88888.00 2019-02-10 10:16:04.000 41 7860.79 1001.56 53974.39 88888.00 2019-02-10 10:16:05.000 41 7860.53 1001.55 53974.30 88888.00 2019-02-10 10:16:06.000 41 7860.27 1001.51 53974.20 88888.00 2019-02-10 10:16:07.000 41 7860.00 1001.47 53974.12 88888.00 2019-02-10 10:16:08.000 41 7859.75 1001.43 53974.04 88888.00 2019-02-10 10:16:09.000 41 7859.53 1001.37 53973.99 88888.00 2019-02-10 10:16:10.000 41 7859.31 1001.25 53973.96 88888.00 2019-02-10 10:16:11.000 41 7859.10 1001.12 53973.96 88888.00 2019-02-10 10:16:12.000 41 7858.93 1001.02 53973.96 88888.00 2019-02-10 10:16:13.000 41 7858.79 1000.93 53973.97 88888.00 2019-02-10 10:16:14.000 41 7858.66 1000.84 53974.00 88888.00 2019-02-10 10:16:15.000 41 7858.55 1000.75 53974.03 88888.00 2019-02-10 10:16:16.000 41 7858.45 1000.66 53974.06 88888.00 2019-02-10 10:16:17.000 41 7858.37 1000.56 53974.08 88888.00 2019-02-10 10:16:18.000 41 7858.30 1000.45 53974.11 88888.00 2019-02-10 10:16:19.000 41 7858.23 1000.34 53974.14 88888.00 2019-02-10 10:16:20.000 41 7858.17 1000.24 53974.15 88888.00 2019-02-10 10:16:21.000 41 7858.11 1000.15 53974.15 88888.00 2019-02-10 10:16:22.000 41 7858.03 1000.08 53974.14 88888.00 2019-02-10 10:16:23.000 41 7857.94 1000.02 53974.14 88888.00 2019-02-10 10:16:24.000 41 7857.87 999.97 53974.16 88888.00 2019-02-10 10:16:25.000 41 7857.80 999.91 53974.17 88888.00 2019-02-10 10:16:26.000 41 7857.72 999.82 53974.16 88888.00 2019-02-10 10:16:27.000 41 7857.63 999.71 53974.16 88888.00 2019-02-10 10:16:28.000 41 7857.56 999.59 53974.17 88888.00 2019-02-10 10:16:29.000 41 7857.48 999.49 53974.18 88888.00 2019-02-10 10:16:30.000 41 7857.40 999.38 53974.18 88888.00 2019-02-10 10:16:31.000 41 7857.32 999.28 53974.19 88888.00 2019-02-10 10:16:32.000 41 7857.24 999.18 53974.21 88888.00 2019-02-10 10:16:33.000 41 7857.18 999.11 53974.23 88888.00 2019-02-10 10:16:34.000 41 7857.12 999.04 53974.24 88888.00 2019-02-10 10:16:35.000 41 7857.06 998.97 53974.25 88888.00 2019-02-10 10:16:36.000 41 7857.00 998.91 53974.25 88888.00 2019-02-10 10:16:37.000 41 7856.93 998.83 53974.26 88888.00 2019-02-10 10:16:38.000 41 7856.88 998.72 53974.27 88888.00 2019-02-10 10:16:39.000 41 7856.83 998.61 53974.29 88888.00 2019-02-10 10:16:40.000 41 7856.79 998.54 53974.32 88888.00 2019-02-10 10:16:41.000 41 7856.76 998.46 53974.37 88888.00 2019-02-10 10:16:42.000 41 7856.76 998.38 53974.43 88888.00 2019-02-10 10:16:43.000 41 7856.77 998.29 53974.48 88888.00 2019-02-10 10:16:44.000 41 7856.78 998.21 53974.51 88888.00 2019-02-10 10:16:45.000 41 7856.79 998.16 53974.53 88888.00 2019-02-10 10:16:46.000 41 7856.79 998.09 53974.55 88888.00 2019-02-10 10:16:47.000 41 7856.77 998.02 53974.56 88888.00 2019-02-10 10:16:48.000 41 7856.76 997.97 53974.56 88888.00 2019-02-10 10:16:49.000 41 7856.74 997.93 53974.56 88888.00 2019-02-10 10:16:50.000 41 7856.73 997.88 53974.57 88888.00 2019-02-10 10:16:51.000 41 7856.70 997.84 53974.58 88888.00 2019-02-10 10:16:52.000 41 7856.69 997.80 53974.58 88888.00 2019-02-10 10:16:53.000 41 7856.67 997.74 53974.59 88888.00 2019-02-10 10:16:54.000 41 7856.65 997.68 53974.59 88888.00 2019-02-10 10:16:55.000 41 7856.60 997.64 53974.57 88888.00 2019-02-10 10:16:56.000 41 7856.54 997.60 53974.54 88888.00 2019-02-10 10:16:57.000 41 7856.46 997.56 53974.50 88888.00 2019-02-10 10:16:58.000 41 7856.37 997.53 53974.45 88888.00 2019-02-10 10:16:59.000 41 7856.26 997.48 53974.41 88888.00 2019-02-10 10:17:00.000 41 7856.16 997.40 53974.38 88888.00 2019-02-10 10:17:01.000 41 7856.06 997.34 53974.36 88888.00 2019-02-10 10:17:02.000 41 7855.94 997.28 53974.32 88888.00 2019-02-10 10:17:03.000 41 7855.80 997.22 53974.26 88888.00 2019-02-10 10:17:04.000 41 7855.68 997.18 53974.20 88888.00 2019-02-10 10:17:05.000 41 7855.54 997.15 53974.13 88888.00 2019-02-10 10:17:06.000 41 7855.39 997.11 53974.07 88888.00 2019-02-10 10:17:07.000 41 7855.25 997.08 53974.01 88888.00 2019-02-10 10:17:08.000 41 7855.13 997.05 53973.97 88888.00 2019-02-10 10:17:09.000 41 7855.02 997.01 53973.94 88888.00 2019-02-10 10:17:10.000 41 7854.92 996.96 53973.91 88888.00 2019-02-10 10:17:11.000 41 7854.83 996.90 53973.89 88888.00 2019-02-10 10:17:12.000 41 7854.76 996.84 53973.87 88888.00 2019-02-10 10:17:13.000 41 7854.70 996.76 53973.86 88888.00 2019-02-10 10:17:14.000 41 7854.63 996.70 53973.84 88888.00 2019-02-10 10:17:15.000 41 7854.56 996.66 53973.80 88888.00 2019-02-10 10:17:16.000 41 7854.51 996.64 53973.77 88888.00 2019-02-10 10:17:17.000 41 7854.44 996.62 53973.75 88888.00 2019-02-10 10:17:18.000 41 7854.36 996.60 53973.71 88888.00 2019-02-10 10:17:19.000 41 7854.29 996.61 53973.67 88888.00 2019-02-10 10:17:20.000 41 7854.23 996.61 53973.64 88888.00 2019-02-10 10:17:21.000 41 7854.18 996.59 53973.62 88888.00 2019-02-10 10:17:22.000 41 7854.15 996.58 53973.61 88888.00 2019-02-10 10:17:23.000 41 7854.12 996.57 53973.59 88888.00 2019-02-10 10:17:24.000 41 7854.08 996.56 53973.58 88888.00 2019-02-10 10:17:25.000 41 7854.04 996.51 53973.57 88888.00 2019-02-10 10:17:26.000 41 7854.00 996.44 53973.56 88888.00 2019-02-10 10:17:27.000 41 7853.96 996.38 53973.55 88888.00 2019-02-10 10:17:28.000 41 7853.93 996.33 53973.55 88888.00 2019-02-10 10:17:29.000 41 7853.91 996.27 53973.55 88888.00 2019-02-10 10:17:30.000 41 7853.87 996.21 53973.55 88888.00 2019-02-10 10:17:31.000 41 7853.83 996.12 53973.58 88888.00 2019-02-10 10:17:32.000 41 7853.78 996.03 53973.62 88888.00 2019-02-10 10:17:33.000 41 7853.73 995.95 53973.60 88888.00 2019-02-10 10:17:34.000 41 7853.70 995.87 53973.57 88888.00 2019-02-10 10:17:35.000 41 7853.66 995.77 53973.55 88888.00 2019-02-10 10:17:36.000 41 7853.60 995.67 53973.54 88888.00 2019-02-10 10:17:37.000 41 7853.56 995.56 53973.55 88888.00 2019-02-10 10:17:38.000 41 7853.54 995.45 53973.57 88888.00 2019-02-10 10:17:39.000 41 7853.52 995.36 53973.58 88888.00 2019-02-10 10:17:40.000 41 7853.50 995.28 53973.59 88888.00 2019-02-10 10:17:41.000 41 7853.47 995.18 53973.59 88888.00 2019-02-10 10:17:42.000 41 7853.44 995.05 53973.57 88888.00 2019-02-10 10:17:43.000 41 7853.40 994.95 53973.54 88888.00 2019-02-10 10:17:44.000 41 7853.37 994.84 53973.52 88888.00 2019-02-10 10:17:45.000 41 7853.34 994.72 53973.52 88888.00 2019-02-10 10:17:46.000 41 7853.32 994.62 53973.50 88888.00 2019-02-10 10:17:47.000 41 7853.29 994.52 53973.49 88888.00 2019-02-10 10:17:48.000 41 7853.26 994.43 53973.47 88888.00 2019-02-10 10:17:49.000 41 7853.23 994.35 53973.45 88888.00 2019-02-10 10:17:50.000 41 7853.20 994.28 53973.43 88888.00 2019-02-10 10:17:51.000 41 7853.19 994.22 53973.41 88888.00 2019-02-10 10:17:52.000 41 7853.18 994.17 53973.40 88888.00 2019-02-10 10:17:53.000 41 7853.16 994.15 53973.38 88888.00 2019-02-10 10:17:54.000 41 7853.14 994.14 53973.35 88888.00 2019-02-10 10:17:55.000 41 7853.14 994.12 53973.32 88888.00 2019-02-10 10:17:56.000 41 7853.13 994.12 53973.30 88888.00 2019-02-10 10:17:57.000 41 7853.11 994.10 53973.27 88888.00 2019-02-10 10:17:58.000 41 7853.10 994.07 53973.23 88888.00 2019-02-10 10:17:59.000 41 7853.10 994.05 53973.21 88888.00 2019-02-10 10:18:00.000 41 7853.10 994.04 53973.20 88888.00 2019-02-10 10:18:01.000 41 7853.11 994.04 53973.16 88888.00 2019-02-10 10:18:02.000 41 7853.10 994.03 53973.14 88888.00 2019-02-10 10:18:03.000 41 7853.09 994.01 53973.13 88888.00 2019-02-10 10:18:04.000 41 7853.07 993.99 53973.09 88888.00 2019-02-10 10:18:05.000 41 7853.05 993.98 53973.05 88888.00 2019-02-10 10:18:06.000 41 7853.04 993.96 53973.01 88888.00 2019-02-10 10:18:07.000 41 7853.01 993.95 53972.95 88888.00 2019-02-10 10:18:08.000 41 7852.98 993.94 53972.89 88888.00 2019-02-10 10:18:09.000 41 7852.94 993.93 53972.84 88888.00 2019-02-10 10:18:10.000 41 7852.88 993.92 53972.80 88888.00 2019-02-10 10:18:11.000 41 7852.85 993.91 53972.77 88888.00 2019-02-10 10:18:12.000 41 7852.86 993.88 53972.74 88888.00 2019-02-10 10:18:13.000 41 7852.87 993.84 53972.71 88888.00 2019-02-10 10:18:14.000 41 7852.85 993.81 53972.67 88888.00 2019-02-10 10:18:15.000 41 7852.83 993.77 53972.61 88888.00 2019-02-10 10:18:16.000 41 7852.81 993.74 53972.55 88888.00 2019-02-10 10:18:17.000 41 7852.79 993.73 53972.50 88888.00 2019-02-10 10:18:18.000 41 7852.79 993.72 53972.45 88888.00 2019-02-10 10:18:19.000 41 7852.78 993.72 53972.41 88888.00 2019-02-10 10:18:20.000 41 7852.78 993.72 53972.36 88888.00 2019-02-10 10:18:21.000 41 7852.79 993.72 53972.32 88888.00 2019-02-10 10:18:22.000 41 7852.79 993.72 53972.29 88888.00 2019-02-10 10:18:23.000 41 7852.78 993.72 53972.25 88888.00 2019-02-10 10:18:24.000 41 7852.76 993.70 53972.20 88888.00 2019-02-10 10:18:25.000 41 7852.74 993.70 53972.14 88888.00 2019-02-10 10:18:26.000 41 7852.73 993.71 53972.07 88888.00 2019-02-10 10:18:27.000 41 7852.73 993.71 53972.01 88888.00 2019-02-10 10:18:28.000 41 7852.73 993.71 53971.97 88888.00 2019-02-10 10:18:29.000 41 7852.72 993.74 53971.93 88888.00 2019-02-10 10:18:30.000 41 7852.72 993.78 53971.89 88888.00 2019-02-10 10:18:31.000 41 7852.75 993.82 53971.86 88888.00 2019-02-10 10:18:32.000 41 7852.77 993.86 53971.84 88888.00 2019-02-10 10:18:33.000 41 7852.79 993.90 53971.82 88888.00 2019-02-10 10:18:34.000 41 7852.81 993.93 53971.79 88888.00 2019-02-10 10:18:35.000 41 7852.83 993.95 53971.75 88888.00 2019-02-10 10:18:36.000 41 7852.84 993.97 53971.72 88888.00 2019-02-10 10:18:37.000 41 7852.87 994.00 53971.68 88888.00 2019-02-10 10:18:38.000 41 7852.90 994.02 53971.62 88888.00 2019-02-10 10:18:39.000 41 7852.91 994.03 53971.56 88888.00 2019-02-10 10:18:40.000 41 7852.90 994.03 53971.49 88888.00 2019-02-10 10:18:41.000 41 7852.88 994.02 53971.42 88888.00 2019-02-10 10:18:42.000 41 7852.86 994.00 53971.38 88888.00 2019-02-10 10:18:43.000 41 7852.85 993.99 53971.33 88888.00 2019-02-10 10:18:44.000 41 7852.84 993.97 53971.26 88888.00 2019-02-10 10:18:45.000 41 7852.82 993.96 53971.19 88888.00 2019-02-10 10:18:46.000 41 7852.78 993.94 53971.12 88888.00 2019-02-10 10:18:47.000 41 7852.74 993.92 53971.04 88888.00 2019-02-10 10:18:48.000 41 7852.69 993.89 53970.96 88888.00 2019-02-10 10:18:49.000 41 7852.65 993.85 53970.90 88888.00 2019-02-10 10:18:50.000 41 7852.61 993.82 53970.84 88888.00 2019-02-10 10:18:51.000 41 7852.59 993.80 53970.76 88888.00 2019-02-10 10:18:52.000 41 7852.56 993.78 53970.67 88888.00 2019-02-10 10:18:53.000 41 7852.53 993.76 53970.61 88888.00 2019-02-10 10:18:54.000 41 7852.50 993.75 53970.54 88888.00 2019-02-10 10:18:55.000 41 7852.49 993.75 53970.48 88888.00 2019-02-10 10:18:56.000 41 7852.48 993.75 53970.41 88888.00 2019-02-10 10:18:57.000 41 7852.43 993.74 53970.33 88888.00 2019-02-10 10:18:58.000 41 7852.38 993.73 53970.25 88888.00 2019-02-10 10:18:59.000 41 7852.35 993.72 53970.15 88888.00 2019-02-10 10:19:00.000 41 7852.32 993.72 53970.04 88888.00 2019-02-10 10:19:01.000 41 7852.26 993.72 53969.94 88888.00 2019-02-10 10:19:02.000 41 7852.22 993.71 53969.85 88888.00 2019-02-10 10:19:03.000 41 7852.18 993.70 53969.77 88888.00 2019-02-10 10:19:04.000 41 7852.16 993.67 53969.70 88888.00 2019-02-10 10:19:05.000 41 7852.13 993.62 53969.62 88888.00 2019-02-10 10:19:06.000 41 7852.12 993.59 53969.57 88888.00 2019-02-10 10:19:07.000 41 7852.13 993.56 53969.53 88888.00 2019-02-10 10:19:08.000 41 7852.14 993.53 53969.48 88888.00 2019-02-10 10:19:09.000 41 7852.13 993.49 53969.42 88888.00 2019-02-10 10:19:10.000 41 7852.13 993.48 53969.36 88888.00 2019-02-10 10:19:11.000 41 7852.16 993.48 53969.30 88888.00 2019-02-10 10:19:12.000 41 7852.18 993.49 53969.25 88888.00 2019-02-10 10:19:13.000 41 7852.21 993.48 53969.22 88888.00 2019-02-10 10:19:14.000 41 7852.24 993.50 53969.19 88888.00 2019-02-10 10:19:15.000 41 7852.28 993.53 53969.14 88888.00 2019-02-10 10:19:16.000 41 7852.32 993.53 53969.09 88888.00 2019-02-10 10:19:17.000 41 7852.37 993.52 53969.05 88888.00 2019-02-10 10:19:18.000 41 7852.44 993.51 53969.04 88888.00 2019-02-10 10:19:19.000 41 7852.54 993.50 53969.02 88888.00 2019-02-10 10:19:20.000 41 7852.62 993.49 53969.02 88888.00 2019-02-10 10:19:21.000 41 7852.69 993.47 53969.01 88888.00 2019-02-10 10:19:22.000 41 7852.78 993.47 53968.99 88888.00 2019-02-10 10:19:23.000 41 7852.86 993.46 53968.96 88888.00 2019-02-10 10:19:24.000 41 7852.95 993.45 53968.93 88888.00 2019-02-10 10:19:25.000 41 7853.04 993.42 53968.90 88888.00 2019-02-10 10:19:26.000 41 7853.14 993.37 53968.89 88888.00 2019-02-10 10:19:27.000 41 7853.25 993.32 53968.91 88888.00 2019-02-10 10:19:28.000 41 7853.36 993.27 53968.93 88888.00 2019-02-10 10:19:29.000 41 7853.49 993.20 53968.94 88888.00 2019-02-10 10:19:30.000 41 7853.62 993.13 53968.94 88888.00 2019-02-10 10:19:31.000 41 7853.74 993.07 53968.93 88888.00 2019-02-10 10:19:32.000 41 7853.86 993.01 53968.93 88888.00 2019-02-10 10:19:33.000 41 7853.97 992.94 53968.92 88888.00 2019-02-10 10:19:34.000 41 7854.08 992.86 53968.92 88888.00 2019-02-10 10:19:35.000 41 7854.20 992.76 53968.91 88888.00 2019-02-10 10:19:36.000 41 7854.30 992.67 53968.89 88888.00 2019-02-10 10:19:37.000 41 7854.38 992.59 53968.86 88888.00 2019-02-10 10:19:38.000 41 7854.44 992.50 53968.83 88888.00 2019-02-10 10:19:39.000 41 7854.53 992.43 53968.80 88888.00 2019-02-10 10:19:40.000 41 7854.63 992.36 53968.78 88888.00 2019-02-10 10:19:41.000 41 7854.73 992.29 53968.77 88888.00 2019-02-10 10:19:42.000 41 7854.84 992.20 53968.76 88888.00 2019-02-10 10:19:43.000 41 7854.95 992.11 53968.75 88888.00 2019-02-10 10:19:44.000 41 7855.02 992.00 53968.73 88888.00 2019-02-10 10:19:45.000 41 7855.09 991.90 53968.70 88888.00 2019-02-10 10:19:46.000 41 7855.17 991.80 53968.66 88888.00 2019-02-10 10:19:47.000 41 7855.25 991.71 53968.61 88888.00 2019-02-10 10:19:48.000 41 7855.31 991.65 53968.56 88888.00 2019-02-10 10:19:49.000 41 7855.39 991.61 53968.54 88888.00 2019-02-10 10:19:50.000 41 7855.46 991.55 53968.50 88888.00 2019-02-10 10:19:51.000 41 7855.52 991.51 53968.45 88888.00 2019-02-10 10:19:52.000 41 7855.58 991.48 53968.39 88888.00 2019-02-10 10:19:53.000 41 7855.62 991.43 53968.34 88888.00 2019-02-10 10:19:54.000 41 7855.64 991.38 53968.27 88888.00 2019-02-10 10:19:55.000 41 7855.67 991.33 53968.21 88888.00 2019-02-10 10:19:56.000 41 7855.73 991.28 53968.17 88888.00 2019-02-10 10:19:57.000 41 7855.78 991.22 53968.14 88888.00 2019-02-10 10:19:58.000 41 7855.84 991.15 53968.10 88888.00 2019-02-10 10:19:59.000 41 7855.89 991.08 53968.07 88888.00 2019-02-10 10:20:00.000 41 7855.97 991.02 53968.05 88888.00 2019-02-10 10:20:01.000 41 7856.06 990.97 53968.04 88888.00 2019-02-10 10:20:02.000 41 7856.16 990.91 53968.04 88888.00 2019-02-10 10:20:03.000 41 7856.27 990.86 53968.04 88888.00 2019-02-10 10:20:04.000 41 7856.36 990.83 53968.02 88888.00 2019-02-10 10:20:05.000 41 7856.45 990.80 53968.00 88888.00 2019-02-10 10:20:06.000 41 7856.56 990.78 53967.99 88888.00 2019-02-10 10:20:07.000 41 7856.67 990.74 53967.99 88888.00 2019-02-10 10:20:08.000 41 7856.77 990.67 53968.01 88888.00 2019-02-10 10:20:09.000 41 7856.88 990.63 53968.02 88888.00 2019-02-10 10:20:10.000 41 7857.01 990.60 53968.02 88888.00 2019-02-10 10:20:11.000 41 7857.14 990.55 53968.02 88888.00 2019-02-10 10:20:12.000 41 7857.26 990.52 53968.02 88888.00 2019-02-10 10:20:13.000 41 7857.39 990.50 53968.01 88888.00 2019-02-10 10:20:14.000 41 7857.55 990.49 53968.02 88888.00 2019-02-10 10:20:15.000 41 7857.70 990.48 53968.03 88888.00 2019-02-10 10:20:16.000 41 7857.81 990.47 53968.02 88888.00 2019-02-10 10:20:17.000 41 7857.91 990.48 53967.99 88888.00 2019-02-10 10:20:18.000 41 7858.02 990.48 53967.96 88888.00 2019-02-10 10:20:19.000 41 7858.12 990.47 53967.93 88888.00 2019-02-10 10:20:20.000 41 7858.20 990.47 53967.88 88888.00 2019-02-10 10:20:21.000 41 7858.29 990.50 53967.83 88888.00 2019-02-10 10:20:22.000 41 7858.38 990.52 53967.79 88888.00 2019-02-10 10:20:23.000 41 7858.46 990.52 53967.75 88888.00 2019-02-10 10:20:24.000 41 7858.53 990.50 53967.73 88888.00 2019-02-10 10:20:25.000 41 7858.60 990.49 53967.69 88888.00 2019-02-10 10:20:26.000 41 7858.67 990.49 53967.64 88888.00 2019-02-10 10:20:27.000 41 7858.73 990.49 53967.59 88888.00 2019-02-10 10:20:28.000 41 7858.79 990.51 53967.54 88888.00 2019-02-10 10:20:29.000 41 7858.83 990.54 53967.46 88888.00 2019-02-10 10:20:30.000 41 7858.85 990.56 53967.38 88888.00 2019-02-10 10:20:31.000 41 7858.88 990.57 53967.29 88888.00 2019-02-10 10:20:32.000 41 7858.92 990.58 53967.23 88888.00 2019-02-10 10:20:33.000 41 7858.95 990.60 53967.18 88888.00 2019-02-10 10:20:34.000 41 7858.97 990.61 53967.12 88888.00 2019-02-10 10:20:35.000 41 7859.02 990.63 53967.08 88888.00 2019-02-10 10:20:36.000 41 7859.08 990.63 53967.04 88888.00 2019-02-10 10:20:37.000 41 7859.14 990.63 53966.99 88888.00 2019-02-10 10:20:38.000 41 7859.21 990.63 53966.96 88888.00 2019-02-10 10:20:39.000 41 7859.31 990.63 53966.95 88888.00 2019-02-10 10:20:40.000 41 7859.42 990.62 53966.95 88888.00 2019-02-10 10:20:41.000 41 7859.51 990.61 53966.94 88888.00 2019-02-10 10:20:42.000 41 7859.59 990.62 53966.91 88888.00 2019-02-10 10:20:43.000 41 7859.67 990.62 53966.86 88888.00 2019-02-10 10:20:44.000 41 7859.76 990.62 53966.82 88888.00 2019-02-10 10:20:45.000 41 7859.84 990.64 53966.78 88888.00 2019-02-10 10:20:46.000 41 7859.93 990.67 53966.75 88888.00 2019-02-10 10:20:47.000 41 7860.02 990.69 53966.73 88888.00 2019-02-10 10:20:48.000 41 7860.12 990.72 53966.73 88888.00 2019-02-10 10:20:49.000 41 7860.24 990.74 53966.72 88888.00 2019-02-10 10:20:50.000 41 7860.37 990.76 53966.71 88888.00 2019-02-10 10:20:51.000 41 7860.48 990.79 53966.70 88888.00 2019-02-10 10:20:52.000 41 7860.60 990.82 53966.70 88888.00 2019-02-10 10:20:53.000 41 7860.72 990.82 53966.70 88888.00 2019-02-10 10:20:54.000 41 7860.84 990.84 53966.68 88888.00 2019-02-10 10:20:55.000 41 7860.98 990.89 53966.68 88888.00 2019-02-10 10:20:56.000 41 7861.13 990.94 53966.70 88888.00 2019-02-10 10:20:57.000 41 7861.27 990.98 53966.72 88888.00 2019-02-10 10:20:58.000 41 7861.41 991.03 53966.72 88888.00 2019-02-10 10:20:59.000 41 7861.52 991.08 53966.70 88888.00 2019-02-10 10:21:00.000 41 7861.62 991.13 53966.66 88888.00 2019-02-10 10:21:01.000 41 7861.72 991.18 53966.61 88888.00 2019-02-10 10:21:02.000 41 7861.81 991.23 53966.58 88888.00 2019-02-10 10:21:03.000 41 7861.90 991.28 53966.54 88888.00 2019-02-10 10:21:04.000 41 7862.01 991.33 53966.52 88888.00 2019-02-10 10:21:05.000 41 7862.12 991.40 53966.50 88888.00 2019-02-10 10:21:06.000 41 7862.22 991.48 53966.50 88888.00 2019-02-10 10:21:07.000 41 7862.33 991.58 53966.49 88888.00 2019-02-10 10:21:08.000 41 7862.44 991.68 53966.46 88888.00 2019-02-10 10:21:09.000 41 7862.55 991.76 53966.44 88888.00 2019-02-10 10:21:10.000 41 7862.66 991.87 53966.43 88888.00 2019-02-10 10:21:11.000 41 7862.76 991.98 53966.41 88888.00 2019-02-10 10:21:12.000 41 7862.89 992.07 53966.41 88888.00 2019-02-10 10:21:13.000 41 7863.03 992.16 53966.43 88888.00 2019-02-10 10:21:14.000 41 7863.19 992.27 53966.45 88888.00 2019-02-10 10:21:15.000 41 7863.34 992.37 53966.48 88888.00 2019-02-10 10:21:16.000 41 7863.51 992.47 53966.53 88888.00 2019-02-10 10:21:17.000 41 7863.67 992.60 53966.55 88888.00 2019-02-10 10:21:18.000 41 7863.81 992.72 53966.54 88888.00 2019-02-10 10:21:19.000 41 7863.91 992.83 53966.50 88888.00 2019-02-10 10:21:20.000 41 7863.97 992.92 53966.43 88888.00 2019-02-10 10:21:21.000 41 7864.02 993.00 53966.38 88888.00 2019-02-10 10:21:22.000 41 7864.08 993.10 53966.34 88888.00 2019-02-10 10:21:23.000 41 7864.14 993.21 53966.29 88888.00 2019-02-10 10:21:24.000 41 7864.19 993.33 53966.25 88888.00 2019-02-10 10:21:25.000 41 7864.24 993.44 53966.22 88888.00 2019-02-10 10:21:26.000 41 7864.30 993.53 53966.19 88888.00 2019-02-10 10:21:27.000 41 7864.35 993.63 53966.16 88888.00 2019-02-10 10:21:28.000 41 7864.39 993.71 53966.13 88888.00 2019-02-10 10:21:29.000 41 7864.47 993.75 53966.14 88888.00 2019-02-10 10:21:30.000 41 7864.57 993.78 53966.16 88888.00 2019-02-10 10:21:31.000 41 7864.65 993.85 53966.17 88888.00 2019-02-10 10:21:32.000 41 7864.69 993.91 53966.14 88888.00 2019-02-10 10:21:33.000 41 7864.72 993.96 53966.11 88888.00 2019-02-10 10:21:34.000 41 7864.76 994.03 53966.08 88888.00 2019-02-10 10:21:35.000 41 7864.80 994.14 53966.04 88888.00 2019-02-10 10:21:36.000 41 7864.83 994.27 53966.00 88888.00 2019-02-10 10:21:37.000 41 7864.85 994.41 53965.96 88888.00 2019-02-10 10:21:38.000 41 7864.89 994.54 53965.93 88888.00 2019-02-10 10:21:39.000 41 7864.94 994.67 53965.89 88888.00 2019-02-10 10:21:40.000 41 7864.98 994.81 53965.88 88888.00 2019-02-10 10:21:41.000 41 7865.02 994.97 53965.86 88888.00 2019-02-10 10:21:42.000 41 7865.05 995.11 53965.84 88888.00 2019-02-10 10:21:43.000 41 7865.09 995.22 53965.83 88888.00 2019-02-10 10:21:44.000 41 7865.13 995.31 53965.82 88888.00 2019-02-10 10:21:45.000 41 7865.17 995.39 53965.81 88888.00 2019-02-10 10:21:46.000 41 7865.22 995.47 53965.80 88888.00 2019-02-10 10:21:47.000 41 7865.26 995.58 53965.80 88888.00 2019-02-10 10:21:48.000 41 7865.29 995.70 53965.79 88888.00 2019-02-10 10:21:49.000 41 7865.32 995.80 53965.78 88888.00 2019-02-10 10:21:50.000 41 7865.36 995.88 53965.76 88888.00 2019-02-10 10:21:51.000 41 7865.37 995.97 53965.74 88888.00 2019-02-10 10:21:52.000 41 7865.38 996.06 53965.71 88888.00 2019-02-10 10:21:53.000 41 7865.40 996.17 53965.69 88888.00 2019-02-10 10:21:54.000 41 7865.45 996.28 53965.70 88888.00 2019-02-10 10:21:55.000 41 7865.52 996.39 53965.71 88888.00 2019-02-10 10:21:56.000 41 7865.57 996.50 53965.73 88888.00 2019-02-10 10:21:57.000 41 7865.61 996.58 53965.75 88888.00 2019-02-10 10:21:58.000 41 7865.67 996.67 53965.77 88888.00 2019-02-10 10:21:59.000 41 7865.74 996.78 53965.80 88888.00 2019-02-10 10:22:00.000 41 7865.84 996.87 53965.86 88888.00 2019-02-10 10:22:01.000 41 7865.97 996.97 53965.94 88888.00 2019-02-10 10:22:02.000 41 7866.10 997.06 53966.00 88888.00 2019-02-10 10:22:03.000 41 7866.20 997.15 53966.04 88888.00 2019-02-10 10:22:04.000 41 7866.28 997.24 53966.07 88888.00 2019-02-10 10:22:05.000 41 7866.35 997.35 53966.11 88888.00 2019-02-10 10:22:06.000 41 7866.44 997.46 53966.13 88888.00 2019-02-10 10:22:07.000 41 7866.51 997.57 53966.15 88888.00 2019-02-10 10:22:08.000 41 7866.56 997.68 53966.17 88888.00 2019-02-10 10:22:09.000 41 7866.61 997.80 53966.19 88888.00 2019-02-10 10:22:10.000 41 7866.67 997.90 53966.21 88888.00 2019-02-10 10:22:11.000 41 7866.71 997.99 53966.24 88888.00 2019-02-10 10:22:12.000 41 7866.75 998.09 53966.26 88888.00 2019-02-10 10:22:13.000 41 7866.79 998.19 53966.28 88888.00 2019-02-10 10:22:14.000 41 7866.83 998.31 53966.30 88888.00 2019-02-10 10:22:15.000 41 7866.89 998.42 53966.33 88888.00 2019-02-10 10:22:16.000 41 7866.95 998.54 53966.35 88888.00 2019-02-10 10:22:17.000 41 7867.00 998.66 53966.37 88888.00 2019-02-10 10:22:18.000 41 7867.03 998.79 53966.38 88888.00 2019-02-10 10:22:19.000 41 7867.05 998.92 53966.38 88888.00 2019-02-10 10:22:20.000 41 7867.07 999.06 53966.40 88888.00 2019-02-10 10:22:21.000 41 7867.08 999.19 53966.41 88888.00 2019-02-10 10:22:22.000 41 7867.06 999.32 53966.39 88888.00 2019-02-10 10:22:23.000 41 7867.04 999.46 53966.38 88888.00 2019-02-10 10:22:24.000 41 7867.06 999.58 53966.40 88888.00 2019-02-10 10:22:25.000 41 7867.11 999.69 53966.47 88888.00 2019-02-10 10:22:26.000 41 7867.13 999.84 53966.51 88888.00 2019-02-10 10:22:27.000 41 7867.11 999.99 53966.50 88888.00 2019-02-10 10:22:28.000 41 7867.10 1000.13 53966.51 88888.00 2019-02-10 10:22:29.000 41 7867.11 1000.25 53966.55 88888.00 2019-02-10 10:22:30.000 41 7867.11 1000.38 53966.60 88888.00 2019-02-10 10:22:31.000 41 7867.11 1000.52 53966.66 88888.00 2019-02-10 10:22:32.000 41 7867.12 1000.64 53966.74 88888.00 2019-02-10 10:22:33.000 41 7867.16 1000.72 53966.84 88888.00 2019-02-10 10:22:34.000 41 7867.21 1000.77 53966.94 88888.00 2019-02-10 10:22:35.000 41 7867.24 1000.81 53967.01 88888.00 2019-02-10 10:22:36.000 41 7867.25 1000.86 53967.07 88888.00 2019-02-10 10:22:37.000 41 7867.21 1000.91 53967.11 88888.00 2019-02-10 10:22:38.000 41 7867.14 1000.97 53967.12 88888.00 2019-02-10 10:22:39.000 41 7867.06 1001.04 53967.10 88888.00 2019-02-10 10:22:40.000 41 7866.97 1001.12 53967.08 88888.00 2019-02-10 10:22:41.000 41 7866.87 1001.19 53967.03 88888.00 2019-02-10 10:22:42.000 41 7866.76 1001.27 53966.98 88888.00 2019-02-10 10:22:43.000 41 7866.67 1001.34 53966.98 88888.00 2019-02-10 10:22:44.000 41 7866.62 1001.39 53967.00 88888.00 2019-02-10 10:22:45.000 41 7866.55 1001.44 53967.02 88888.00 2019-02-10 10:22:46.000 41 7866.47 1001.51 53967.04 88888.00 2019-02-10 10:22:47.000 41 7866.36 1001.56 53967.02 88888.00 2019-02-10 10:22:48.000 41 7866.23 1001.61 53966.96 88888.00 2019-02-10 10:22:49.000 41 7866.05 1001.69 53966.88 88888.00 2019-02-10 10:22:50.000 41 7865.85 1001.78 53966.79 88888.00 2019-02-10 10:22:51.000 41 7865.65 1001.89 53966.70 88888.00 2019-02-10 10:22:52.000 41 7865.45 1001.99 53966.61 88888.00 2019-02-10 10:22:53.000 41 7865.25 1002.07 53966.54 88888.00 2019-02-10 10:22:54.000 41 7865.04 1002.15 53966.48 88888.00 2019-02-10 10:22:55.000 41 7864.84 1002.21 53966.41 88888.00 2019-02-10 10:22:56.000 41 7864.63 1002.27 53966.34 88888.00 2019-02-10 10:22:57.000 41 7864.42 1002.35 53966.28 88888.00 2019-02-10 10:22:58.000 41 7864.21 1002.43 53966.23 88888.00 2019-02-10 10:22:59.000 41 7863.98 1002.49 53966.16 88888.00 2019-02-10 10:23:00.000 41 7863.75 1002.55 53966.09 88888.00 2019-02-10 10:23:01.000 41 7863.51 1002.62 53966.02 88888.00 2019-02-10 10:23:02.000 41 7863.26 1002.69 53965.96 88888.00 2019-02-10 10:23:03.000 41 7863.02 1002.74 53965.91 88888.00 2019-02-10 10:23:04.000 41 7862.82 1002.79 53965.89 88888.00 2019-02-10 10:23:05.000 41 7862.63 1002.84 53965.90 88888.00 2019-02-10 10:23:06.000 41 7862.45 1002.89 53965.92 88888.00 2019-02-10 10:23:07.000 41 7862.27 1002.92 53965.94 88888.00 2019-02-10 10:23:08.000 41 7862.09 1002.93 53965.95 88888.00 2019-02-10 10:23:09.000 41 7861.93 1002.93 53965.99 88888.00 2019-02-10 10:23:10.000 41 7861.80 1002.92 53966.05 88888.00 2019-02-10 10:23:11.000 41 7861.68 1002.91 53966.13 88888.00 2019-02-10 10:23:12.000 41 7861.55 1002.91 53966.18 88888.00 2019-02-10 10:23:13.000 41 7861.42 1002.91 53966.21 88888.00 2019-02-10 10:23:14.000 41 7861.29 1002.91 53966.24 88888.00 2019-02-10 10:23:15.000 41 7861.18 1002.92 53966.30 88888.00 2019-02-10 10:23:16.000 41 7861.07 1002.92 53966.36 88888.00 2019-02-10 10:23:17.000 41 7860.97 1002.91 53966.42 88888.00 2019-02-10 10:23:18.000 41 7860.88 1002.91 53966.46 88888.00 2019-02-10 10:23:19.000 41 7860.78 1002.92 53966.52 88888.00 2019-02-10 10:23:20.000 41 7860.68 1002.92 53966.57 88888.00 2019-02-10 10:23:21.000 41 7860.58 1002.93 53966.61 88888.00 2019-02-10 10:23:22.000 41 7860.46 1002.94 53966.65 88888.00 2019-02-10 10:23:23.000 41 7860.35 1002.96 53966.70 88888.00 2019-02-10 10:23:24.000 41 7860.27 1002.97 53966.75 88888.00 2019-02-10 10:23:25.000 41 7860.20 1002.98 53966.82 88888.00 2019-02-10 10:23:26.000 41 7860.11 1003.02 53966.89 88888.00 2019-02-10 10:23:27.000 41 7860.02 1003.03 53966.94 88888.00 2019-02-10 10:23:28.000 41 7859.93 1003.04 53966.97 88888.00 2019-02-10 10:23:29.000 41 7859.83 1003.06 53967.01 88888.00 2019-02-10 10:23:30.000 41 7859.70 1003.08 53967.05 88888.00 2019-02-10 10:23:31.000 41 7859.57 1003.09 53967.06 88888.00 2019-02-10 10:23:32.000 41 7859.45 1003.12 53967.07 88888.00 2019-02-10 10:23:33.000 41 7859.33 1003.15 53967.08 88888.00 2019-02-10 10:23:34.000 41 7859.19 1003.16 53967.09 88888.00 2019-02-10 10:23:35.000 41 7859.02 1003.17 53967.07 88888.00 2019-02-10 10:23:36.000 41 7858.86 1003.19 53967.06 88888.00 2019-02-10 10:23:37.000 41 7858.72 1003.20 53967.09 88888.00 2019-02-10 10:23:38.000 41 7858.62 1003.21 53967.14 88888.00 2019-02-10 10:23:39.000 41 7858.50 1003.24 53967.16 88888.00 2019-02-10 10:23:40.000 41 7858.36 1003.25 53967.17 88888.00 2019-02-10 10:23:41.000 41 7858.20 1003.27 53967.16 88888.00 2019-02-10 10:23:42.000 41 7858.04 1003.30 53967.13 88888.00 2019-02-10 10:23:43.000 41 7857.89 1003.31 53967.12 88888.00 2019-02-10 10:23:44.000 41 7857.75 1003.30 53967.16 88888.00 2019-02-10 10:23:45.000 41 7857.62 1003.27 53967.20 88888.00 2019-02-10 10:23:46.000 41 7857.48 1003.22 53967.23 88888.00 2019-02-10 10:23:47.000 41 7857.31 1003.16 53967.25 88888.00 2019-02-10 10:23:48.000 41 7857.15 1003.10 53967.26 88888.00 2019-02-10 10:23:49.000 41 7857.00 1003.03 53967.28 88888.00 2019-02-10 10:23:50.000 41 7856.83 1002.95 53967.30 88888.00 2019-02-10 10:23:51.000 41 7856.64 1002.88 53967.31 88888.00 2019-02-10 10:23:52.000 41 7856.43 1002.82 53967.29 88888.00 2019-02-10 10:23:53.000 41 7856.22 1002.77 53967.25 88888.00 2019-02-10 10:23:54.000 41 7856.02 1002.71 53967.22 88888.00 2019-02-10 10:23:55.000 41 7855.84 1002.66 53967.19 88888.00 2019-02-10 10:23:56.000 41 7855.67 1002.63 53967.18 88888.00 2019-02-10 10:23:57.000 41 7855.49 1002.58 53967.17 88888.00 2019-02-10 10:23:58.000 41 7855.29 1002.52 53967.13 88888.00 2019-02-10 10:23:59.000 41 7855.09 1002.45 53967.09 88888.00 2019-02-10 10:24:00.000 41 7854.90 1002.38 53967.07 88888.00 2019-02-10 10:24:01.000 41 7854.71 1002.28 53967.06 88888.00 2019-02-10 10:24:02.000 41 7854.52 1002.19 53967.03 88888.00 2019-02-10 10:24:03.000 41 7854.32 1002.11 53967.00 88888.00 2019-02-10 10:24:04.000 41 7854.14 1002.04 53966.97 88888.00 2019-02-10 10:24:05.000 41 7853.95 1001.97 53966.93 88888.00 2019-02-10 10:24:06.000 41 7853.76 1001.91 53966.90 88888.00 2019-02-10 10:24:07.000 41 7853.56 1001.87 53966.87 88888.00 2019-02-10 10:24:08.000 41 7853.35 1001.83 53966.80 88888.00 2019-02-10 10:24:09.000 41 7853.13 1001.78 53966.75 88888.00 2019-02-10 10:24:10.000 41 7852.90 1001.72 53966.72 88888.00 2019-02-10 10:24:11.000 41 7852.69 1001.68 53966.69 88888.00 2019-02-10 10:24:12.000 41 7852.48 1001.65 53966.64 88888.00 2019-02-10 10:24:13.000 41 7852.27 1001.61 53966.60 88888.00 2019-02-10 10:24:14.000 41 7852.07 1001.56 53966.58 88888.00 2019-02-10 10:24:15.000 41 7851.89 1001.50 53966.58 88888.00 2019-02-10 10:24:16.000 41 7851.72 1001.42 53966.57 88888.00 2019-02-10 10:24:17.000 41 7851.56 1001.33 53966.59 88888.00 2019-02-10 10:24:18.000 41 7851.41 1001.25 53966.62 88888.00 2019-02-10 10:24:19.000 41 7851.26 1001.17 53966.63 88888.00 2019-02-10 10:24:20.000 41 7851.10 1001.09 53966.64 88888.00 2019-02-10 10:24:21.000 41 7850.93 1001.03 53966.62 88888.00 2019-02-10 10:24:22.000 41 7850.74 1000.96 53966.58 88888.00 2019-02-10 10:24:23.000 41 7850.55 1000.90 53966.55 88888.00 2019-02-10 10:24:24.000 41 7850.37 1000.84 53966.54 88888.00 2019-02-10 10:24:25.000 41 7850.19 1000.79 53966.51 88888.00 2019-02-10 10:24:26.000 41 7850.00 1000.75 53966.48 88888.00 2019-02-10 10:24:27.000 41 7849.81 1000.73 53966.45 88888.00 2019-02-10 10:24:28.000 41 7849.62 1000.71 53966.43 88888.00 2019-02-10 10:24:29.000 41 7849.44 1000.68 53966.43 88888.00 2019-02-10 10:24:30.000 41 7849.27 1000.64 53966.45 88888.00 2019-02-10 10:24:31.000 41 7849.13 1000.61 53966.50 88888.00 2019-02-10 10:24:32.000 41 7849.02 1000.56 53966.56 88888.00 2019-02-10 10:24:33.000 41 7848.92 1000.47 53966.61 88888.00 2019-02-10 10:24:34.000 41 7848.83 1000.39 53966.64 88888.00 2019-02-10 10:24:35.000 41 7848.74 1000.32 53966.70 88888.00 2019-02-10 10:24:36.000 41 7848.69 1000.22 53966.77 88888.00 2019-02-10 10:24:37.000 41 7848.65 1000.12 53966.87 88888.00 2019-02-10 10:24:38.000 41 7848.62 1000.05 53966.98 88888.00 2019-02-10 10:24:39.000 41 7848.58 999.96 53967.06 88888.00 2019-02-10 10:24:40.000 41 7848.51 999.90 53967.11 88888.00 2019-02-10 10:24:41.000 41 7848.41 999.87 53967.11 88888.00 2019-02-10 10:24:42.000 41 7848.29 999.85 53967.09 88888.00 2019-02-10 10:24:43.000 41 7848.15 999.83 53967.06 88888.00 2019-02-10 10:24:44.000 41 7848.00 999.82 53967.01 88888.00 2019-02-10 10:24:45.000 41 7847.81 999.82 53966.96 88888.00 2019-02-10 10:24:46.000 41 7847.62 999.82 53966.91 88888.00 2019-02-10 10:24:47.000 41 7847.43 999.81 53966.88 88888.00 2019-02-10 10:24:48.000 41 7847.26 999.79 53966.83 88888.00 2019-02-10 10:24:49.000 41 7847.09 999.76 53966.80 88888.00 2019-02-10 10:24:50.000 41 7846.93 999.73 53966.81 88888.00 2019-02-10 10:24:51.000 41 7846.80 999.68 53966.84 88888.00 2019-02-10 10:24:52.000 41 7846.70 999.61 53966.88 88888.00 2019-02-10 10:24:53.000 41 7846.61 999.53 53966.93 88888.00 2019-02-10 10:24:54.000 41 7846.53 999.45 53966.98 88888.00 2019-02-10 10:24:55.000 41 7846.46 999.36 53967.02 88888.00 2019-02-10 10:24:56.000 41 7846.38 999.27 53967.04 88888.00 2019-02-10 10:24:57.000 41 7846.28 999.18 53967.06 88888.00 2019-02-10 10:24:58.000 41 7846.17 999.10 53967.06 88888.00 2019-02-10 10:24:59.000 41 7846.05 999.04 53967.03 88888.00 2019-02-10 10:25:00.000 41 7845.92 999.00 53966.99 88888.00 2019-02-10 10:25:01.000 41 7845.78 998.99 53966.95 88888.00 2019-02-10 10:25:02.000 41 7845.63 998.97 53966.90 88888.00 2019-02-10 10:25:03.000 41 7845.45 998.95 53966.83 88888.00 2019-02-10 10:25:04.000 41 7845.28 998.93 53966.77 88888.00 2019-02-10 10:25:05.000 41 7845.12 998.90 53966.72 88888.00 2019-02-10 10:25:06.000 41 7844.97 998.89 53966.66 88888.00 2019-02-10 10:25:07.000 41 7844.83 998.87 53966.63 88888.00 2019-02-10 10:25:08.000 41 7844.71 998.83 53966.62 88888.00 2019-02-10 10:25:09.000 41 7844.64 998.80 53966.65 88888.00 2019-02-10 10:25:10.000 41 7844.58 998.75 53966.70 88888.00 2019-02-10 10:25:11.000 41 7844.52 998.68 53966.74 88888.00 2019-02-10 10:25:12.000 41 7844.48 998.60 53966.77 88888.00 2019-02-10 10:25:13.000 41 7844.45 998.52 53966.79 88888.00 2019-02-10 10:25:14.000 41 7844.40 998.41 53966.82 88888.00 2019-02-10 10:25:15.000 41 7844.33 998.30 53966.85 88888.00 2019-02-10 10:25:16.000 41 7844.28 998.22 53966.86 88888.00 2019-02-10 10:25:17.000 41 7844.26 998.17 53966.89 88888.00 2019-02-10 10:25:18.000 41 7844.23 998.13 53966.89 88888.00 2019-02-10 10:25:19.000 41 7844.17 998.11 53966.88 88888.00 2019-02-10 10:25:20.000 41 7844.07 998.09 53966.84 88888.00 2019-02-10 10:25:21.000 41 7843.98 998.08 53966.79 88888.00 2019-02-10 10:25:22.000 41 7843.89 998.09 53966.75 88888.00 2019-02-10 10:25:23.000 41 7843.80 998.13 53966.70 88888.00 2019-02-10 10:25:24.000 41 7843.71 998.14 53966.67 88888.00 2019-02-10 10:25:25.000 41 7843.61 998.11 53966.66 88888.00 2019-02-10 10:25:26.000 41 7843.52 998.07 53966.66 88888.00 2019-02-10 10:25:27.000 41 7843.46 998.06 53966.68 88888.00 2019-02-10 10:25:28.000 41 7843.43 998.05 53966.71 88888.00 2019-02-10 10:25:29.000 41 7843.41 998.02 53966.73 88888.00 2019-02-10 10:25:30.000 41 7843.41 997.99 53966.77 88888.00 2019-02-10 10:25:31.000 41 7843.40 997.95 53966.82 88888.00 2019-02-10 10:25:32.000 41 7843.39 997.91 53966.86 88888.00 2019-02-10 10:25:33.000 41 7843.37 997.86 53966.90 88888.00 2019-02-10 10:25:34.000 41 7843.35 997.79 53966.92 88888.00 2019-02-10 10:25:35.000 41 7843.32 997.73 53966.91 88888.00 2019-02-10 10:25:36.000 41 7843.28 997.70 53966.88 88888.00 2019-02-10 10:25:37.000 41 7843.24 997.67 53966.86 88888.00 2019-02-10 10:25:38.000 41 7843.17 997.61 53966.82 88888.00 2019-02-10 10:25:39.000 41 7843.07 997.56 53966.75 88888.00 2019-02-10 10:25:40.000 41 7842.96 997.52 53966.69 88888.00 2019-02-10 10:25:41.000 41 7842.86 997.48 53966.62 88888.00 2019-02-10 10:25:42.000 41 7842.75 997.45 53966.55 88888.00 2019-02-10 10:25:43.000 41 7842.64 997.41 53966.52 88888.00 2019-02-10 10:25:44.000 41 7842.55 997.36 53966.47 88888.00 2019-02-10 10:25:45.000 41 7842.45 997.29 53966.41 88888.00 2019-02-10 10:25:46.000 41 7842.36 997.23 53966.38 88888.00 2019-02-10 10:25:47.000 41 7842.28 997.17 53966.36 88888.00 2019-02-10 10:25:48.000 41 7842.22 997.12 53966.36 88888.00 2019-02-10 10:25:49.000 41 7842.19 997.05 53966.37 88888.00 2019-02-10 10:25:50.000 41 7842.18 996.98 53966.38 88888.00 2019-02-10 10:25:51.000 41 7842.15 996.94 53966.38 88888.00 2019-02-10 10:25:52.000 41 7842.11 996.90 53966.36 88888.00 2019-02-10 10:25:53.000 41 7842.10 996.86 53966.37 88888.00 2019-02-10 10:25:54.000 41 7842.12 996.81 53966.39 88888.00 2019-02-10 10:25:55.000 41 7842.13 996.79 53966.40 88888.00 2019-02-10 10:25:56.000 41 7842.14 996.77 53966.38 88888.00 2019-02-10 10:25:57.000 41 7842.14 996.75 53966.37 88888.00 2019-02-10 10:25:58.000 41 7842.15 996.75 53966.35 88888.00 2019-02-10 10:25:59.000 41 7842.15 996.76 53966.33 88888.00 2019-02-10 10:26:00.000 41 7842.13 996.74 53966.31 88888.00 2019-02-10 10:26:01.000 41 7842.11 996.71 53966.29 88888.00 2019-02-10 10:26:02.000 41 7842.11 996.67 53966.28 88888.00 2019-02-10 10:26:03.000 41 7842.11 996.63 53966.27 88888.00 2019-02-10 10:26:04.000 41 7842.10 996.59 53966.26 88888.00 2019-02-10 10:26:05.000 41 7842.10 996.54 53966.23 88888.00 2019-02-10 10:26:06.000 41 7842.11 996.50 53966.22 88888.00 2019-02-10 10:26:07.000 41 7842.14 996.45 53966.24 88888.00 2019-02-10 10:26:08.000 41 7842.18 996.41 53966.26 88888.00 2019-02-10 10:26:09.000 41 7842.23 996.40 53966.26 88888.00 2019-02-10 10:26:10.000 41 7842.26 996.37 53966.26 88888.00 2019-02-10 10:26:11.000 41 7842.28 996.31 53966.24 88888.00 2019-02-10 10:26:12.000 41 7842.30 996.27 53966.21 88888.00 2019-02-10 10:26:13.000 41 7842.32 996.25 53966.18 88888.00 2019-02-10 10:26:14.000 41 7842.34 996.25 53966.15 88888.00 2019-02-10 10:26:15.000 41 7842.35 996.27 53966.11 88888.00 2019-02-10 10:26:16.000 41 7842.34 996.26 53966.07 88888.00 2019-02-10 10:26:17.000 41 7842.32 996.22 53966.01 88888.00 2019-02-10 10:26:18.000 41 7842.30 996.18 53965.94 88888.00 2019-02-10 10:26:19.000 41 7842.25 996.14 53965.86 88888.00 2019-02-10 10:26:20.000 41 7842.20 996.10 53965.76 88888.00 2019-02-10 10:26:21.000 41 7842.12 996.05 53965.66 88888.00 2019-02-10 10:26:22.000 41 7842.02 995.99 53965.54 88888.00 2019-02-10 10:26:23.000 41 7841.92 995.95 53965.40 88888.00 2019-02-10 10:26:24.000 41 7841.83 995.92 53965.29 88888.00 2019-02-10 10:26:25.000 41 7841.76 995.87 53965.20 88888.00 2019-02-10 10:26:26.000 41 7841.71 995.80 53965.14 88888.00 2019-02-10 10:26:27.000 41 7841.66 995.72 53965.09 88888.00 2019-02-10 10:26:28.000 41 7841.63 995.64 53965.04 88888.00 2019-02-10 10:26:29.000 41 7841.58 995.56 53964.96 88888.00 2019-02-10 10:26:30.000 41 7841.51 995.45 53964.88 88888.00 2019-02-10 10:26:31.000 41 7841.42 995.34 53964.79 88888.00 2019-02-10 10:26:32.000 41 7841.33 995.24 53964.70 88888.00 2019-02-10 10:26:33.000 41 7841.25 995.14 53964.62 88888.00 2019-02-10 10:26:34.000 41 7841.17 995.04 53964.55 88888.00 2019-02-10 10:26:35.000 41 7841.09 994.94 53964.48 88888.00 2019-02-10 10:26:36.000 41 7841.02 994.85 53964.41 88888.00 2019-02-10 10:26:37.000 41 7840.99 994.75 53964.37 88888.00 2019-02-10 10:26:38.000 41 7840.99 994.67 53964.36 88888.00 2019-02-10 10:26:39.000 41 7840.97 994.58 53964.32 88888.00 2019-02-10 10:26:40.000 41 7840.96 994.52 53964.28 88888.00 2019-02-10 10:26:41.000 41 7840.94 994.45 53964.24 88888.00 2019-02-10 10:26:42.000 41 7840.93 994.39 53964.21 88888.00 2019-02-10 10:26:43.000 41 7840.92 994.32 53964.19 88888.00 2019-02-10 10:26:44.000 41 7840.90 994.26 53964.15 88888.00 2019-02-10 10:26:45.000 41 7840.88 994.22 53964.12 88888.00 2019-02-10 10:26:46.000 41 7840.87 994.18 53964.09 88888.00 2019-02-10 10:26:47.000 41 7840.86 994.13 53964.06 88888.00 2019-02-10 10:26:48.000 41 7840.86 994.09 53964.05 88888.00 2019-02-10 10:26:49.000 41 7840.89 994.06 53964.05 88888.00 2019-02-10 10:26:50.000 41 7840.94 994.03 53964.06 88888.00 2019-02-10 10:26:51.000 41 7841.00 994.01 53964.09 88888.00 2019-02-10 10:26:52.000 41 7841.06 993.98 53964.12 88888.00 2019-02-10 10:26:53.000 41 7841.14 993.91 53964.16 88888.00 2019-02-10 10:26:54.000 41 7841.25 993.83 53964.23 88888.00 2019-02-10 10:26:55.000 41 7841.36 993.79 53964.28 88888.00 2019-02-10 10:26:56.000 41 7841.46 993.78 53964.32 88888.00 2019-02-10 10:26:57.000 41 7841.56 993.74 53964.36 88888.00 2019-02-10 10:26:58.000 41 7841.68 993.68 53964.42 88888.00 2019-02-10 10:26:59.000 41 7841.81 993.62 53964.50 88888.00 2019-02-10 10:27:00.000 41 7841.96 993.58 53964.58 88888.00 2019-02-10 10:27:01.000 41 7842.10 993.55 53964.66 88888.00 2019-02-10 10:27:02.000 41 7842.24 993.52 53964.73 88888.00 2019-02-10 10:27:03.000 41 7842.40 993.49 53964.80 88888.00 2019-02-10 10:27:04.000 41 7842.57 993.46 53964.91 88888.00 2019-02-10 10:27:05.000 41 7842.77 993.46 53965.02 88888.00 2019-02-10 10:27:06.000 41 7842.95 993.47 53965.11 88888.00 2019-02-10 10:27:07.000 41 7843.12 993.49 53965.19 88888.00 2019-02-10 10:27:08.000 41 7843.29 993.51 53965.26 88888.00 2019-02-10 10:27:09.000 41 7843.47 993.52 53965.32 88888.00 2019-02-10 10:27:10.000 41 7843.62 993.54 53965.38 88888.00 2019-02-10 10:27:11.000 41 7843.76 993.59 53965.41 88888.00 2019-02-10 10:27:12.000 41 7843.86 993.63 53965.41 88888.00 2019-02-10 10:27:13.000 41 7843.92 993.65 53965.39 88888.00 2019-02-10 10:27:14.000 41 7843.96 993.67 53965.36 88888.00 2019-02-10 10:27:15.000 41 7843.98 993.68 53965.32 88888.00 2019-02-10 10:27:16.000 41 7843.99 993.71 53965.29 88888.00 2019-02-10 10:27:17.000 41 7843.98 993.76 53965.22 88888.00 2019-02-10 10:27:18.000 41 7843.94 993.80 53965.14 88888.00 2019-02-10 10:27:19.000 41 7843.88 993.81 53965.05 88888.00 2019-02-10 10:27:20.000 41 7843.83 993.83 53964.96 88888.00 2019-02-10 10:27:21.000 41 7843.77 993.83 53964.88 88888.00 2019-02-10 10:27:22.000 41 7843.67 993.82 53964.79 88888.00 2019-02-10 10:27:23.000 41 7843.54 993.80 53964.68 88888.00 2019-02-10 10:27:24.000 41 7843.41 993.78 53964.59 88888.00 2019-02-10 10:27:25.000 41 7843.29 993.74 53964.50 88888.00 2019-02-10 10:27:26.000 41 7843.17 993.68 53964.42 88888.00 2019-02-10 10:27:27.000 41 7843.06 993.61 53964.32 88888.00 2019-02-10 10:27:28.000 41 7842.94 993.54 53964.23 88888.00 2019-02-10 10:27:29.000 41 7842.82 993.46 53964.13 88888.00 2019-02-10 10:27:30.000 41 7842.70 993.36 53964.04 88888.00 2019-02-10 10:27:31.000 41 7842.59 993.28 53963.98 88888.00 2019-02-10 10:27:32.000 41 7842.49 993.21 53963.95 88888.00 2019-02-10 10:27:33.000 41 7842.41 993.13 53963.91 88888.00 2019-02-10 10:27:34.000 41 7842.32 993.07 53963.86 88888.00 2019-02-10 10:27:35.000 41 7842.24 993.01 53963.82 88888.00 2019-02-10 10:27:36.000 41 7842.16 992.97 53963.77 88888.00 2019-02-10 10:27:37.000 41 7842.08 992.91 53963.71 88888.00 2019-02-10 10:27:38.000 41 7842.00 992.85 53963.66 88888.00 2019-02-10 10:27:39.000 41 7841.95 992.82 53963.65 88888.00 2019-02-10 10:27:40.000 41 7841.94 992.83 53963.67 88888.00 2019-02-10 10:27:41.000 41 7841.96 992.85 53963.69 88888.00 2019-02-10 10:27:42.000 41 7841.99 992.87 53963.73 88888.00 2019-02-10 10:27:43.000 41 7842.03 992.87 53963.79 88888.00 2019-02-10 10:27:44.000 41 7842.07 992.88 53963.83 88888.00 2019-02-10 10:27:45.000 41 7842.12 992.89 53963.87 88888.00 2019-02-10 10:27:46.000 41 7842.20 992.89 53963.91 88888.00 2019-02-10 10:27:47.000 41 7842.29 992.90 53963.95 88888.00 2019-02-10 10:27:48.000 41 7842.39 992.93 53964.00 88888.00 2019-02-10 10:27:49.000 41 7842.51 992.94 53964.08 88888.00 2019-02-10 10:27:50.000 41 7842.64 992.90 53964.17 88888.00 2019-02-10 10:27:51.000 41 7842.75 992.83 53964.24 88888.00 2019-02-10 10:27:52.000 41 7842.88 992.75 53964.29 88888.00 2019-02-10 10:27:53.000 41 7843.03 992.67 53964.36 88888.00 2019-02-10 10:27:54.000 41 7843.21 992.59 53964.45 88888.00 2019-02-10 10:27:55.000 41 7843.40 992.51 53964.53 88888.00 2019-02-10 10:27:56.000 41 7843.58 992.45 53964.58 88888.00 2019-02-10 10:27:57.000 41 7843.77 992.41 53964.63 88888.00 2019-02-10 10:27:58.000 41 7843.99 992.37 53964.69 88888.00 2019-02-10 10:27:59.000 41 7844.19 992.36 53964.73 88888.00 2019-02-10 10:28:00.000 41 7844.39 992.37 53964.76 88888.00 2019-02-10 10:28:01.000 41 7844.59 992.38 53964.80 88888.00 2019-02-10 10:28:02.000 41 7844.79 992.39 53964.85 88888.00 2019-02-10 10:28:03.000 41 7844.98 992.43 53964.88 88888.00 2019-02-10 10:28:04.000 41 7845.16 992.49 53964.88 88888.00 2019-02-10 10:28:05.000 41 7845.32 992.58 53964.85 88888.00 2019-02-10 10:28:06.000 41 7845.45 992.67 53964.81 88888.00 2019-02-10 10:28:07.000 41 7845.55 992.75 53964.75 88888.00 2019-02-10 10:28:08.000 41 7845.63 992.84 53964.66 88888.00 2019-02-10 10:28:09.000 41 7845.70 992.93 53964.59 88888.00 2019-02-10 10:28:10.000 41 7845.76 993.00 53964.52 88888.00 2019-02-10 10:28:11.000 41 7845.82 993.07 53964.47 88888.00 2019-02-10 10:28:12.000 41 7845.89 993.12 53964.42 88888.00 2019-02-10 10:28:13.000 41 7845.97 993.16 53964.38 88888.00 2019-02-10 10:28:14.000 41 7846.04 993.19 53964.36 88888.00 2019-02-10 10:28:15.000 41 7846.09 993.22 53964.32 88888.00 2019-02-10 10:28:16.000 41 7846.12 993.25 53964.26 88888.00 2019-02-10 10:28:17.000 41 7846.13 993.30 53964.20 88888.00 2019-02-10 10:28:18.000 41 7846.13 993.34 53964.12 88888.00 2019-02-10 10:28:19.000 41 7846.12 993.35 53964.05 88888.00 2019-02-10 10:28:20.000 41 7846.09 993.34 53963.98 88888.00 2019-02-10 10:28:21.000 41 7846.06 993.33 53963.93 88888.00 2019-02-10 10:28:22.000 41 7846.06 993.32 53963.87 88888.00 2019-02-10 10:28:23.000 41 7846.09 993.30 53963.82 88888.00 2019-02-10 10:28:24.000 41 7846.11 993.28 53963.79 88888.00 2019-02-10 10:28:25.000 41 7846.13 993.27 53963.76 88888.00 2019-02-10 10:28:26.000 41 7846.15 993.27 53963.73 88888.00 2019-02-10 10:28:27.000 41 7846.19 993.27 53963.69 88888.00 2019-02-10 10:28:28.000 41 7846.24 993.25 53963.68 88888.00 2019-02-10 10:28:29.000 41 7846.29 993.22 53963.67 88888.00 2019-02-10 10:28:30.000 41 7846.36 993.20 53963.66 88888.00 2019-02-10 10:28:31.000 41 7846.44 993.19 53963.67 88888.00 2019-02-10 10:28:32.000 41 7846.54 993.16 53963.70 88888.00 2019-02-10 10:28:33.000 41 7846.63 993.12 53963.71 88888.00 2019-02-10 10:28:34.000 41 7846.72 993.10 53963.71 88888.00 2019-02-10 10:28:35.000 41 7846.77 993.07 53963.69 88888.00 2019-02-10 10:28:36.000 41 7846.79 993.04 53963.68 88888.00 2019-02-10 10:28:37.000 41 7846.85 993.02 53963.68 88888.00 2019-02-10 10:28:38.000 41 7846.93 993.01 53963.70 88888.00 2019-02-10 10:28:39.000 41 7847.02 993.03 53963.71 88888.00 2019-02-10 10:28:40.000 41 7847.10 993.06 53963.73 88888.00 2019-02-10 10:28:41.000 41 7847.19 993.09 53963.75 88888.00 2019-02-10 10:28:42.000 41 7847.29 993.15 53963.77 88888.00 2019-02-10 10:28:43.000 41 7847.41 993.22 53963.80 88888.00 2019-02-10 10:28:44.000 41 7847.56 993.30 53963.86 88888.00 2019-02-10 10:28:45.000 41 7847.72 993.37 53963.92 88888.00 2019-02-10 10:28:46.000 41 7847.86 993.44 53963.97 88888.00 2019-02-10 10:28:47.000 41 7847.98 993.50 53963.99 88888.00 2019-02-10 10:28:48.000 41 7848.09 993.58 53964.00 88888.00 2019-02-10 10:28:49.000 41 7848.19 993.67 53964.02 88888.00 2019-02-10 10:28:50.000 41 7848.30 993.76 53964.02 88888.00 2019-02-10 10:28:51.000 41 7848.41 993.85 53964.03 88888.00 2019-02-10 10:28:52.000 41 7848.52 993.93 53964.02 88888.00 2019-02-10 10:28:53.000 41 7848.63 994.01 53964.04 88888.00 2019-02-10 10:28:54.000 41 7848.75 994.09 53964.07 88888.00 2019-02-10 10:28:55.000 41 7848.87 994.15 53964.09 88888.00 2019-02-10 10:28:56.000 41 7848.97 994.19 53964.11 88888.00 2019-02-10 10:28:57.000 41 7849.06 994.23 53964.12 88888.00 2019-02-10 10:28:58.000 41 7849.15 994.26 53964.11 88888.00 2019-02-10 10:28:59.000 41 7849.22 994.27 53964.10 88888.00 2019-02-10 10:29:00.000 41 7849.28 994.29 53964.09 88888.00 2019-02-10 10:29:01.000 41 7849.32 994.29 53964.08 88888.00 2019-02-10 10:29:02.000 41 7849.35 994.30 53964.06 88888.00 2019-02-10 10:29:03.000 41 7849.38 994.30 53964.04 88888.00 2019-02-10 10:29:04.000 41 7849.40 994.28 53964.01 88888.00 2019-02-10 10:29:05.000 41 7849.41 994.26 53963.99 88888.00 2019-02-10 10:29:06.000 41 7849.43 994.24 53963.98 88888.00 2019-02-10 10:29:07.000 41 7849.44 994.21 53963.96 88888.00 2019-02-10 10:29:08.000 41 7849.45 994.19 53963.93 88888.00 2019-02-10 10:29:09.000 41 7849.43 994.19 53963.89 88888.00 2019-02-10 10:29:10.000 41 7849.41 994.19 53963.86 88888.00 2019-02-10 10:29:11.000 41 7849.38 994.17 53963.82 88888.00 2019-02-10 10:29:12.000 41 7849.35 994.12 53963.80 88888.00 2019-02-10 10:29:13.000 41 7849.33 994.05 53963.79 88888.00 2019-02-10 10:29:14.000 41 7849.31 993.98 53963.79 88888.00 2019-02-10 10:29:15.000 41 7849.30 993.91 53963.79 88888.00 2019-02-10 10:29:16.000 41 7849.31 993.86 53963.82 88888.00 2019-02-10 10:29:17.000 41 7849.34 993.83 53963.86 88888.00 2019-02-10 10:29:18.000 41 7849.40 993.78 53963.89 88888.00 2019-02-10 10:29:19.000 41 7849.47 993.72 53963.92 88888.00 2019-02-10 10:29:20.000 41 7849.54 993.67 53963.95 88888.00 2019-02-10 10:29:21.000 41 7849.63 993.65 53963.99 88888.00 2019-02-10 10:29:22.000 41 7849.76 993.61 53964.07 88888.00 2019-02-10 10:29:23.000 41 7849.93 993.57 53964.15 88888.00 2019-02-10 10:29:24.000 41 7850.11 993.55 53964.23 88888.00 2019-02-10 10:29:25.000 41 7850.32 993.54 53964.33 88888.00 2019-02-10 10:29:26.000 41 7850.58 993.56 53964.46 88888.00 2019-02-10 10:29:27.000 41 7850.89 993.60 53964.61 88888.00 2019-02-10 10:29:28.000 41 7851.23 993.64 53964.75 88888.00 2019-02-10 10:29:29.000 41 7851.56 993.69 53964.90 88888.00 2019-02-10 10:29:30.000 41 7851.88 993.76 53965.03 88888.00 2019-02-10 10:29:31.000 41 7852.19 993.85 53965.14 88888.00 2019-02-10 10:29:32.000 41 7852.48 993.93 53965.25 88888.00 2019-02-10 10:29:33.000 41 7852.76 994.01 53965.36 88888.00 2019-02-10 10:29:34.000 41 7853.03 994.10 53965.46 88888.00 2019-02-10 10:29:35.000 41 7853.29 994.18 53965.55 88888.00 2019-02-10 10:29:36.000 41 7853.55 994.27 53965.62 88888.00 2019-02-10 10:29:37.000 41 7853.78 994.37 53965.68 88888.00 2019-02-10 10:29:38.000 41 7854.00 994.47 53965.73 88888.00 2019-02-10 10:29:39.000 41 7854.18 994.58 53965.77 88888.00 2019-02-10 10:29:40.000 41 7854.33 994.73 53965.78 88888.00 2019-02-10 10:29:41.000 41 7854.46 994.89 53965.77 88888.00 2019-02-10 10:29:42.000 41 7854.58 995.03 53965.76 88888.00 2019-02-10 10:29:43.000 41 7854.67 995.16 53965.73 88888.00 2019-02-10 10:29:44.000 41 7854.75 995.27 53965.71 88888.00 2019-02-10 10:29:45.000 41 7854.84 995.37 53965.71 88888.00 2019-02-10 10:29:46.000 41 7854.93 995.48 53965.69 88888.00 2019-02-10 10:29:47.000 41 7855.02 995.57 53965.66 88888.00 2019-02-10 10:29:48.000 41 7855.09 995.65 53965.65 88888.00 2019-02-10 10:29:49.000 41 7855.15 995.72 53965.63 88888.00 2019-02-10 10:29:50.000 41 7855.20 995.80 53965.59 88888.00 2019-02-10 10:29:51.000 41 7855.25 995.90 53965.56 88888.00 2019-02-10 10:29:52.000 41 7855.32 996.01 53965.54 88888.00 2019-02-10 10:29:53.000 41 7855.38 996.12 53965.50 88888.00 2019-02-10 10:29:54.000 41 7855.42 996.25 53965.45 88888.00 2019-02-10 10:29:55.000 41 7855.46 996.40 53965.41 88888.00 2019-02-10 10:29:56.000 41 7855.50 996.58 53965.36 88888.00 2019-02-10 10:29:57.000 41 7855.53 996.79 53965.32 88888.00 2019-02-10 10:29:58.000 41 7855.57 997.01 53965.27 88888.00 2019-02-10 10:29:59.000 41 7855.62 997.18 53965.25 88888.00 2019-02-10 10:30:00.000 41 7855.66 997.30 53965.25 88888.00 2019-02-10 10:30:01.000 41 7855.70 997.39 53965.24 88888.00 2019-02-10 10:30:02.000 41 7855.76 997.49 53965.24 88888.00 2019-02-10 10:30:03.000 41 7855.84 997.59 53965.26 88888.00 2019-02-10 10:30:04.000 41 7855.94 997.68 53965.29 88888.00 2019-02-10 10:30:05.000 41 7856.05 997.77 53965.32 88888.00 2019-02-10 10:30:06.000 41 7856.16 997.87 53965.36 88888.00 2019-02-10 10:30:07.000 41 7856.27 997.98 53965.38 88888.00 2019-02-10 10:30:08.000 41 7856.38 998.11 53965.39 88888.00 2019-02-10 10:30:09.000 41 7856.49 998.23 53965.41 88888.00 2019-02-10 10:30:10.000 41 7856.59 998.33 53965.42 88888.00 2019-02-10 10:30:11.000 41 7856.68 998.43 53965.43 88888.00 2019-02-10 10:30:12.000 41 7856.76 998.52 53965.45 88888.00 2019-02-10 10:30:13.000 41 7856.86 998.57 53965.49 88888.00 2019-02-10 10:30:14.000 41 7856.98 998.62 53965.54 88888.00 2019-02-10 10:30:15.000 41 7857.10 998.69 53965.60 88888.00 2019-02-10 10:30:16.000 41 7857.26 998.77 53965.69 88888.00 2019-02-10 10:30:17.000 41 7857.45 998.85 53965.80 88888.00 2019-02-10 10:30:18.000 41 7857.65 998.92 53965.89 88888.00 2019-02-10 10:30:19.000 41 7857.84 998.97 53965.98 88888.00 2019-02-10 10:30:20.000 41 7858.00 999.04 53966.05 88888.00 2019-02-10 10:30:21.000 41 7858.14 999.13 53966.09 88888.00 2019-02-10 10:30:22.000 41 7858.27 999.23 53966.12 88888.00 2019-02-10 10:30:23.000 41 7858.39 999.34 53966.14 88888.00 2019-02-10 10:30:24.000 41 7858.49 999.46 53966.17 88888.00 2019-02-10 10:30:25.000 41 7858.60 999.58 53966.20 88888.00 2019-02-10 10:30:26.000 41 7858.72 999.70 53966.25 88888.00 2019-02-10 10:30:27.000 41 7858.84 999.82 53966.33 88888.00 2019-02-10 10:30:28.000 41 7858.93 999.94 53966.40 88888.00 2019-02-10 10:30:29.000 41 7859.03 1000.06 53966.46 88888.00 2019-02-10 10:30:30.000 41 7859.13 1000.17 53966.50 88888.00 2019-02-10 10:30:31.000 41 7859.22 1000.27 53966.54 88888.00 2019-02-10 10:30:32.000 41 7859.28 1000.36 53966.57 88888.00 2019-02-10 10:30:33.000 41 7859.32 1000.43 53966.58 88888.00 2019-02-10 10:30:34.000 41 7859.34 1000.50 53966.57 88888.00 2019-02-10 10:30:35.000 41 7859.35 1000.60 53966.56 88888.00 2019-02-10 10:30:36.000 41 7859.35 1000.70 53966.54 88888.00 2019-02-10 10:30:37.000 41 7859.34 1000.79 53966.53 88888.00 2019-02-10 10:30:38.000 41 7859.35 1000.87 53966.54 88888.00 2019-02-10 10:30:39.000 41 7859.36 1000.94 53966.56 88888.00 2019-02-10 10:30:40.000 41 7859.39 1001.01 53966.59 88888.00 2019-02-10 10:30:41.000 41 7859.44 1001.10 53966.62 88888.00 2019-02-10 10:30:42.000 41 7859.50 1001.19 53966.68 88888.00 2019-02-10 10:30:43.000 41 7859.56 1001.26 53966.75 88888.00 2019-02-10 10:30:44.000 41 7859.63 1001.33 53966.81 88888.00 2019-02-10 10:30:45.000 41 7859.68 1001.41 53966.86 88888.00 2019-02-10 10:30:46.000 41 7859.72 1001.48 53966.92 88888.00 2019-02-10 10:30:47.000 41 7859.76 1001.54 53966.98 88888.00 2019-02-10 10:30:48.000 41 7859.79 1001.59 53967.00 88888.00 2019-02-10 10:30:49.000 41 7859.81 1001.67 53967.00 88888.00 2019-02-10 10:30:50.000 41 7859.82 1001.76 53966.99 88888.00 2019-02-10 10:30:51.000 41 7859.81 1001.86 53966.99 88888.00 2019-02-10 10:30:52.000 41 7859.81 1001.96 53967.01 88888.00 2019-02-10 10:30:53.000 41 7859.83 1002.05 53967.05 88888.00 2019-02-10 10:30:54.000 41 7859.88 1002.11 53967.15 88888.00 2019-02-10 10:30:55.000 41 7859.95 1002.19 53967.27 88888.00 2019-02-10 10:30:56.000 41 7860.04 1002.26 53967.41 88888.00 2019-02-10 10:30:57.000 41 7860.12 1002.29 53967.54 88888.00 2019-02-10 10:30:58.000 41 7860.23 1002.27 53967.71 88888.00 2019-02-10 10:30:59.000 41 7860.35 1002.23 53967.88 88888.00 2019-02-10 10:31:00.000 41 7860.47 1002.19 53968.06 88888.00 2019-02-10 10:31:01.000 41 7860.59 1002.13 53968.23 88888.00 2019-02-10 10:31:02.000 41 7860.72 1002.08 53968.39 88888.00 2019-02-10 10:31:03.000 41 7860.82 1002.03 53968.53 88888.00 2019-02-10 10:31:04.000 41 7860.91 1001.96 53968.64 88888.00 2019-02-10 10:31:05.000 41 7860.97 1001.89 53968.71 88888.00 2019-02-10 10:31:06.000 41 7860.99 1001.81 53968.77 88888.00 2019-02-10 10:31:07.000 41 7861.01 1001.71 53968.83 88888.00 2019-02-10 10:31:08.000 41 7861.03 1001.63 53968.87 88888.00 2019-02-10 10:31:09.000 41 7861.01 1001.58 53968.88 88888.00 2019-02-10 10:31:10.000 41 7860.98 1001.56 53968.85 88888.00 2019-02-10 10:31:11.000 41 7860.93 1001.57 53968.82 88888.00 2019-02-10 10:31:12.000 41 7860.88 1001.60 53968.78 88888.00 2019-02-10 10:31:13.000 41 7860.84 1001.70 53968.73 88888.00 2019-02-10 10:31:14.000 41 7860.81 1001.86 53968.69 88888.00 2019-02-10 10:31:15.000 41 7860.76 1002.03 53968.63 88888.00 2019-02-10 10:31:16.000 41 7860.67 1002.21 53968.56 88888.00 2019-02-10 10:31:17.000 41 7860.56 1002.38 53968.48 88888.00 2019-02-10 10:31:18.000 41 7860.43 1002.57 53968.41 88888.00 2019-02-10 10:31:19.000 41 7860.30 1002.75 53968.32 88888.00 2019-02-10 10:31:20.000 41 7860.16 1002.91 53968.23 88888.00 2019-02-10 10:31:21.000 41 7860.01 1003.05 53968.14 88888.00 2019-02-10 10:31:22.000 41 7859.86 1003.15 53968.08 88888.00 2019-02-10 10:31:23.000 41 7859.76 1003.22 53968.06 88888.00 2019-02-10 10:31:24.000 41 7859.70 1003.28 53968.08 88888.00 2019-02-10 10:31:25.000 41 7859.68 1003.32 53968.14 88888.00 2019-02-10 10:31:26.000 41 7859.71 1003.32 53968.22 88888.00 2019-02-10 10:31:27.000 41 7859.75 1003.33 53968.29 88888.00 2019-02-10 10:31:28.000 41 7859.81 1003.35 53968.36 88888.00 2019-02-10 10:31:29.000 41 7859.90 1003.35 53968.45 88888.00 2019-02-10 10:31:30.000 41 7860.01 1003.34 53968.55 88888.00 2019-02-10 10:31:31.000 41 7860.13 1003.38 53968.63 88888.00 2019-02-10 10:31:32.000 41 7860.23 1003.44 53968.70 88888.00 2019-02-10 10:31:33.000 41 7860.32 1003.53 53968.74 88888.00 2019-02-10 10:31:34.000 41 7860.39 1003.65 53968.78 88888.00 2019-02-10 10:31:35.000 41 7860.45 1003.79 53968.81 88888.00 2019-02-10 10:31:36.000 41 7860.50 1003.94 53968.84 88888.00 2019-02-10 10:31:37.000 41 7860.54 1004.11 53968.86 88888.00 2019-02-10 10:31:38.000 41 7860.57 1004.31 53968.88 88888.00 2019-02-10 10:31:39.000 41 7860.59 1004.52 53968.87 88888.00 2019-02-10 10:31:40.000 41 7860.56 1004.74 53968.84 88888.00 2019-02-10 10:31:41.000 41 7860.48 1004.98 53968.78 88888.00 2019-02-10 10:31:42.000 41 7860.39 1005.22 53968.71 88888.00 2019-02-10 10:31:43.000 41 7860.28 1005.44 53968.66 88888.00 2019-02-10 10:31:44.000 41 7860.16 1005.67 53968.60 88888.00 2019-02-10 10:31:45.000 41 7860.04 1005.92 53968.54 88888.00 2019-02-10 10:31:46.000 41 7859.92 1006.18 53968.48 88888.00 2019-02-10 10:31:47.000 41 7859.78 1006.43 53968.43 88888.00 2019-02-10 10:31:48.000 41 7859.66 1006.68 53968.39 88888.00 2019-02-10 10:31:49.000 41 7859.55 1006.91 53968.37 88888.00 2019-02-10 10:31:50.000 41 7859.45 1007.07 53968.37 88888.00 2019-02-10 10:31:51.000 41 7859.36 1007.14 53968.41 88888.00 2019-02-10 10:31:52.000 41 7859.26 1007.18 53968.44 88888.00 2019-02-10 10:31:53.000 41 7859.17 1007.20 53968.45 88888.00 2019-02-10 10:31:54.000 41 7859.10 1007.18 53968.51 88888.00 2019-02-10 10:31:55.000 41 7859.06 1007.15 53968.57 88888.00 2019-02-10 10:31:56.000 41 7859.00 1007.13 53968.60 88888.00 2019-02-10 10:31:57.000 41 7858.92 1007.14 53968.62 88888.00 2019-02-10 10:31:58.000 41 7858.82 1007.17 53968.62 88888.00 2019-02-10 10:31:59.000 41 7858.70 1007.19 53968.62 88888.00 2019-02-10 10:32:00.000 41 7858.56 1007.21 53968.61 88888.00 2019-02-10 10:32:01.000 41 7858.41 1007.21 53968.61 88888.00 2019-02-10 10:32:02.000 41 7858.23 1007.20 53968.60 88888.00 2019-02-10 10:32:03.000 41 7858.05 1007.19 53968.57 88888.00 2019-02-10 10:32:04.000 41 7857.87 1007.17 53968.55 88888.00 2019-02-10 10:32:05.000 41 7857.70 1007.14 53968.54 88888.00 2019-02-10 10:32:06.000 41 7857.55 1007.11 53968.54 88888.00 2019-02-10 10:32:07.000 41 7857.41 1007.07 53968.57 88888.00 2019-02-10 10:32:08.000 41 7857.29 1007.02 53968.61 88888.00 2019-02-10 10:32:09.000 41 7857.20 1006.95 53968.68 88888.00 2019-02-10 10:32:10.000 41 7857.11 1006.88 53968.77 88888.00 2019-02-10 10:32:11.000 41 7857.03 1006.81 53968.84 88888.00 2019-02-10 10:32:12.000 41 7856.95 1006.74 53968.90 88888.00 2019-02-10 10:32:13.000 41 7856.88 1006.67 53968.97 88888.00 2019-02-10 10:32:14.000 41 7856.82 1006.59 53969.02 88888.00 2019-02-10 10:32:15.000 41 7856.75 1006.54 53969.05 88888.00 2019-02-10 10:32:16.000 41 7856.67 1006.50 53969.09 88888.00 2019-02-10 10:32:17.000 41 7856.62 1006.48 53969.17 88888.00 2019-02-10 10:32:18.000 41 7856.60 1006.44 53969.27 88888.00 2019-02-10 10:32:19.000 41 7856.61 1006.37 53969.41 88888.00 2019-02-10 10:32:20.000 41 7856.62 1006.32 53969.54 88888.00 2019-02-10 10:32:21.000 41 7856.60 1006.30 53969.62 88888.00 2019-02-10 10:32:22.000 41 7856.57 1006.25 53969.70 88888.00 2019-02-10 10:32:23.000 41 7856.57 1006.20 53969.80 88888.00 2019-02-10 10:32:24.000 41 7856.56 1006.20 53969.91 88888.00 2019-02-10 10:32:25.000 41 7856.54 1006.20 53970.01 88888.00 2019-02-10 10:32:26.000 41 7856.52 1006.19 53970.12 88888.00 2019-02-10 10:32:27.000 41 7856.50 1006.19 53970.23 88888.00 2019-02-10 10:32:28.000 41 7856.49 1006.20 53970.34 88888.00 2019-02-10 10:32:29.000 41 7856.51 1006.22 53970.46 88888.00 2019-02-10 10:32:30.000 41 7856.54 1006.25 53970.59 88888.00 2019-02-10 10:32:31.000 41 7856.61 1006.26 53970.73 88888.00 2019-02-10 10:32:32.000 41 7856.70 1006.26 53970.91 88888.00 2019-02-10 10:32:33.000 41 7856.78 1006.25 53971.07 88888.00 2019-02-10 10:32:34.000 41 7856.86 1006.26 53971.22 88888.00 2019-02-10 10:32:35.000 41 7856.92 1006.28 53971.31 88888.00 2019-02-10 10:32:36.000 41 7856.92 1006.27 53971.37 88888.00 2019-02-10 10:32:37.000 41 7856.88 1006.24 53971.41 88888.00 2019-02-10 10:32:38.000 41 7856.84 1006.21 53971.46 88888.00 2019-02-10 10:32:39.000 41 7856.79 1006.18 53971.48 88888.00 2019-02-10 10:32:40.000 41 7856.71 1006.13 53971.48 88888.00 2019-02-10 10:32:41.000 41 7856.65 1006.10 53971.50 88888.00 2019-02-10 10:32:42.000 41 7856.63 1006.09 53971.54 88888.00 2019-02-10 10:32:43.000 41 7856.62 1006.05 53971.55 88888.00 2019-02-10 10:32:44.000 41 7856.59 1006.01 53971.57 88888.00 2019-02-10 10:32:45.000 41 7856.55 1005.96 53971.60 88888.00 2019-02-10 10:32:46.000 41 7856.50 1005.90 53971.61 88888.00 2019-02-10 10:32:47.000 41 7856.42 1005.86 53971.57 88888.00 2019-02-10 10:32:48.000 41 7856.28 1005.81 53971.52 88888.00 2019-02-10 10:32:49.000 41 7856.12 1005.73 53971.45 88888.00 2019-02-10 10:32:50.000 41 7855.95 1005.66 53971.39 88888.00 2019-02-10 10:32:51.000 41 7855.82 1005.58 53971.35 88888.00 2019-02-10 10:32:52.000 41 7855.71 1005.48 53971.33 88888.00 2019-02-10 10:32:53.000 41 7855.60 1005.38 53971.30 88888.00 2019-02-10 10:32:54.000 41 7855.53 1005.29 53971.30 88888.00 2019-02-10 10:32:55.000 41 7855.47 1005.21 53971.30 88888.00 2019-02-10 10:32:56.000 41 7855.42 1005.14 53971.30 88888.00 2019-02-10 10:32:57.000 41 7855.39 1005.09 53971.32 88888.00 2019-02-10 10:32:58.000 41 7855.37 1005.04 53971.35 88888.00 2019-02-10 10:32:59.000 41 7855.33 1005.00 53971.37 88888.00 2019-02-10 10:33:00.000 41 7855.27 1004.96 53971.36 88888.00 2019-02-10 10:33:01.000 41 7855.17 1004.92 53971.30 88888.00 2019-02-10 10:33:02.000 41 7855.05 1004.88 53971.25 88888.00 2019-02-10 10:33:03.000 41 7854.93 1004.82 53971.21 88888.00 2019-02-10 10:33:04.000 41 7854.83 1004.72 53971.20 88888.00 2019-02-10 10:33:05.000 41 7854.74 1004.63 53971.18 88888.00 2019-02-10 10:33:06.000 41 7854.64 1004.54 53971.16 88888.00 2019-02-10 10:33:07.000 41 7854.53 1004.45 53971.13 88888.00 2019-02-10 10:33:08.000 41 7854.42 1004.37 53971.11 88888.00 2019-02-10 10:33:09.000 41 7854.33 1004.30 53971.08 88888.00 2019-02-10 10:33:10.000 41 7854.25 1004.24 53971.05 88888.00 2019-02-10 10:33:11.000 41 7854.16 1004.17 53971.04 88888.00 2019-02-10 10:33:12.000 41 7854.05 1004.11 53971.00 88888.00 2019-02-10 10:33:13.000 41 7853.91 1004.06 53970.93 88888.00 2019-02-10 10:33:14.000 41 7853.77 1004.02 53970.85 88888.00 2019-02-10 10:33:15.000 41 7853.65 1003.96 53970.79 88888.00 2019-02-10 10:33:16.000 41 7853.51 1003.90 53970.73 88888.00 2019-02-10 10:33:17.000 41 7853.36 1003.85 53970.68 88888.00 2019-02-10 10:33:18.000 41 7853.22 1003.76 53970.64 88888.00 2019-02-10 10:33:19.000 41 7853.11 1003.64 53970.64 88888.00 2019-02-10 10:33:20.000 41 7853.02 1003.52 53970.64 88888.00 2019-02-10 10:33:21.000 41 7852.91 1003.40 53970.66 88888.00 2019-02-10 10:33:22.000 41 7852.83 1003.28 53970.68 88888.00 2019-02-10 10:33:23.000 41 7852.74 1003.16 53970.68 88888.00 2019-02-10 10:33:24.000 41 7852.62 1003.06 53970.67 88888.00 2019-02-10 10:33:25.000 41 7852.50 1002.94 53970.64 88888.00 2019-02-10 10:33:26.000 41 7852.38 1002.83 53970.61 88888.00 2019-02-10 10:33:27.000 41 7852.24 1002.72 53970.58 88888.00 2019-02-10 10:33:28.000 41 7852.11 1002.61 53970.53 88888.00 2019-02-10 10:33:29.000 41 7851.96 1002.50 53970.47 88888.00 2019-02-10 10:33:30.000 41 7851.79 1002.38 53970.41 88888.00 2019-02-10 10:33:31.000 41 7851.63 1002.27 53970.33 88888.00 2019-02-10 10:33:32.000 41 7851.47 1002.17 53970.25 88888.00 2019-02-10 10:33:33.000 41 7851.30 1002.07 53970.17 88888.00 2019-02-10 10:33:34.000 41 7851.15 1001.98 53970.10 88888.00 2019-02-10 10:33:35.000 41 7850.98 1001.90 53970.02 88888.00 2019-02-10 10:33:36.000 41 7850.82 1001.78 53969.95 88888.00 2019-02-10 10:33:37.000 41 7850.67 1001.68 53969.89 88888.00 2019-02-10 10:33:38.000 41 7850.54 1001.60 53969.81 88888.00 2019-02-10 10:33:39.000 41 7850.39 1001.50 53969.72 88888.00 2019-02-10 10:33:40.000 41 7850.22 1001.41 53969.62 88888.00 2019-02-10 10:33:41.000 41 7850.03 1001.34 53969.49 88888.00 2019-02-10 10:33:42.000 41 7849.81 1001.26 53969.33 88888.00 2019-02-10 10:33:43.000 41 7849.58 1001.15 53969.17 88888.00 2019-02-10 10:33:44.000 41 7849.35 1001.02 53969.04 88888.00 2019-02-10 10:33:45.000 41 7849.13 1000.90 53968.92 88888.00 2019-02-10 10:33:46.000 41 7848.92 1000.79 53968.79 88888.00 2019-02-10 10:33:47.000 41 7848.74 1000.67 53968.68 88888.00 2019-02-10 10:33:48.000 41 7848.59 1000.52 53968.62 88888.00 2019-02-10 10:33:49.000 41 7848.46 1000.38 53968.56 88888.00 2019-02-10 10:33:50.000 41 7848.33 1000.27 53968.47 88888.00 2019-02-10 10:33:51.000 41 7848.19 1000.15 53968.39 88888.00 2019-02-10 10:33:52.000 41 7848.06 1000.01 53968.34 88888.00 2019-02-10 10:33:53.000 41 7847.92 999.91 53968.26 88888.00 2019-02-10 10:33:54.000 41 7847.75 999.83 53968.16 88888.00 2019-02-10 10:33:55.000 41 7847.61 999.73 53968.09 88888.00 2019-02-10 10:33:56.000 41 7847.48 999.63 53968.02 88888.00 2019-02-10 10:33:57.000 41 7847.34 999.52 53967.95 88888.00 2019-02-10 10:33:58.000 41 7847.21 999.43 53967.88 88888.00 2019-02-10 10:33:59.000 41 7847.12 999.31 53967.86 88888.00 2019-02-10 10:34:00.000 41 7847.03 999.22 53967.84 88888.00 2019-02-10 10:34:01.000 41 7846.92 999.13 53967.79 88888.00 2019-02-10 10:34:02.000 41 7846.83 999.01 53967.76 88888.00 2019-02-10 10:34:03.000 41 7846.76 998.91 53967.75 88888.00 2019-02-10 10:34:04.000 41 7846.67 998.83 53967.70 88888.00 2019-02-10 10:34:05.000 41 7846.58 998.74 53967.64 88888.00 2019-02-10 10:34:06.000 41 7846.50 998.67 53967.60 88888.00 2019-02-10 10:34:07.000 41 7846.44 998.63 53967.55 88888.00 2019-02-10 10:34:08.000 41 7846.39 998.59 53967.50 88888.00 2019-02-10 10:34:09.000 41 7846.33 998.56 53967.46 88888.00 2019-02-10 10:34:10.000 41 7846.28 998.53 53967.43 88888.00 2019-02-10 10:34:11.000 41 7846.21 998.51 53967.38 88888.00 2019-02-10 10:34:12.000 41 7846.13 998.48 53967.33 88888.00 2019-02-10 10:34:13.000 41 7846.08 998.46 53967.27 88888.00 2019-02-10 10:34:14.000 41 7846.01 998.43 53967.21 88888.00 2019-02-10 10:34:15.000 41 7845.94 998.39 53967.16 88888.00 2019-02-10 10:34:16.000 41 7845.87 998.34 53967.12 88888.00 2019-02-10 10:34:17.000 41 7845.80 998.28 53967.09 88888.00 2019-02-10 10:34:18.000 41 7845.73 998.21 53967.05 88888.00 2019-02-10 10:34:19.000 41 7845.66 998.13 53967.01 88888.00 2019-02-10 10:34:20.000 41 7845.60 998.05 53966.97 88888.00 2019-02-10 10:34:21.000 41 7845.56 997.97 53966.92 88888.00 2019-02-10 10:34:22.000 41 7845.52 997.87 53966.89 88888.00 2019-02-10 10:34:23.000 41 7845.50 997.75 53966.89 88888.00 2019-02-10 10:34:24.000 41 7845.49 997.63 53966.87 88888.00 2019-02-10 10:34:25.000 41 7845.47 997.49 53966.84 88888.00 2019-02-10 10:34:26.000 41 7845.47 997.35 53966.81 88888.00 2019-02-10 10:34:27.000 41 7845.46 997.22 53966.79 88888.00 2019-02-10 10:34:28.000 41 7845.46 997.10 53966.75 88888.00 2019-02-10 10:34:29.000 41 7845.44 996.98 53966.70 88888.00 2019-02-10 10:34:30.000 41 7845.41 996.89 53966.61 88888.00 2019-02-10 10:34:31.000 41 7845.36 996.79 53966.54 88888.00 2019-02-10 10:34:32.000 41 7845.30 996.67 53966.48 88888.00 2019-02-10 10:34:33.000 41 7845.25 996.55 53966.41 88888.00 2019-02-10 10:34:34.000 41 7845.22 996.44 53966.34 88888.00 2019-02-10 10:34:35.000 41 7845.18 996.33 53966.29 88888.00 2019-02-10 10:34:36.000 41 7845.16 996.22 53966.23 88888.00 2019-02-10 10:34:37.000 41 7845.15 996.10 53966.18 88888.00 2019-02-10 10:34:38.000 41 7845.12 996.00 53966.14 88888.00 2019-02-10 10:34:39.000 41 7845.08 995.92 53966.07 88888.00 2019-02-10 10:34:40.000 41 7845.05 995.84 53966.01 88888.00 2019-02-10 10:34:41.000 41 7845.01 995.76 53965.94 88888.00 2019-02-10 10:34:42.000 41 7844.96 995.68 53965.85 88888.00 2019-02-10 10:34:43.000 41 7844.93 995.60 53965.78 88888.00 2019-02-10 10:34:44.000 41 7844.90 995.52 53965.72 88888.00 2019-02-10 10:34:45.000 41 7844.87 995.44 53965.67 88888.00 2019-02-10 10:34:46.000 41 7844.87 995.36 53965.64 88888.00 2019-02-10 10:34:47.000 41 7844.88 995.27 53965.62 88888.00 2019-02-10 10:34:48.000 41 7844.91 995.18 53965.61 88888.00 2019-02-10 10:34:49.000 41 7844.93 995.09 53965.58 88888.00 2019-02-10 10:34:50.000 41 7844.94 995.01 53965.54 88888.00 2019-02-10 10:34:51.000 41 7844.93 994.92 53965.50 88888.00 2019-02-10 10:34:52.000 41 7844.92 994.85 53965.46 88888.00 2019-02-10 10:34:53.000 41 7844.91 994.80 53965.40 88888.00 2019-02-10 10:34:54.000 41 7844.91 994.75 53965.35 88888.00 2019-02-10 10:34:55.000 41 7844.90 994.70 53965.31 88888.00 2019-02-10 10:34:56.000 41 7844.91 994.65 53965.27 88888.00 2019-02-10 10:34:57.000 41 7844.93 994.59 53965.24 88888.00 2019-02-10 10:34:58.000 41 7844.96 994.53 53965.22 88888.00 2019-02-10 10:34:59.000 41 7845.02 994.49 53965.23 88888.00 2019-02-10 10:35:00.000 41 7845.12 994.45 53965.25 88888.00 2019-02-10 10:35:01.000 41 7845.22 994.39 53965.29 88888.00 2019-02-10 10:35:02.000 41 7845.33 994.34 53965.32 88888.00 2019-02-10 10:35:03.000 41 7845.44 994.30 53965.36 88888.00 2019-02-10 10:35:04.000 41 7845.55 994.25 53965.41 88888.00 2019-02-10 10:35:05.000 41 7845.65 994.20 53965.43 88888.00 2019-02-10 10:35:06.000 41 7845.75 994.16 53965.45 88888.00 2019-02-10 10:35:07.000 41 7845.87 994.12 53965.48 88888.00 2019-02-10 10:35:08.000 41 7845.98 994.10 53965.49 88888.00 2019-02-10 10:35:09.000 41 7846.07 994.08 53965.48 88888.00 2019-02-10 10:35:10.000 41 7846.16 994.07 53965.48 88888.00 2019-02-10 10:35:11.000 41 7846.25 994.05 53965.49 88888.00 2019-02-10 10:35:12.000 41 7846.31 994.02 53965.48 88888.00 2019-02-10 10:35:13.000 41 7846.39 993.98 53965.48 88888.00 2019-02-10 10:35:14.000 41 7846.47 993.94 53965.50 88888.00 2019-02-10 10:35:15.000 41 7846.57 993.89 53965.53 88888.00 2019-02-10 10:35:16.000 41 7846.69 993.84 53965.56 88888.00 2019-02-10 10:35:17.000 41 7846.81 993.79 53965.61 88888.00 2019-02-10 10:35:18.000 41 7846.94 993.76 53965.64 88888.00 2019-02-10 10:35:19.000 41 7847.09 993.75 53965.68 88888.00 2019-02-10 10:35:20.000 41 7847.24 993.76 53965.72 88888.00 2019-02-10 10:35:21.000 41 7847.38 993.75 53965.75 88888.00 2019-02-10 10:35:22.000 41 7847.52 993.73 53965.78 88888.00 2019-02-10 10:35:23.000 41 7847.66 993.72 53965.82 88888.00 2019-02-10 10:35:24.000 41 7847.80 993.70 53965.85 88888.00 2019-02-10 10:35:25.000 41 7847.94 993.69 53965.86 88888.00 2019-02-10 10:35:26.000 41 7848.07 993.68 53965.88 88888.00 2019-02-10 10:35:27.000 41 7848.21 993.66 53965.91 88888.00 2019-02-10 10:35:28.000 41 7848.33 993.65 53965.93 88888.00 2019-02-10 10:35:29.000 41 7848.44 993.63 53965.93 88888.00 2019-02-10 10:35:30.000 41 7848.57 993.61 53965.95 88888.00 2019-02-10 10:35:31.000 41 7848.69 993.59 53965.96 88888.00 2019-02-10 10:35:32.000 41 7848.82 993.58 53965.98 88888.00 2019-02-10 10:35:33.000 41 7848.96 993.58 53966.01 88888.00 2019-02-10 10:35:34.000 41 7849.09 993.60 53966.03 88888.00 2019-02-10 10:35:35.000 41 7849.24 993.62 53966.06 88888.00 2019-02-10 10:35:36.000 41 7849.37 993.64 53966.08 88888.00 2019-02-10 10:35:37.000 41 7849.50 993.66 53966.09 88888.00 2019-02-10 10:35:38.000 41 7849.64 993.70 53966.08 88888.00 2019-02-10 10:35:39.000 41 7849.77 993.74 53966.08 88888.00 2019-02-10 10:35:40.000 41 7849.88 993.77 53966.07 88888.00 2019-02-10 10:35:41.000 41 7850.00 993.80 53966.08 88888.00 2019-02-10 10:35:42.000 41 7850.12 993.85 53966.09 88888.00 2019-02-10 10:35:43.000 41 7850.25 993.89 53966.08 88888.00 2019-02-10 10:35:44.000 41 7850.35 993.93 53966.08 88888.00 2019-02-10 10:35:45.000 41 7850.42 993.95 53966.07 88888.00 2019-02-10 10:35:46.000 41 7850.49 993.95 53966.03 88888.00 2019-02-10 10:35:47.000 41 7850.55 993.97 53965.98 88888.00 2019-02-10 10:35:48.000 41 7850.61 994.02 53965.95 88888.00 2019-02-10 10:35:49.000 41 7850.69 994.10 53965.93 88888.00 2019-02-10 10:35:50.000 41 7850.78 994.17 53965.91 88888.00 2019-02-10 10:35:51.000 41 7850.85 994.24 53965.89 88888.00 2019-02-10 10:35:52.000 41 7850.91 994.28 53965.88 88888.00 2019-02-10 10:35:53.000 41 7850.98 994.33 53965.86 88888.00 2019-02-10 10:35:54.000 41 7851.06 994.36 53965.85 88888.00 2019-02-10 10:35:55.000 41 7851.12 994.40 53965.82 88888.00 2019-02-10 10:35:56.000 41 7851.19 994.45 53965.82 88888.00 2019-02-10 10:35:57.000 41 7851.26 994.51 53965.82 88888.00 2019-02-10 10:35:58.000 41 7851.34 994.55 53965.81 88888.00 2019-02-10 10:35:59.000 41 7851.40 994.59 53965.81 88888.00 2019-02-10 10:36:00.000 41 7851.45 994.64 53965.81 88888.00 2019-02-10 10:36:01.000 41 7851.52 994.68 53965.81 88888.00 2019-02-10 10:36:02.000 41 7851.58 994.71 53965.81 88888.00 2019-02-10 10:36:03.000 41 7851.62 994.72 53965.80 88888.00 2019-02-10 10:36:04.000 41 7851.66 994.72 53965.79 88888.00 2019-02-10 10:36:05.000 41 7851.68 994.69 53965.79 88888.00 2019-02-10 10:36:06.000 41 7851.70 994.65 53965.79 88888.00 2019-02-10 10:36:07.000 41 7851.70 994.63 53965.79 88888.00 2019-02-10 10:36:08.000 41 7851.72 994.62 53965.78 88888.00 2019-02-10 10:36:09.000 41 7851.76 994.63 53965.79 88888.00 2019-02-10 10:36:10.000 41 7851.81 994.66 53965.82 88888.00 2019-02-10 10:36:11.000 41 7851.87 994.69 53965.85 88888.00 2019-02-10 10:36:12.000 41 7851.91 994.70 53965.86 88888.00 2019-02-10 10:36:13.000 41 7851.95 994.72 53965.88 88888.00 2019-02-10 10:36:14.000 41 7852.01 994.75 53965.89 88888.00 2019-02-10 10:36:15.000 41 7852.06 994.78 53965.92 88888.00 2019-02-10 10:36:16.000 41 7852.11 994.79 53965.95 88888.00 2019-02-10 10:36:17.000 41 7852.17 994.81 53965.98 88888.00 2019-02-10 10:36:18.000 41 7852.23 994.84 53966.00 88888.00 2019-02-10 10:36:19.000 41 7852.29 994.86 53966.02 88888.00 2019-02-10 10:36:20.000 41 7852.33 994.89 53966.04 88888.00 2019-02-10 10:36:21.000 41 7852.36 994.91 53966.03 88888.00 2019-02-10 10:36:22.000 41 7852.35 994.93 53966.02 88888.00 2019-02-10 10:36:23.000 41 7852.33 994.91 53966.00 88888.00 2019-02-10 10:36:24.000 41 7852.31 994.91 53965.97 88888.00 2019-02-10 10:36:25.000 41 7852.31 994.92 53965.96 88888.00 2019-02-10 10:36:26.000 41 7852.33 994.91 53965.96 88888.00 2019-02-10 10:36:27.000 41 7852.35 994.92 53965.96 88888.00 2019-02-10 10:36:28.000 41 7852.37 994.94 53965.98 88888.00 2019-02-10 10:36:29.000 41 7852.38 994.94 53966.02 88888.00 2019-02-10 10:36:30.000 41 7852.40 994.95 53966.05 88888.00 2019-02-10 10:36:31.000 41 7852.42 994.98 53966.07 88888.00 2019-02-10 10:36:32.000 41 7852.43 995.00 53966.06 88888.00 2019-02-10 10:36:33.000 41 7852.42 995.01 53966.05 88888.00 2019-02-10 10:36:34.000 41 7852.41 995.02 53966.03 88888.00 2019-02-10 10:36:35.000 41 7852.40 995.04 53966.03 88888.00 2019-02-10 10:36:36.000 41 7852.40 995.07 53966.04 88888.00 2019-02-10 10:36:37.000 41 7852.40 995.09 53966.05 88888.00 2019-02-10 10:36:38.000 41 7852.41 995.10 53966.06 88888.00 2019-02-10 10:36:39.000 41 7852.41 995.11 53966.08 88888.00 2019-02-10 10:36:40.000 41 7852.43 995.11 53966.12 88888.00 2019-02-10 10:36:41.000 41 7852.45 995.13 53966.15 88888.00 2019-02-10 10:36:42.000 41 7852.48 995.17 53966.17 88888.00 2019-02-10 10:36:43.000 41 7852.50 995.18 53966.20 88888.00 2019-02-10 10:36:44.000 41 7852.51 995.19 53966.22 88888.00 2019-02-10 10:36:45.000 41 7852.51 995.20 53966.24 88888.00 2019-02-10 10:36:46.000 41 7852.53 995.23 53966.27 88888.00 2019-02-10 10:36:47.000 41 7852.54 995.26 53966.29 88888.00 2019-02-10 10:36:48.000 41 7852.54 995.31 53966.29 88888.00 2019-02-10 10:36:49.000 41 7852.54 995.37 53966.30 88888.00 2019-02-10 10:36:50.000 41 7852.54 995.43 53966.32 88888.00 2019-02-10 10:36:51.000 41 7852.54 995.47 53966.36 88888.00 2019-02-10 10:36:52.000 41 7852.53 995.51 53966.38 88888.00 2019-02-10 10:36:53.000 41 7852.51 995.55 53966.41 88888.00 2019-02-10 10:36:54.000 41 7852.50 995.56 53966.44 88888.00 2019-02-10 10:36:55.000 41 7852.50 995.54 53966.48 88888.00 2019-02-10 10:36:56.000 41 7852.48 995.52 53966.51 88888.00 2019-02-10 10:36:57.000 41 7852.46 995.50 53966.54 88888.00 2019-02-10 10:36:58.000 41 7852.44 995.46 53966.57 88888.00 2019-02-10 10:36:59.000 41 7852.42 995.44 53966.59 88888.00 2019-02-10 10:37:00.000 41 7852.40 995.42 53966.61 88888.00 2019-02-10 10:37:01.000 41 7852.37 995.39 53966.62 88888.00 2019-02-10 10:37:02.000 41 7852.32 995.35 53966.62 88888.00 2019-02-10 10:37:03.000 41 7852.27 995.33 53966.61 88888.00 2019-02-10 10:37:04.000 41 7852.21 995.30 53966.59 88888.00 2019-02-10 10:37:05.000 41 7852.12 995.26 53966.56 88888.00 2019-02-10 10:37:06.000 41 7852.04 995.21 53966.53 88888.00 2019-02-10 10:37:07.000 41 7851.97 995.17 53966.52 88888.00 2019-02-10 10:37:08.000 41 7851.90 995.11 53966.53 88888.00 2019-02-10 10:37:09.000 41 7851.84 995.05 53966.53 88888.00 2019-02-10 10:37:10.000 41 7851.79 995.00 53966.51 88888.00 2019-02-10 10:37:11.000 41 7851.74 994.97 53966.52 88888.00 2019-02-10 10:37:12.000 41 7851.70 994.94 53966.55 88888.00 2019-02-10 10:37:13.000 41 7851.65 994.91 53966.54 88888.00 2019-02-10 10:37:14.000 41 7851.58 994.88 53966.52 88888.00 2019-02-10 10:37:15.000 41 7851.51 994.85 53966.51 88888.00 2019-02-10 10:37:16.000 41 7851.46 994.84 53966.50 88888.00 2019-02-10 10:37:17.000 41 7851.45 994.84 53966.51 88888.00 2019-02-10 10:37:18.000 41 7851.46 994.84 53966.54 88888.00 2019-02-10 10:37:19.000 41 7851.46 994.83 53966.56 88888.00 2019-02-10 10:37:20.000 41 7851.46 994.83 53966.57 88888.00 2019-02-10 10:37:21.000 41 7851.48 994.81 53966.60 88888.00 2019-02-10 10:37:22.000 41 7851.48 994.79 53966.61 88888.00 2019-02-10 10:37:23.000 41 7851.47 994.76 53966.61 88888.00 2019-02-10 10:37:24.000 41 7851.46 994.73 53966.61 88888.00 2019-02-10 10:37:25.000 41 7851.46 994.70 53966.62 88888.00 2019-02-10 10:37:26.000 41 7851.47 994.69 53966.65 88888.00 2019-02-10 10:37:27.000 41 7851.50 994.67 53966.68 88888.00 2019-02-10 10:37:28.000 41 7851.54 994.64 53966.70 88888.00 2019-02-10 10:37:29.000 41 7851.59 994.60 53966.71 88888.00 2019-02-10 10:37:30.000 41 7851.64 994.59 53966.74 88888.00 2019-02-10 10:37:31.000 41 7851.70 994.60 53966.78 88888.00 2019-02-10 10:37:32.000 41 7851.77 994.61 53966.79 88888.00 2019-02-10 10:37:33.000 41 7851.82 994.62 53966.80 88888.00 2019-02-10 10:37:34.000 41 7851.85 994.63 53966.83 88888.00 2019-02-10 10:37:35.000 41 7851.89 994.63 53966.85 88888.00 2019-02-10 10:37:36.000 41 7851.93 994.62 53966.87 88888.00 2019-02-10 10:37:37.000 41 7851.97 994.62 53966.89 88888.00 2019-02-10 10:37:38.000 41 7851.98 994.61 53966.93 88888.00 2019-02-10 10:37:39.000 41 7852.00 994.58 53966.95 88888.00 2019-02-10 10:37:40.000 41 7852.04 994.53 53966.97 88888.00 2019-02-10 10:37:41.000 41 7852.10 994.49 53967.00 88888.00 2019-02-10 10:37:42.000 41 7852.16 994.45 53967.03 88888.00 2019-02-10 10:37:43.000 41 7852.22 994.39 53967.08 88888.00 2019-02-10 10:37:44.000 41 7852.28 994.35 53967.13 88888.00 2019-02-10 10:37:45.000 41 7852.35 994.32 53967.17 88888.00 2019-02-10 10:37:46.000 41 7852.48 994.30 53967.23 88888.00 2019-02-10 10:37:47.000 41 7852.61 994.27 53967.31 88888.00 2019-02-10 10:37:48.000 41 7852.73 994.24 53967.40 88888.00 2019-02-10 10:37:49.000 41 7852.84 994.23 53967.47 88888.00 2019-02-10 10:37:50.000 41 7852.95 994.22 53967.52 88888.00 2019-02-10 10:37:51.000 41 7853.04 994.20 53967.57 88888.00 2019-02-10 10:37:52.000 41 7853.10 994.18 53967.61 88888.00 2019-02-10 10:37:53.000 41 7853.17 994.17 53967.65 88888.00 2019-02-10 10:37:54.000 41 7853.22 994.16 53967.68 88888.00 2019-02-10 10:37:55.000 41 7853.28 994.15 53967.72 88888.00 2019-02-10 10:37:56.000 41 7853.34 994.15 53967.77 88888.00 2019-02-10 10:37:57.000 41 7853.41 994.13 53967.83 88888.00 2019-02-10 10:37:58.000 41 7853.48 994.11 53967.89 88888.00 2019-02-10 10:37:59.000 41 7853.59 994.09 53967.96 88888.00 2019-02-10 10:38:00.000 41 7853.71 994.09 53968.04 88888.00 2019-02-10 10:38:01.000 41 7853.82 994.10 53968.11 88888.00 2019-02-10 10:38:02.000 41 7853.95 994.12 53968.20 88888.00 2019-02-10 10:38:03.000 41 7854.07 994.15 53968.27 88888.00 2019-02-10 10:38:04.000 41 7854.19 994.19 53968.32 88888.00 2019-02-10 10:38:05.000 41 7854.30 994.22 53968.36 88888.00 2019-02-10 10:38:06.000 41 7854.38 994.23 53968.38 88888.00 2019-02-10 10:38:07.000 41 7854.43 994.23 53968.40 88888.00 2019-02-10 10:38:08.000 41 7854.47 994.23 53968.39 88888.00 2019-02-10 10:38:09.000 41 7854.49 994.22 53968.39 88888.00 2019-02-10 10:38:10.000 41 7854.51 994.23 53968.38 88888.00 2019-02-10 10:38:11.000 41 7854.53 994.25 53968.38 88888.00 2019-02-10 10:38:12.000 41 7854.55 994.26 53968.39 88888.00 2019-02-10 10:38:13.000 41 7854.57 994.30 53968.40 88888.00 2019-02-10 10:38:14.000 41 7854.60 994.34 53968.39 88888.00 2019-02-10 10:38:15.000 41 7854.64 994.38 53968.39 88888.00 2019-02-10 10:38:16.000 41 7854.65 994.42 53968.39 88888.00 2019-02-10 10:38:17.000 41 7854.67 994.45 53968.39 88888.00 2019-02-10 10:38:18.000 41 7854.69 994.49 53968.37 88888.00 2019-02-10 10:38:19.000 41 7854.68 994.51 53968.34 88888.00 2019-02-10 10:38:20.000 41 7854.65 994.53 53968.30 88888.00 2019-02-10 10:38:21.000 41 7854.63 994.56 53968.27 88888.00 2019-02-10 10:38:22.000 41 7854.60 994.62 53968.24 88888.00 2019-02-10 10:38:23.000 41 7854.58 994.67 53968.22 88888.00 2019-02-10 10:38:24.000 41 7854.57 994.72 53968.21 88888.00 2019-02-10 10:38:25.000 41 7854.56 994.76 53968.20 88888.00 2019-02-10 10:38:26.000 41 7854.55 994.78 53968.20 88888.00 2019-02-10 10:38:27.000 41 7854.54 994.76 53968.20 88888.00 2019-02-10 10:38:28.000 41 7854.49 994.73 53968.16 88888.00 2019-02-10 10:38:29.000 41 7854.43 994.73 53968.14 88888.00 2019-02-10 10:38:30.000 41 7854.39 994.76 53968.12 88888.00 2019-02-10 10:38:31.000 41 7854.34 994.79 53968.11 88888.00 2019-02-10 10:38:32.000 41 7854.28 994.79 53968.09 88888.00 2019-02-10 10:38:33.000 41 7854.23 994.79 53968.08 88888.00 2019-02-10 10:38:34.000 41 7854.20 994.80 53968.08 88888.00 2019-02-10 10:38:35.000 41 7854.18 994.79 53968.08 88888.00 2019-02-10 10:38:36.000 41 7854.16 994.77 53968.09 88888.00 2019-02-10 10:38:37.000 41 7854.14 994.74 53968.12 88888.00 2019-02-10 10:38:38.000 41 7854.11 994.72 53968.13 88888.00 2019-02-10 10:38:39.000 41 7854.07 994.68 53968.13 88888.00 2019-02-10 10:38:40.000 41 7854.03 994.65 53968.12 88888.00 2019-02-10 10:38:41.000 41 7853.98 994.63 53968.11 88888.00 2019-02-10 10:38:42.000 41 7853.94 994.64 53968.10 88888.00 2019-02-10 10:38:43.000 41 7853.91 994.67 53968.11 88888.00 2019-02-10 10:38:44.000 41 7853.89 994.71 53968.11 88888.00 2019-02-10 10:38:45.000 41 7853.88 994.72 53968.13 88888.00 2019-02-10 10:38:46.000 41 7853.86 994.72 53968.16 88888.00 2019-02-10 10:38:47.000 41 7853.83 994.73 53968.18 88888.00 2019-02-10 10:38:48.000 41 7853.81 994.76 53968.20 88888.00 2019-02-10 10:38:49.000 41 7853.77 994.79 53968.20 88888.00 2019-02-10 10:38:50.000 41 7853.70 994.81 53968.17 88888.00 2019-02-10 10:38:51.000 41 7853.61 994.80 53968.13 88888.00 2019-02-10 10:38:52.000 41 7853.53 994.81 53968.09 88888.00 2019-02-10 10:38:53.000 41 7853.46 994.84 53968.08 88888.00 2019-02-10 10:38:54.000 41 7853.42 994.84 53968.11 88888.00 2019-02-10 10:38:55.000 41 7853.39 994.81 53968.15 88888.00 2019-02-10 10:38:56.000 41 7853.37 994.78 53968.20 88888.00 2019-02-10 10:38:57.000 41 7853.37 994.74 53968.26 88888.00 2019-02-10 10:38:58.000 41 7853.35 994.69 53968.31 88888.00 2019-02-10 10:38:59.000 41 7853.33 994.65 53968.36 88888.00 2019-02-10 10:39:00.000 41 7853.32 994.61 53968.40 88888.00 2019-02-10 10:39:01.000 41 7853.31 994.58 53968.44 88888.00 2019-02-10 10:39:02.000 41 7853.31 994.57 53968.46 88888.00 2019-02-10 10:39:03.000 41 7853.33 994.55 53968.50 88888.00 2019-02-10 10:39:04.000 41 7853.37 994.54 53968.59 88888.00 2019-02-10 10:39:05.000 41 7853.42 994.53 53968.67 88888.00 2019-02-10 10:39:06.000 41 7853.46 994.51 53968.74 88888.00 2019-02-10 10:39:07.000 41 7853.50 994.51 53968.80 88888.00 2019-02-10 10:39:08.000 41 7853.52 994.49 53968.83 88888.00 2019-02-10 10:39:09.000 41 7853.52 994.47 53968.83 88888.00 2019-02-10 10:39:10.000 41 7853.50 994.49 53968.81 88888.00 2019-02-10 10:39:11.000 41 7853.48 994.51 53968.80 88888.00 2019-02-10 10:39:12.000 41 7853.46 994.53 53968.80 88888.00 2019-02-10 10:39:13.000 41 7853.44 994.55 53968.81 88888.00 2019-02-10 10:39:14.000 41 7853.41 994.53 53968.82 88888.00 2019-02-10 10:39:15.000 41 7853.38 994.48 53968.84 88888.00 2019-02-10 10:39:16.000 41 7853.37 994.44 53968.88 88888.00 2019-02-10 10:39:17.000 41 7853.36 994.42 53968.90 88888.00 2019-02-10 10:39:18.000 41 7853.38 994.40 53968.91 88888.00 2019-02-10 10:39:19.000 41 7853.39 994.37 53968.93 88888.00 2019-02-10 10:39:20.000 41 7853.40 994.36 53968.95 88888.00 2019-02-10 10:39:21.000 41 7853.42 994.37 53968.99 88888.00 2019-02-10 10:39:22.000 41 7853.46 994.39 53969.03 88888.00 2019-02-10 10:39:23.000 41 7853.51 994.40 53969.07 88888.00 2019-02-10 10:39:24.000 41 7853.56 994.40 53969.11 88888.00 2019-02-10 10:39:25.000 41 7853.61 994.39 53969.16 88888.00 2019-02-10 10:39:26.000 41 7853.68 994.41 53969.22 88888.00 2019-02-10 10:39:27.000 41 7853.74 994.44 53969.28 88888.00 2019-02-10 10:39:28.000 41 7853.81 994.46 53969.33 88888.00 2019-02-10 10:39:29.000 41 7853.89 994.48 53969.39 88888.00 2019-02-10 10:39:30.000 41 7853.98 994.52 53969.45 88888.00 2019-02-10 10:39:31.000 41 7854.08 994.58 53969.51 88888.00 2019-02-10 10:39:32.000 41 7854.16 994.62 53969.57 88888.00 2019-02-10 10:39:33.000 41 7854.24 994.66 53969.62 88888.00 2019-02-10 10:39:34.000 41 7854.31 994.73 53969.67 88888.00 2019-02-10 10:39:35.000 41 7854.38 994.80 53969.70 88888.00 2019-02-10 10:39:36.000 41 7854.45 994.85 53969.73 88888.00 2019-02-10 10:39:37.000 41 7854.51 994.91 53969.77 88888.00 2019-02-10 10:39:38.000 41 7854.58 994.98 53969.81 88888.00 2019-02-10 10:39:39.000 41 7854.64 995.04 53969.84 88888.00 2019-02-10 10:39:40.000 41 7854.68 995.07 53969.86 88888.00 2019-02-10 10:39:41.000 41 7854.70 995.09 53969.89 88888.00 2019-02-10 10:39:42.000 41 7854.72 995.11 53969.91 88888.00 2019-02-10 10:39:43.000 41 7854.73 995.13 53969.92 88888.00 2019-02-10 10:39:44.000 41 7854.74 995.17 53969.93 88888.00 2019-02-10 10:39:45.000 41 7854.76 995.22 53969.94 88888.00 2019-02-10 10:39:46.000 41 7854.78 995.27 53969.98 88888.00 2019-02-10 10:39:47.000 41 7854.80 995.34 53970.02 88888.00 2019-02-10 10:39:48.000 41 7854.80 995.41 53970.03 88888.00 2019-02-10 10:39:49.000 41 7854.82 995.47 53970.05 88888.00 2019-02-10 10:39:50.000 41 7854.83 995.53 53970.07 88888.00 2019-02-10 10:39:51.000 41 7854.85 995.61 53970.08 88888.00 2019-02-10 10:39:52.000 41 7854.85 995.72 53970.11 88888.00 2019-02-10 10:39:53.000 41 7854.85 995.80 53970.14 88888.00 2019-02-10 10:39:54.000 41 7854.85 995.87 53970.16 88888.00 2019-02-10 10:39:55.000 41 7854.86 995.94 53970.20 88888.00 2019-02-10 10:39:56.000 41 7854.87 996.00 53970.23 88888.00 2019-02-10 10:39:57.000 41 7854.87 996.02 53970.25 88888.00 2019-02-10 10:39:58.000 41 7854.86 996.05 53970.28 88888.00 2019-02-10 10:39:59.000 41 7854.85 996.08 53970.33 88888.00 2019-02-10 10:40:00.000 41 7854.84 996.11 53970.37 88888.00 2019-02-10 10:40:01.000 41 7854.83 996.15 53970.39 88888.00 2019-02-10 10:40:02.000 41 7854.81 996.18 53970.40 88888.00 2019-02-10 10:40:03.000 41 7854.79 996.20 53970.42 88888.00 2019-02-10 10:40:04.000 41 7854.78 996.20 53970.43 88888.00 2019-02-10 10:40:05.000 41 7854.75 996.22 53970.44 88888.00 2019-02-10 10:40:06.000 41 7854.71 996.24 53970.43 88888.00 2019-02-10 10:40:07.000 41 7854.67 996.24 53970.42 88888.00 2019-02-10 10:40:08.000 41 7854.62 996.26 53970.41 88888.00 2019-02-10 10:40:09.000 41 7854.56 996.28 53970.40 88888.00 2019-02-10 10:40:10.000 41 7854.50 996.29 53970.38 88888.00 2019-02-10 10:40:11.000 41 7854.45 996.30 53970.38 88888.00 2019-02-10 10:40:12.000 41 7854.42 996.30 53970.38 88888.00 2019-02-10 10:40:13.000 41 7854.39 996.27 53970.39 88888.00 2019-02-10 10:40:14.000 41 7854.35 996.23 53970.41 88888.00 2019-02-10 10:40:15.000 41 7854.33 996.19 53970.44 88888.00 2019-02-10 10:40:16.000 41 7854.33 996.15 53970.46 88888.00 2019-02-10 10:40:17.000 41 7854.31 996.10 53970.50 88888.00 2019-02-10 10:40:18.000 41 7854.30 996.03 53970.52 88888.00 2019-02-10 10:40:19.000 41 7854.32 995.96 53970.57 88888.00 2019-02-10 10:40:20.000 41 7854.36 995.87 53970.64 88888.00 2019-02-10 10:40:21.000 41 7854.40 995.77 53970.70 88888.00 2019-02-10 10:40:22.000 41 7854.47 995.69 53970.78 88888.00 2019-02-10 10:40:23.000 41 7854.54 995.62 53970.87 88888.00 2019-02-10 10:40:24.000 41 7854.62 995.56 53970.95 88888.00 2019-02-10 10:40:25.000 41 7854.72 995.50 53971.02 88888.00 2019-02-10 10:40:26.000 41 7854.79 995.44 53971.09 88888.00 2019-02-10 10:40:27.000 41 7854.85 995.39 53971.14 88888.00 2019-02-10 10:40:28.000 41 7854.91 995.34 53971.19 88888.00 2019-02-10 10:40:29.000 41 7854.96 995.29 53971.21 88888.00 2019-02-10 10:40:30.000 41 7854.99 995.24 53971.23 88888.00 2019-02-10 10:40:31.000 41 7855.02 995.17 53971.25 88888.00 2019-02-10 10:40:32.000 41 7855.04 995.07 53971.28 88888.00 2019-02-10 10:40:33.000 41 7855.04 994.97 53971.31 88888.00 2019-02-10 10:40:34.000 41 7855.02 994.88 53971.32 88888.00 2019-02-10 10:40:35.000 41 7854.99 994.81 53971.31 88888.00 2019-02-10 10:40:36.000 41 7854.94 994.73 53971.29 88888.00 2019-02-10 10:40:37.000 41 7854.86 994.66 53971.25 88888.00 2019-02-10 10:40:38.000 41 7854.77 994.60 53971.21 88888.00 2019-02-10 10:40:39.000 41 7854.69 994.56 53971.17 88888.00 2019-02-10 10:40:40.000 41 7854.62 994.55 53971.12 88888.00 2019-02-10 10:40:41.000 41 7854.54 994.57 53971.08 88888.00 2019-02-10 10:40:42.000 41 7854.47 994.60 53971.04 88888.00 2019-02-10 10:40:43.000 41 7854.40 994.66 53971.00 88888.00 2019-02-10 10:40:44.000 41 7854.33 994.72 53970.97 88888.00 2019-02-10 10:40:45.000 41 7854.24 994.77 53970.92 88888.00 2019-02-10 10:40:46.000 41 7854.14 994.81 53970.86 88888.00 2019-02-10 10:40:47.000 41 7854.01 994.86 53970.80 88888.00 2019-02-10 10:40:48.000 41 7853.86 994.90 53970.73 88888.00 2019-02-10 10:40:49.000 41 7853.70 994.91 53970.66 88888.00 2019-02-10 10:40:50.000 41 7853.56 994.92 53970.60 88888.00 2019-02-10 10:40:51.000 41 7853.44 994.93 53970.55 88888.00 2019-02-10 10:40:52.000 41 7853.31 994.94 53970.51 88888.00 2019-02-10 10:40:53.000 41 7853.19 994.91 53970.48 88888.00 2019-02-10 10:40:54.000 41 7853.06 994.85 53970.45 88888.00 2019-02-10 10:40:55.000 41 7852.91 994.79 53970.41 88888.00 2019-02-10 10:40:56.000 41 7852.77 994.74 53970.38 88888.00 2019-02-10 10:40:57.000 41 7852.65 994.70 53970.35 88888.00 2019-02-10 10:40:58.000 41 7852.54 994.66 53970.33 88888.00 2019-02-10 10:40:59.000 41 7852.42 994.60 53970.29 88888.00 2019-02-10 10:41:00.000 41 7852.31 994.56 53970.25 88888.00 2019-02-10 10:41:01.000 41 7852.19 994.53 53970.23 88888.00 2019-02-10 10:41:02.000 41 7852.07 994.44 53970.23 88888.00 2019-02-10 10:41:03.000 41 7851.96 994.34 53970.22 88888.00 2019-02-10 10:41:04.000 41 7851.84 994.24 53970.20 88888.00 2019-02-10 10:41:05.000 41 7851.71 994.15 53970.17 88888.00 2019-02-10 10:41:06.000 41 7851.60 994.07 53970.15 88888.00 2019-02-10 10:41:07.000 41 7851.49 994.01 53970.14 88888.00 2019-02-10 10:41:08.000 41 7851.39 993.93 53970.13 88888.00 2019-02-10 10:41:09.000 41 7851.31 993.84 53970.13 88888.00 2019-02-10 10:41:10.000 41 7851.24 993.72 53970.12 88888.00 2019-02-10 10:41:11.000 41 7851.18 993.59 53970.13 88888.00 2019-02-10 10:41:12.000 41 7851.17 993.49 53970.15 88888.00 2019-02-10 10:41:13.000 41 7851.19 993.41 53970.20 88888.00 2019-02-10 10:41:14.000 41 7851.23 993.34 53970.25 88888.00 2019-02-10 10:41:15.000 41 7851.29 993.30 53970.29 88888.00 2019-02-10 10:41:16.000 41 7851.35 993.26 53970.31 88888.00 2019-02-10 10:41:17.000 41 7851.38 993.23 53970.31 88888.00 2019-02-10 10:41:18.000 41 7851.40 993.21 53970.31 88888.00 2019-02-10 10:41:19.000 41 7851.41 993.19 53970.29 88888.00 2019-02-10 10:41:20.000 41 7851.41 993.18 53970.25 88888.00 2019-02-10 10:41:21.000 41 7851.41 993.17 53970.22 88888.00 2019-02-10 10:41:22.000 41 7851.44 993.13 53970.21 88888.00 2019-02-10 10:41:23.000 41 7851.49 993.05 53970.24 88888.00 2019-02-10 10:41:24.000 41 7851.55 992.95 53970.27 88888.00 2019-02-10 10:41:25.000 41 7851.61 992.86 53970.30 88888.00 2019-02-10 10:41:26.000 41 7851.67 992.77 53970.33 88888.00 2019-02-10 10:41:27.000 41 7851.75 992.67 53970.36 88888.00 2019-02-10 10:41:28.000 41 7851.85 992.60 53970.40 88888.00 2019-02-10 10:41:29.000 41 7851.97 992.57 53970.44 88888.00 2019-02-10 10:41:30.000 41 7852.12 992.54 53970.50 88888.00 2019-02-10 10:41:31.000 41 7852.31 992.53 53970.58 88888.00 2019-02-10 10:41:32.000 41 7852.53 992.53 53970.66 88888.00 2019-02-10 10:41:33.000 41 7852.75 992.54 53970.75 88888.00 2019-02-10 10:41:34.000 41 7852.94 992.56 53970.82 88888.00 2019-02-10 10:41:35.000 41 7853.12 992.59 53970.87 88888.00 2019-02-10 10:41:36.000 41 7853.30 992.62 53970.91 88888.00 2019-02-10 10:41:37.000 41 7853.48 992.65 53970.95 88888.00 2019-02-10 10:41:38.000 41 7853.65 992.67 53970.98 88888.00 2019-02-10 10:41:39.000 41 7853.80 992.71 53970.99 88888.00 2019-02-10 10:41:40.000 41 7853.94 992.75 53971.00 88888.00 2019-02-10 10:41:41.000 41 7854.08 992.81 53971.00 88888.00 2019-02-10 10:41:42.000 41 7854.20 992.89 53970.98 88888.00 2019-02-10 10:41:43.000 41 7854.30 992.99 53970.94 88888.00 2019-02-10 10:41:44.000 41 7854.38 993.11 53970.89 88888.00 2019-02-10 10:41:45.000 41 7854.45 993.22 53970.84 88888.00 2019-02-10 10:41:46.000 41 7854.52 993.32 53970.79 88888.00 2019-02-10 10:41:47.000 41 7854.57 993.42 53970.76 88888.00 2019-02-10 10:41:48.000 41 7854.63 993.50 53970.73 88888.00 2019-02-10 10:41:49.000 41 7854.68 993.57 53970.70 88888.00 2019-02-10 10:41:50.000 41 7854.72 993.64 53970.67 88888.00 2019-02-10 10:41:51.000 41 7854.76 993.68 53970.64 88888.00 2019-02-10 10:41:52.000 41 7854.78 993.71 53970.61 88888.00 2019-02-10 10:41:53.000 41 7854.80 993.77 53970.57 88888.00 2019-02-10 10:41:54.000 41 7854.81 993.84 53970.51 88888.00 2019-02-10 10:41:55.000 41 7854.79 993.90 53970.44 88888.00 2019-02-10 10:41:56.000 41 7854.76 993.94 53970.39 88888.00 2019-02-10 10:41:57.000 41 7854.72 993.99 53970.34 88888.00 2019-02-10 10:41:58.000 41 7854.68 994.02 53970.29 88888.00 2019-02-10 10:41:59.000 41 7854.66 994.02 53970.25 88888.00 2019-02-10 10:42:00.000 41 7854.63 994.02 53970.23 88888.00 2019-02-10 10:42:01.000 41 7854.60 994.02 53970.19 88888.00 2019-02-10 10:42:02.000 41 7854.54 994.03 53970.13 88888.00 2019-02-10 10:42:03.000 41 7854.46 994.01 53970.05 88888.00 2019-02-10 10:42:04.000 41 7854.35 994.01 53969.96 88888.00 2019-02-10 10:42:05.000 41 7854.25 994.04 53969.86 88888.00 2019-02-10 10:42:06.000 41 7854.15 994.07 53969.77 88888.00 2019-02-10 10:42:07.000 41 7854.06 994.08 53969.68 88888.00 2019-02-10 10:42:08.000 41 7853.99 994.09 53969.60 88888.00 2019-02-10 10:42:09.000 41 7853.93 994.08 53969.54 88888.00 2019-02-10 10:42:10.000 41 7853.87 994.07 53969.49 88888.00 2019-02-10 10:42:11.000 41 7853.81 994.08 53969.43 88888.00 2019-02-10 10:42:12.000 41 7853.74 994.10 53969.34 88888.00 2019-02-10 10:42:13.000 41 7853.64 994.11 53969.25 88888.00 2019-02-10 10:42:14.000 41 7853.54 994.10 53969.16 88888.00 2019-02-10 10:42:15.000 41 7853.44 994.10 53969.06 88888.00 2019-02-10 10:42:16.000 41 7853.35 994.10 53968.97 88888.00 2019-02-10 10:42:17.000 41 7853.28 994.09 53968.91 88888.00 2019-02-10 10:42:18.000 41 7853.22 994.04 53968.86 88888.00 2019-02-10 10:42:19.000 41 7853.20 993.98 53968.83 88888.00 2019-02-10 10:42:20.000 41 7853.22 993.94 53968.82 88888.00 2019-02-10 10:42:21.000 41 7853.23 993.91 53968.83 88888.00 2019-02-10 10:42:22.000 41 7853.24 993.88 53968.82 88888.00 2019-02-10 10:42:23.000 41 7853.27 993.88 53968.80 88888.00 2019-02-10 10:42:24.000 41 7853.29 993.89 53968.77 88888.00 2019-02-10 10:42:25.000 41 7853.31 993.89 53968.75 88888.00 2019-02-10 10:42:26.000 41 7853.34 993.92 53968.73 88888.00 2019-02-10 10:42:27.000 41 7853.38 993.94 53968.72 88888.00 2019-02-10 10:42:28.000 41 7853.45 993.95 53968.73 88888.00 2019-02-10 10:42:29.000 41 7853.54 993.96 53968.75 88888.00 2019-02-10 10:42:30.000 41 7853.62 993.96 53968.77 88888.00 2019-02-10 10:42:31.000 41 7853.69 993.94 53968.78 88888.00 2019-02-10 10:42:32.000 41 7853.76 993.93 53968.80 88888.00 2019-02-10 10:42:33.000 41 7853.83 993.94 53968.81 88888.00 2019-02-10 10:42:34.000 41 7853.90 993.99 53968.81 88888.00 2019-02-10 10:42:35.000 41 7853.99 994.05 53968.82 88888.00 2019-02-10 10:42:36.000 41 7854.09 994.09 53968.83 88888.00 2019-02-10 10:42:37.000 41 7854.18 994.13 53968.84 88888.00 2019-02-10 10:42:38.000 41 7854.24 994.18 53968.84 88888.00 2019-02-10 10:42:39.000 41 7854.30 994.24 53968.82 88888.00 2019-02-10 10:42:40.000 41 7854.36 994.27 53968.82 88888.00 2019-02-10 10:42:41.000 41 7854.43 994.30 53968.82 88888.00 2019-02-10 10:42:42.000 41 7854.50 994.35 53968.82 88888.00 2019-02-10 10:42:43.000 41 7854.55 994.41 53968.82 88888.00 2019-02-10 10:42:44.000 41 7854.60 994.48 53968.80 88888.00 2019-02-10 10:42:45.000 41 7854.65 994.57 53968.79 88888.00 2019-02-10 10:42:46.000 41 7854.69 994.65 53968.77 88888.00 2019-02-10 10:42:47.000 41 7854.73 994.76 53968.75 88888.00 2019-02-10 10:42:48.000 41 7854.77 994.91 53968.72 88888.00 2019-02-10 10:42:49.000 41 7854.82 995.07 53968.70 88888.00 2019-02-10 10:42:50.000 41 7854.86 995.22 53968.68 88888.00 2019-02-10 10:42:51.000 41 7854.89 995.35 53968.67 88888.00 2019-02-10 10:42:52.000 41 7854.91 995.45 53968.65 88888.00 2019-02-10 10:42:53.000 41 7854.90 995.54 53968.59 88888.00 2019-02-10 10:42:54.000 41 7854.88 995.62 53968.53 88888.00 2019-02-10 10:42:55.000 41 7854.88 995.70 53968.50 88888.00 2019-02-10 10:42:56.000 41 7854.89 995.78 53968.49 88888.00 2019-02-10 10:42:57.000 41 7854.90 995.89 53968.49 88888.00 2019-02-10 10:42:58.000 41 7854.92 995.98 53968.50 88888.00 2019-02-10 10:42:59.000 41 7854.95 996.07 53968.51 88888.00 2019-02-10 10:43:00.000 41 7854.98 996.16 53968.53 88888.00 2019-02-10 10:43:01.000 41 7855.00 996.22 53968.55 88888.00 2019-02-10 10:43:02.000 41 7855.01 996.28 53968.55 88888.00 2019-02-10 10:43:03.000 41 7855.00 996.36 53968.54 88888.00 2019-02-10 10:43:04.000 41 7855.00 996.44 53968.52 88888.00 2019-02-10 10:43:05.000 41 7855.00 996.49 53968.52 88888.00 2019-02-10 10:43:06.000 41 7854.97 996.54 53968.52 88888.00 2019-02-10 10:43:07.000 41 7854.91 996.59 53968.50 88888.00 2019-02-10 10:43:08.000 41 7854.84 996.64 53968.47 88888.00 2019-02-10 10:43:09.000 41 7854.76 996.68 53968.44 88888.00 2019-02-10 10:43:10.000 41 7854.65 996.68 53968.41 88888.00 2019-02-10 10:43:11.000 41 7854.53 996.67 53968.39 88888.00 2019-02-10 10:43:12.000 41 7854.41 996.67 53968.37 88888.00 2019-02-10 10:43:13.000 41 7854.32 996.67 53968.36 88888.00 2019-02-10 10:43:14.000 41 7854.26 996.66 53968.37 88888.00 2019-02-10 10:43:15.000 41 7854.19 996.64 53968.39 88888.00 2019-02-10 10:43:16.000 41 7854.13 996.62 53968.40 88888.00 2019-02-10 10:43:17.000 41 7854.10 996.59 53968.44 88888.00 2019-02-10 10:43:18.000 41 7854.08 996.57 53968.48 88888.00 2019-02-10 10:43:19.000 41 7854.02 996.56 53968.48 88888.00 2019-02-10 10:43:20.000 41 7853.95 996.55 53968.46 88888.00 2019-02-10 10:43:21.000 41 7853.87 996.51 53968.45 88888.00 2019-02-10 10:43:22.000 41 7853.79 996.44 53968.45 88888.00 2019-02-10 10:43:23.000 41 7853.72 996.37 53968.45 88888.00 2019-02-10 10:43:24.000 41 7853.69 996.31 53968.45 88888.00 2019-02-10 10:43:25.000 41 7853.68 996.26 53968.46 88888.00 2019-02-10 10:43:26.000 41 7853.66 996.21 53968.47 88888.00 2019-02-10 10:43:27.000 41 7853.65 996.15 53968.48 88888.00 2019-02-10 10:43:28.000 41 7853.65 996.06 53968.48 88888.00 2019-02-10 10:43:29.000 41 7853.63 995.98 53968.46 88888.00 2019-02-10 10:43:30.000 41 7853.59 995.92 53968.42 88888.00 2019-02-10 10:43:31.000 41 7853.53 995.85 53968.36 88888.00 2019-02-10 10:43:32.000 41 7853.47 995.79 53968.29 88888.00 2019-02-10 10:43:33.000 41 7853.41 995.76 53968.23 88888.00 2019-02-10 10:43:34.000 41 7853.36 995.72 53968.17 88888.00 2019-02-10 10:43:35.000 41 7853.31 995.68 53968.13 88888.00 2019-02-10 10:43:36.000 41 7853.28 995.65 53968.13 88888.00 2019-02-10 10:43:37.000 41 7853.26 995.62 53968.12 88888.00 2019-02-10 10:43:38.000 41 7853.26 995.59 53968.09 88888.00 2019-02-10 10:43:39.000 41 7853.26 995.57 53968.05 88888.00 2019-02-10 10:43:40.000 41 7853.27 995.56 53968.02 88888.00 2019-02-10 10:43:41.000 41 7853.28 995.57 53967.98 88888.00 2019-02-10 10:43:42.000 41 7853.29 995.57 53967.93 88888.00 2019-02-10 10:43:43.000 41 7853.29 995.57 53967.87 88888.00 2019-02-10 10:43:44.000 41 7853.29 995.59 53967.83 88888.00 2019-02-10 10:43:45.000 41 7853.28 995.62 53967.79 88888.00 2019-02-10 10:43:46.000 41 7853.27 995.65 53967.75 88888.00 2019-02-10 10:43:47.000 41 7853.28 995.70 53967.71 88888.00 2019-02-10 10:43:48.000 41 7853.30 995.74 53967.69 88888.00 2019-02-10 10:43:49.000 41 7853.33 995.78 53967.67 88888.00 2019-02-10 10:43:50.000 41 7853.36 995.83 53967.66 88888.00 2019-02-10 10:43:51.000 41 7853.37 995.88 53967.65 88888.00 2019-02-10 10:43:52.000 41 7853.38 995.93 53967.63 88888.00 2019-02-10 10:43:53.000 41 7853.38 995.99 53967.61 88888.00 2019-02-10 10:43:54.000 41 7853.41 996.05 53967.61 88888.00 2019-02-10 10:43:55.000 41 7853.43 996.12 53967.59 88888.00 2019-02-10 10:43:56.000 41 7853.44 996.21 53967.55 88888.00 2019-02-10 10:43:57.000 41 7853.44 996.31 53967.54 88888.00 2019-02-10 10:43:58.000 41 7853.45 996.40 53967.53 88888.00 2019-02-10 10:43:59.000 41 7853.45 996.49 53967.51 88888.00 2019-02-10 10:44:00.000 41 7853.44 996.61 53967.48 88888.00 2019-02-10 10:44:01.000 41 7853.41 996.71 53967.46 88888.00 2019-02-10 10:44:02.000 41 7853.39 996.81 53967.43 88888.00 2019-02-10 10:44:03.000 41 7853.39 996.92 53967.44 88888.00 2019-02-10 10:44:04.000 41 7853.41 997.04 53967.45 88888.00 2019-02-10 10:44:05.000 41 7853.44 997.15 53967.49 88888.00 2019-02-10 10:44:06.000 41 7853.48 997.26 53967.52 88888.00 2019-02-10 10:44:07.000 41 7853.53 997.36 53967.55 88888.00 2019-02-10 10:44:08.000 41 7853.56 997.44 53967.56 88888.00 2019-02-10 10:44:09.000 41 7853.58 997.52 53967.58 88888.00 2019-02-10 10:44:10.000 41 7853.60 997.59 53967.61 88888.00 2019-02-10 10:44:11.000 41 7853.62 997.66 53967.65 88888.00 2019-02-10 10:44:12.000 41 7853.65 997.75 53967.70 88888.00 2019-02-10 10:44:13.000 41 7853.69 997.84 53967.73 88888.00 2019-02-10 10:44:14.000 41 7853.72 997.90 53967.77 88888.00 2019-02-10 10:44:15.000 41 7853.73 997.97 53967.80 88888.00 2019-02-10 10:44:16.000 41 7853.75 998.05 53967.82 88888.00 2019-02-10 10:44:17.000 41 7853.74 998.12 53967.83 88888.00 2019-02-10 10:44:18.000 41 7853.71 998.19 53967.81 88888.00 2019-02-10 10:44:19.000 41 7853.70 998.28 53967.81 88888.00 2019-02-10 10:44:20.000 41 7853.68 998.36 53967.82 88888.00 2019-02-10 10:44:21.000 41 7853.65 998.42 53967.81 88888.00 2019-02-10 10:44:22.000 41 7853.61 998.48 53967.80 88888.00 2019-02-10 10:44:23.000 41 7853.56 998.53 53967.78 88888.00 2019-02-10 10:44:24.000 41 7853.50 998.59 53967.76 88888.00 2019-02-10 10:44:25.000 41 7853.44 998.66 53967.73 88888.00 2019-02-10 10:44:26.000 41 7853.39 998.71 53967.71 88888.00 2019-02-10 10:44:27.000 41 7853.36 998.75 53967.73 88888.00 2019-02-10 10:44:28.000 41 7853.34 998.80 53967.78 88888.00 2019-02-10 10:44:29.000 41 7853.32 998.84 53967.80 88888.00 2019-02-10 10:44:30.000 41 7853.29 998.85 53967.81 88888.00 2019-02-10 10:44:31.000 41 7853.25 998.87 53967.79 88888.00 2019-02-10 10:44:32.000 41 7853.19 998.91 53967.75 88888.00 2019-02-10 10:44:33.000 41 7853.13 998.94 53967.73 88888.00 2019-02-10 10:44:34.000 41 7853.10 998.96 53967.72 88888.00 2019-02-10 10:44:35.000 41 7853.08 999.00 53967.73 88888.00 2019-02-10 10:44:36.000 41 7853.04 999.03 53967.73 88888.00 2019-02-10 10:44:37.000 41 7852.99 999.08 53967.70 88888.00 2019-02-10 10:44:38.000 41 7852.94 999.15 53967.66 88888.00 2019-02-10 10:44:39.000 41 7852.88 999.23 53967.62 88888.00 2019-02-10 10:44:40.000 41 7852.79 999.31 53967.57 88888.00 2019-02-10 10:44:41.000 41 7852.70 999.39 53967.50 88888.00 2019-02-10 10:44:42.000 41 7852.61 999.47 53967.43 88888.00 2019-02-10 10:44:43.000 41 7852.51 999.55 53967.34 88888.00 2019-02-10 10:44:44.000 41 7852.39 999.63 53967.26 88888.00 2019-02-10 10:44:45.000 41 7852.25 999.70 53967.17 88888.00 2019-02-10 10:44:46.000 41 7852.06 999.75 53967.04 88888.00 2019-02-10 10:44:47.000 41 7851.84 999.81 53966.89 88888.00 2019-02-10 10:44:48.000 41 7851.60 999.87 53966.73 88888.00 2019-02-10 10:44:49.000 41 7851.36 999.93 53966.59 88888.00 2019-02-10 10:44:50.000 41 7851.12 999.98 53966.48 88888.00 2019-02-10 10:44:51.000 41 7850.89 1000.03 53966.35 88888.00 2019-02-10 10:44:52.000 41 7850.65 1000.08 53966.21 88888.00 2019-02-10 10:44:53.000 41 7850.40 1000.09 53966.11 88888.00 2019-02-10 10:44:54.000 41 7850.15 1000.07 53966.04 88888.00 2019-02-10 10:44:55.000 41 7849.93 1000.03 53965.97 88888.00 2019-02-10 10:44:56.000 41 7849.71 999.98 53965.91 88888.00 2019-02-10 10:44:57.000 41 7849.50 999.93 53965.87 88888.00 2019-02-10 10:44:58.000 41 7849.32 999.87 53965.83 88888.00 2019-02-10 10:44:59.000 41 7849.18 999.81 53965.81 88888.00 2019-02-10 10:45:00.000 41 7849.06 999.74 53965.84 88888.00 2019-02-10 10:45:01.000 41 7848.98 999.65 53965.90 88888.00 2019-02-10 10:45:02.000 41 7848.92 999.53 53965.96 88888.00 2019-02-10 10:45:03.000 41 7848.87 999.40 53966.05 88888.00 2019-02-10 10:45:04.000 41 7848.83 999.25 53966.13 88888.00 2019-02-10 10:45:05.000 41 7848.81 999.09 53966.20 88888.00 2019-02-10 10:45:06.000 41 7848.79 998.95 53966.28 88888.00 2019-02-10 10:45:07.000 41 7848.78 998.82 53966.35 88888.00 2019-02-10 10:45:08.000 41 7848.80 998.70 53966.41 88888.00 2019-02-10 10:45:09.000 41 7848.83 998.58 53966.48 88888.00 2019-02-10 10:45:10.000 41 7848.84 998.48 53966.52 88888.00 2019-02-10 10:45:11.000 41 7848.84 998.40 53966.54 88888.00 2019-02-10 10:45:12.000 41 7848.82 998.32 53966.56 88888.00 2019-02-10 10:45:13.000 41 7848.81 998.26 53966.56 88888.00 2019-02-10 10:45:14.000 41 7848.79 998.21 53966.54 88888.00 2019-02-10 10:45:15.000 41 7848.73 998.18 53966.48 88888.00 2019-02-10 10:45:16.000 41 7848.64 998.15 53966.41 88888.00 2019-02-10 10:45:17.000 41 7848.55 998.13 53966.36 88888.00 2019-02-10 10:45:18.000 41 7848.47 998.14 53966.30 88888.00 2019-02-10 10:45:19.000 41 7848.39 998.17 53966.23 88888.00 2019-02-10 10:45:20.000 41 7848.32 998.19 53966.16 88888.00 2019-02-10 10:45:21.000 41 7848.26 998.21 53966.12 88888.00 2019-02-10 10:45:22.000 41 7848.22 998.22 53966.11 88888.00 2019-02-10 10:45:23.000 41 7848.22 998.26 53966.12 88888.00 2019-02-10 10:45:24.000 41 7848.21 998.29 53966.12 88888.00 2019-02-10 10:45:25.000 41 7848.20 998.30 53966.11 88888.00 2019-02-10 10:45:26.000 41 7848.18 998.33 53966.09 88888.00 2019-02-10 10:45:27.000 41 7848.17 998.37 53966.05 88888.00 2019-02-10 10:45:28.000 41 7848.16 998.39 53966.02 88888.00 2019-02-10 10:45:29.000 41 7848.16 998.39 53966.01 88888.00 2019-02-10 10:45:30.000 41 7848.16 998.39 53966.02 88888.00 2019-02-10 10:45:31.000 41 7848.18 998.38 53966.04 88888.00 2019-02-10 10:45:32.000 41 7848.19 998.38 53966.04 88888.00 2019-02-10 10:45:33.000 41 7848.17 998.37 53966.02 88888.00 2019-02-10 10:45:34.000 41 7848.13 998.34 53965.98 88888.00 2019-02-10 10:45:35.000 41 7848.07 998.31 53965.93 88888.00 2019-02-10 10:45:36.000 41 7847.98 998.27 53965.88 88888.00 2019-02-10 10:45:37.000 41 7847.87 998.20 53965.81 88888.00 2019-02-10 10:45:38.000 41 7847.76 998.12 53965.76 88888.00 2019-02-10 10:45:39.000 41 7847.64 998.04 53965.70 88888.00 2019-02-10 10:45:40.000 41 7847.48 997.95 53965.63 88888.00 2019-02-10 10:45:41.000 41 7847.30 997.84 53965.56 88888.00 2019-02-10 10:45:42.000 41 7847.13 997.75 53965.50 88888.00 2019-02-10 10:45:43.000 41 7846.97 997.66 53965.45 88888.00 2019-02-10 10:45:44.000 41 7846.82 997.56 53965.40 88888.00 2019-02-10 10:45:45.000 41 7846.67 997.47 53965.36 88888.00 2019-02-10 10:45:46.000 41 7846.54 997.37 53965.35 88888.00 2019-02-10 10:45:47.000 41 7846.47 997.28 53965.39 88888.00 2019-02-10 10:45:48.000 41 7846.45 997.20 53965.45 88888.00 2019-02-10 10:45:49.000 41 7846.47 997.12 53965.54 88888.00 2019-02-10 10:45:50.000 41 7846.55 997.05 53965.66 88888.00 2019-02-10 10:45:51.000 41 7846.69 997.02 53965.81 88888.00 2019-02-10 10:45:52.000 41 7846.88 997.02 53965.98 88888.00 2019-02-10 10:45:53.000 41 7847.11 997.03 53966.16 88888.00 2019-02-10 10:45:54.000 41 7847.37 997.06 53966.35 88888.00 2019-02-10 10:45:55.000 41 7847.66 997.09 53966.55 88888.00 2019-02-10 10:45:56.000 41 7847.97 997.11 53966.75 88888.00 2019-02-10 10:45:57.000 41 7848.29 997.14 53966.96 88888.00 2019-02-10 10:45:58.000 41 7848.64 997.18 53967.17 88888.00 2019-02-10 10:45:59.000 41 7849.00 997.22 53967.38 88888.00 2019-02-10 10:46:00.000 41 7849.38 997.26 53967.60 88888.00 2019-02-10 10:46:01.000 41 7849.79 997.30 53967.82 88888.00 2019-02-10 10:46:02.000 41 7850.22 997.35 53968.04 88888.00 2019-02-10 10:46:03.000 41 7850.66 997.42 53968.26 88888.00 2019-02-10 10:46:04.000 41 7851.11 997.52 53968.48 88888.00 2019-02-10 10:46:05.000 41 7851.55 997.67 53968.68 88888.00 2019-02-10 10:46:06.000 41 7851.96 997.85 53968.85 88888.00 2019-02-10 10:46:07.000 41 7852.34 998.05 53968.98 88888.00 2019-02-10 10:46:08.000 41 7852.70 998.28 53969.07 88888.00 2019-02-10 10:46:09.000 41 7853.00 998.52 53969.12 88888.00 2019-02-10 10:46:10.000 41 7853.26 998.74 53969.16 88888.00 2019-02-10 10:46:11.000 41 7853.48 998.96 53969.17 88888.00 2019-02-10 10:46:12.000 41 7853.63 999.17 53969.12 88888.00 2019-02-10 10:46:13.000 41 7853.72 999.36 53969.04 88888.00 2019-02-10 10:46:14.000 41 7853.77 999.48 53968.97 88888.00 2019-02-10 10:46:15.000 41 7853.76 999.55 53968.89 88888.00 2019-02-10 10:46:16.000 41 7853.68 999.60 53968.75 88888.00 2019-02-10 10:46:17.000 41 7853.51 999.61 53968.55 88888.00 2019-02-10 10:46:18.000 41 7853.25 999.56 53968.30 88888.00 2019-02-10 10:46:19.000 41 7852.91 999.48 53968.02 88888.00 2019-02-10 10:46:20.000 41 7852.55 999.38 53967.72 88888.00 2019-02-10 10:46:21.000 41 7852.17 999.25 53967.43 88888.00 2019-02-10 10:46:22.000 41 7851.77 999.12 53967.15 88888.00 2019-02-10 10:46:23.000 41 7851.35 999.01 53966.88 88888.00 2019-02-10 10:46:24.000 41 7850.95 998.87 53966.65 88888.00 2019-02-10 10:46:25.000 41 7850.56 998.70 53966.44 88888.00 2019-02-10 10:46:26.000 41 7850.17 998.50 53966.25 88888.00 2019-02-10 10:46:27.000 41 7849.77 998.28 53966.08 88888.00 2019-02-10 10:46:28.000 41 7849.38 998.04 53965.92 88888.00 2019-02-10 10:46:29.000 41 7849.02 997.80 53965.80 88888.00 2019-02-10 10:46:30.000 41 7848.70 997.59 53965.70 88888.00 2019-02-10 10:46:31.000 41 7848.43 997.39 53965.64 88888.00 2019-02-10 10:46:32.000 41 7848.23 997.22 53965.63 88888.00 2019-02-10 10:46:33.000 41 7848.09 997.09 53965.66 88888.00 2019-02-10 10:46:34.000 41 7848.01 996.98 53965.72 88888.00 2019-02-10 10:46:35.000 41 7848.00 996.90 53965.82 88888.00 2019-02-10 10:46:36.000 41 7848.04 996.87 53965.95 88888.00 2019-02-10 10:46:37.000 41 7848.15 996.85 53966.08 88888.00 2019-02-10 10:46:38.000 41 7848.33 996.86 53966.26 88888.00 2019-02-10 10:46:39.000 41 7848.57 996.90 53966.46 88888.00 2019-02-10 10:46:40.000 41 7848.86 996.95 53966.66 88888.00 2019-02-10 10:46:41.000 41 7849.20 997.02 53966.90 88888.00 2019-02-10 10:46:42.000 41 7849.58 997.08 53967.14 88888.00 2019-02-10 10:46:43.000 41 7849.98 997.15 53967.36 88888.00 2019-02-10 10:46:44.000 41 7850.40 997.25 53967.57 88888.00 2019-02-10 10:46:45.000 41 7850.83 997.38 53967.77 88888.00 2019-02-10 10:46:46.000 41 7851.27 997.53 53967.94 88888.00 2019-02-10 10:46:47.000 41 7851.68 997.71 53968.08 88888.00 2019-02-10 10:46:48.000 41 7852.07 997.91 53968.19 88888.00 2019-02-10 10:46:49.000 41 7852.42 998.11 53968.27 88888.00 2019-02-10 10:46:50.000 41 7852.72 998.33 53968.34 88888.00 2019-02-10 10:46:51.000 41 7852.96 998.55 53968.36 88888.00 2019-02-10 10:46:52.000 41 7853.13 998.78 53968.27 88888.00 2019-02-10 10:46:53.000 41 7853.22 998.99 53968.11 88888.00 2019-02-10 10:46:54.000 41 7853.21 999.17 53967.95 88888.00 2019-02-10 10:46:55.000 41 7853.14 999.32 53967.79 88888.00 2019-02-10 10:46:56.000 41 7853.01 999.44 53967.58 88888.00 2019-02-10 10:46:57.000 41 7852.83 999.53 53967.34 88888.00 2019-02-10 10:46:58.000 41 7852.60 999.59 53967.09 88888.00 2019-02-10 10:46:59.000 41 7852.34 999.62 53966.84 88888.00 2019-02-10 10:47:00.000 41 7852.07 999.63 53966.62 88888.00 2019-02-10 10:47:01.000 41 7851.82 999.62 53966.44 88888.00 2019-02-10 10:47:02.000 41 7851.61 999.60 53966.29 88888.00 2019-02-10 10:47:03.000 41 7851.45 999.55 53966.18 88888.00 2019-02-10 10:47:04.000 41 7851.32 999.48 53966.10 88888.00 2019-02-10 10:47:05.000 41 7851.21 999.41 53966.05 88888.00 2019-02-10 10:47:06.000 41 7851.13 999.34 53966.02 88888.00 2019-02-10 10:47:07.000 41 7851.09 999.25 53966.00 88888.00 2019-02-10 10:47:08.000 41 7851.09 999.15 53966.01 88888.00 2019-02-10 10:47:09.000 41 7851.12 999.07 53966.05 88888.00 2019-02-10 10:47:10.000 41 7851.20 998.97 53966.12 88888.00 2019-02-10 10:47:11.000 41 7851.31 998.88 53966.21 88888.00 2019-02-10 10:47:12.000 41 7851.44 998.80 53966.31 88888.00 2019-02-10 10:47:13.000 41 7851.59 998.75 53966.43 88888.00 2019-02-10 10:47:14.000 41 7851.78 998.70 53966.57 88888.00 2019-02-10 10:47:15.000 41 7852.01 998.67 53966.73 88888.00 2019-02-10 10:47:16.000 41 7852.28 998.64 53966.93 88888.00 2019-02-10 10:47:17.000 41 7852.61 998.64 53967.16 88888.00 2019-02-10 10:47:18.000 41 7852.98 998.61 53967.43 88888.00 2019-02-10 10:47:19.000 41 7853.38 998.57 53967.74 88888.00 2019-02-10 10:47:20.000 41 7853.81 998.54 53968.05 88888.00 2019-02-10 10:47:21.000 41 7854.26 998.50 53968.34 88888.00 2019-02-10 10:47:22.000 41 7854.69 998.48 53968.61 88888.00 2019-02-10 10:47:23.000 41 7855.09 998.48 53968.85 88888.00 2019-02-10 10:47:24.000 41 7855.45 998.54 53969.04 88888.00 2019-02-10 10:47:25.000 41 7855.78 998.66 53969.18 88888.00 2019-02-10 10:47:26.000 41 7856.07 998.84 53969.30 88888.00 2019-02-10 10:47:27.000 41 7856.31 999.06 53969.40 88888.00 2019-02-10 10:47:28.000 41 7856.54 999.29 53969.50 88888.00 2019-02-10 10:47:29.000 41 7856.75 999.55 53969.60 88888.00 2019-02-10 10:47:30.000 41 7856.92 999.83 53969.68 88888.00 2019-02-10 10:47:31.000 41 7857.07 1000.10 53969.73 88888.00 2019-02-10 10:47:32.000 41 7857.19 1000.36 53969.77 88888.00 2019-02-10 10:47:33.000 41 7857.27 1000.63 53969.79 88888.00 2019-02-10 10:47:34.000 41 7857.30 1000.90 53969.76 88888.00 2019-02-10 10:47:35.000 41 7857.28 1001.17 53969.71 88888.00 2019-02-10 10:47:36.000 41 7857.25 1001.42 53969.63 88888.00 2019-02-10 10:47:37.000 41 7857.16 1001.64 53969.53 88888.00 2019-02-10 10:47:38.000 41 7856.99 1001.84 53969.38 88888.00 2019-02-10 10:47:39.000 41 7856.76 1001.98 53969.17 88888.00 2019-02-10 10:47:40.000 41 7856.46 1002.10 53968.93 88888.00 2019-02-10 10:47:41.000 41 7856.12 1002.17 53968.68 88888.00 2019-02-10 10:47:42.000 41 7855.74 1002.19 53968.42 88888.00 2019-02-10 10:47:43.000 41 7855.32 1002.13 53968.16 88888.00 2019-02-10 10:47:44.000 41 7854.85 1002.02 53967.86 88888.00 2019-02-10 10:47:45.000 41 7854.35 1001.86 53967.56 88888.00 2019-02-10 10:47:46.000 41 7853.82 1001.63 53967.25 88888.00 2019-02-10 10:47:47.000 41 7853.24 1001.35 53966.92 88888.00 2019-02-10 10:47:48.000 41 7852.66 1001.03 53966.59 88888.00 2019-02-10 10:47:49.000 41 7852.09 1000.69 53966.27 88888.00 2019-02-10 10:47:50.000 41 7851.56 1000.35 53965.98 88888.00 2019-02-10 10:47:51.000 41 7851.09 999.98 53965.75 88888.00 2019-02-10 10:47:52.000 41 7850.70 999.58 53965.59 88888.00 2019-02-10 10:47:53.000 41 7850.41 999.18 53965.52 88888.00 2019-02-10 10:47:54.000 41 7850.25 998.77 53965.55 88888.00 2019-02-10 10:47:55.000 41 7850.23 998.35 53965.66 88888.00 2019-02-10 10:47:56.000 41 7850.34 997.96 53965.86 88888.00 2019-02-10 10:47:57.000 41 7850.56 997.56 53966.14 88888.00 2019-02-10 10:47:58.000 41 7850.90 997.15 53966.45 88888.00 2019-02-10 10:47:59.000 41 7851.37 996.79 53966.81 88888.00 2019-02-10 10:48:00.000 41 7851.92 996.46 53967.19 88888.00 2019-02-10 10:48:01.000 41 7852.52 996.17 53967.59 88888.00 2019-02-10 10:48:02.000 41 7853.20 995.91 53968.03 88888.00 2019-02-10 10:48:03.000 41 7853.95 995.70 53968.47 88888.00 2019-02-10 10:48:04.000 41 7854.73 995.55 53968.90 88888.00 2019-02-10 10:48:05.000 41 7855.51 995.47 53969.32 88888.00 2019-02-10 10:48:06.000 41 7856.27 995.45 53969.70 88888.00 2019-02-10 10:48:07.000 41 7857.00 995.49 53970.03 88888.00 2019-02-10 10:48:08.000 41 7857.70 995.60 53970.31 88888.00 2019-02-10 10:48:09.000 41 7858.35 995.76 53970.55 88888.00 2019-02-10 10:48:10.000 41 7858.95 995.95 53970.78 88888.00 2019-02-10 10:48:11.000 41 7859.49 996.20 53970.97 88888.00 2019-02-10 10:48:12.000 41 7859.95 996.48 53971.11 88888.00 2019-02-10 10:48:13.000 41 7860.30 996.78 53971.16 88888.00 2019-02-10 10:48:14.000 41 7860.55 997.09 53971.16 88888.00 2019-02-10 10:48:15.000 41 7860.70 997.40 53971.09 88888.00 2019-02-10 10:48:16.000 41 7860.72 997.74 53970.95 88888.00 2019-02-10 10:48:17.000 41 7860.63 998.08 53970.73 88888.00 2019-02-10 10:48:18.000 41 7860.44 998.38 53970.45 88888.00 2019-02-10 10:48:19.000 41 7860.11 998.65 53970.11 88888.00 2019-02-10 10:48:20.000 41 7859.65 998.90 53969.70 88888.00 2019-02-10 10:48:21.000 41 7859.08 999.10 53969.24 88888.00 2019-02-10 10:48:22.000 41 7858.41 999.26 53968.73 88888.00 2019-02-10 10:48:23.000 41 7857.68 999.39 53968.22 88888.00 2019-02-10 10:48:24.000 41 7856.92 999.47 53967.73 88888.00 2019-02-10 10:48:25.000 41 7856.16 999.49 53967.27 88888.00 2019-02-10 10:48:26.000 41 7855.41 999.45 53966.84 88888.00 2019-02-10 10:48:27.000 41 7854.70 999.34 53966.47 88888.00 2019-02-10 10:48:28.000 41 7854.04 999.17 53966.15 88888.00 2019-02-10 10:48:29.000 41 7853.46 998.96 53965.89 88888.00 2019-02-10 10:48:30.000 41 7853.00 998.70 53965.73 88888.00 2019-02-10 10:48:31.000 41 7852.65 998.41 53965.64 88888.00 2019-02-10 10:48:32.000 41 7852.42 998.08 53965.62 88888.00 2019-02-10 10:48:33.000 41 7852.34 997.73 53965.69 88888.00 2019-02-10 10:48:34.000 41 7852.40 997.35 53965.84 88888.00 2019-02-10 10:48:35.000 41 7852.60 996.99 53966.05 88888.00 2019-02-10 10:48:36.000 41 7852.96 996.65 53966.35 88888.00 2019-02-10 10:48:37.000 41 7853.46 996.36 53966.70 88888.00 2019-02-10 10:48:38.000 41 7854.07 996.13 53967.11 88888.00 2019-02-10 10:48:39.000 41 7854.79 995.96 53967.55 88888.00 2019-02-10 10:48:40.000 41 7855.61 995.86 53968.00 88888.00 2019-02-10 10:48:41.000 41 7856.50 995.83 53968.46 88888.00 2019-02-10 10:48:42.000 41 7857.46 995.84 53968.93 88888.00 2019-02-10 10:48:43.000 41 7858.45 995.90 53969.40 88888.00 2019-02-10 10:48:44.000 41 7859.47 996.04 53969.87 88888.00 2019-02-10 10:48:45.000 41 7860.50 996.26 53970.31 88888.00 2019-02-10 10:48:46.000 41 7861.48 996.53 53970.69 88888.00 2019-02-10 10:48:47.000 41 7862.39 996.82 53971.00 88888.00 2019-02-10 10:48:48.000 41 7863.23 997.14 53971.27 88888.00 2019-02-10 10:48:49.000 41 7864.00 997.50 53971.47 88888.00 2019-02-10 10:48:50.000 41 7864.68 997.86 53971.61 88888.00 2019-02-10 10:48:51.000 41 7865.26 998.20 53971.71 88888.00 2019-02-10 10:48:52.000 41 7865.73 998.53 53971.75 88888.00 2019-02-10 10:48:53.000 41 7866.05 998.83 53971.69 88888.00 2019-02-10 10:48:54.000 41 7866.23 999.09 53971.54 88888.00 2019-02-10 10:48:55.000 41 7866.31 999.31 53971.34 88888.00 2019-02-10 10:48:56.000 41 7866.28 999.48 53971.11 88888.00 2019-02-10 10:48:57.000 41 7866.12 999.60 53970.84 88888.00 2019-02-10 10:48:58.000 41 7865.87 999.68 53970.51 88888.00 2019-02-10 10:48:59.000 41 7865.54 999.70 53970.16 88888.00 2019-02-10 10:49:00.000 41 7865.12 999.67 53969.80 88888.00 2019-02-10 10:49:01.000 41 7864.65 999.59 53969.42 88888.00 2019-02-10 10:49:02.000 41 7864.14 999.47 53969.01 88888.00 2019-02-10 10:49:03.000 41 7863.60 999.32 53968.62 88888.00 2019-02-10 10:49:04.000 41 7863.05 999.15 53968.25 88888.00 2019-02-10 10:49:05.000 41 7862.53 998.98 53967.89 88888.00 2019-02-10 10:49:06.000 41 7862.04 998.81 53967.55 88888.00 2019-02-10 10:49:07.000 41 7861.55 998.61 53967.24 88888.00 2019-02-10 10:49:08.000 41 7861.09 998.37 53966.97 88888.00 2019-02-10 10:49:09.000 41 7860.66 998.10 53966.73 88888.00 2019-02-10 10:49:10.000 41 7860.30 997.83 53966.52 88888.00 2019-02-10 10:49:11.000 41 7859.98 997.56 53966.35 88888.00 2019-02-10 10:49:12.000 41 7859.72 997.27 53966.21 88888.00 2019-02-10 10:49:13.000 41 7859.54 997.01 53966.13 88888.00 2019-02-10 10:49:14.000 41 7859.46 996.78 53966.12 88888.00 2019-02-10 10:49:15.000 41 7859.46 996.55 53966.14 88888.00 2019-02-10 10:49:16.000 41 7859.51 996.33 53966.17 88888.00 2019-02-10 10:49:17.000 41 7859.62 996.12 53966.23 88888.00 2019-02-10 10:49:18.000 41 7859.78 995.92 53966.30 88888.00 2019-02-10 10:49:19.000 41 7859.94 995.76 53966.35 88888.00 2019-02-10 10:49:20.000 41 7860.10 995.63 53966.39 88888.00 2019-02-10 10:49:21.000 41 7860.29 995.51 53966.44 88888.00 2019-02-10 10:49:22.000 41 7860.50 995.43 53966.46 88888.00 2019-02-10 10:49:23.000 41 7860.67 995.38 53966.48 88888.00 2019-02-10 10:49:24.000 41 7860.85 995.31 53966.49 88888.00 2019-02-10 10:49:25.000 41 7861.06 995.25 53966.52 88888.00 2019-02-10 10:49:26.000 41 7861.31 995.21 53966.59 88888.00 2019-02-10 10:49:27.000 41 7861.57 995.16 53966.67 88888.00 2019-02-10 10:49:28.000 41 7861.84 995.11 53966.74 88888.00 2019-02-10 10:49:29.000 41 7862.11 995.06 53966.82 88888.00 2019-02-10 10:49:30.000 41 7862.40 995.03 53966.89 88888.00 2019-02-10 10:49:31.000 41 7862.69 995.00 53966.96 88888.00 2019-02-10 10:49:32.000 41 7863.00 994.99 53967.05 88888.00 2019-02-10 10:49:33.000 41 7863.30 994.99 53967.12 88888.00 2019-02-10 10:49:34.000 41 7863.58 995.02 53967.19 88888.00 2019-02-10 10:49:35.000 41 7863.84 995.04 53967.27 88888.00 2019-02-10 10:49:36.000 41 7864.10 995.08 53967.32 88888.00 2019-02-10 10:49:37.000 41 7864.32 995.14 53967.35 88888.00 2019-02-10 10:49:38.000 41 7864.53 995.21 53967.38 88888.00 2019-02-10 10:49:39.000 41 7864.74 995.29 53967.39 88888.00 2019-02-10 10:49:40.000 41 7864.95 995.38 53967.41 88888.00 2019-02-10 10:49:41.000 41 7865.16 995.51 53967.44 88888.00 2019-02-10 10:49:42.000 41 7865.37 995.66 53967.45 88888.00 2019-02-10 10:49:43.000 41 7865.56 995.80 53967.46 88888.00 2019-02-10 10:49:44.000 41 7865.76 995.91 53967.47 88888.00 2019-02-10 10:49:45.000 41 7865.95 996.02 53967.48 88888.00 2019-02-10 10:49:46.000 41 7866.11 996.08 53967.49 88888.00 2019-02-10 10:49:47.000 41 7866.27 996.09 53967.50 88888.00 2019-02-10 10:49:48.000 41 7866.40 996.07 53967.49 88888.00 2019-02-10 10:49:49.000 41 7866.50 996.02 53967.48 88888.00 2019-02-10 10:49:50.000 41 7866.61 995.95 53967.48 88888.00 2019-02-10 10:49:51.000 41 7866.69 995.89 53967.45 88888.00 2019-02-10 10:49:52.000 41 7866.73 995.83 53967.37 88888.00 2019-02-10 10:49:53.000 41 7866.77 995.77 53967.31 88888.00 2019-02-10 10:49:54.000 41 7866.79 995.73 53967.24 88888.00 2019-02-10 10:49:55.000 41 7866.78 995.70 53967.14 88888.00 2019-02-10 10:49:56.000 41 7866.76 995.66 53967.04 88888.00 2019-02-10 10:49:57.000 41 7866.77 995.64 53966.96 88888.00 2019-02-10 10:49:58.000 41 7866.81 995.65 53966.90 88888.00 2019-02-10 10:49:59.000 41 7866.83 995.66 53966.84 88888.00 2019-02-10 10:50:00.000 41 7866.88 995.68 53966.78 88888.00 2019-02-10 10:50:01.000 41 7866.96 995.73 53966.75 88888.00 2019-02-10 10:50:02.000 41 7867.03 995.81 53966.71 88888.00 2019-02-10 10:50:03.000 41 7867.08 995.90 53966.64 88888.00 2019-02-10 10:50:04.000 41 7867.13 995.98 53966.57 88888.00 2019-02-10 10:50:05.000 41 7867.19 996.05 53966.51 88888.00 2019-02-10 10:50:06.000 41 7867.28 996.15 53966.45 88888.00 2019-02-10 10:50:07.000 41 7867.33 996.25 53966.39 88888.00 2019-02-10 10:50:08.000 41 7867.35 996.31 53966.32 88888.00 2019-02-10 10:50:09.000 41 7867.35 996.34 53966.24 88888.00 2019-02-10 10:50:10.000 41 7867.32 996.33 53966.15 88888.00 2019-02-10 10:50:11.000 41 7867.28 996.29 53966.05 88888.00 2019-02-10 10:50:12.000 41 7867.26 996.27 53965.99 88888.00 2019-02-10 10:50:13.000 41 7867.26 996.24 53965.95 88888.00 2019-02-10 10:50:14.000 41 7867.25 996.21 53965.92 88888.00 2019-02-10 10:50:15.000 41 7867.27 996.18 53965.92 88888.00 2019-02-10 10:50:16.000 41 7867.28 996.14 53965.92 88888.00 2019-02-10 10:50:17.000 41 7867.26 996.07 53965.88 88888.00 2019-02-10 10:50:18.000 41 7867.24 995.98 53965.85 88888.00 2019-02-10 10:50:19.000 41 7867.24 995.90 53965.85 88888.00 2019-02-10 10:50:20.000 41 7867.23 995.85 53965.82 88888.00 2019-02-10 10:50:21.000 41 7867.18 995.79 53965.78 88888.00 2019-02-10 10:50:22.000 41 7867.15 995.69 53965.76 88888.00 2019-02-10 10:50:23.000 41 7867.14 995.58 53965.76 88888.00 2019-02-10 10:50:24.000 41 7867.10 995.46 53965.73 88888.00 2019-02-10 10:50:25.000 41 7867.08 995.31 53965.72 88888.00 2019-02-10 10:50:26.000 41 7867.09 995.12 53965.73 88888.00 2019-02-10 10:50:27.000 41 7867.11 994.89 53965.75 88888.00 2019-02-10 10:50:28.000 41 7867.16 994.67 53965.77 88888.00 2019-02-10 10:50:29.000 41 7867.22 994.49 53965.79 88888.00 2019-02-10 10:50:30.000 41 7867.35 994.33 53965.85 88888.00 2019-02-10 10:50:31.000 41 7867.54 994.19 53965.95 88888.00 2019-02-10 10:50:32.000 41 7867.73 994.06 53966.04 88888.00 2019-02-10 10:50:33.000 41 7867.93 993.96 53966.11 88888.00 2019-02-10 10:50:34.000 41 7868.19 993.91 53966.19 88888.00 2019-02-10 10:50:35.000 41 7868.45 993.90 53966.25 88888.00 2019-02-10 10:50:36.000 41 7868.67 993.92 53966.27 88888.00 2019-02-10 10:50:37.000 41 7868.88 994.00 53966.28 88888.00 2019-02-10 10:50:38.000 41 7869.08 994.13 53966.27 88888.00 2019-02-10 10:50:39.000 41 7869.26 994.29 53966.27 88888.00 2019-02-10 10:50:40.000 41 7869.41 994.44 53966.25 88888.00 2019-02-10 10:50:41.000 41 7869.52 994.57 53966.19 88888.00 2019-02-10 10:50:42.000 41 7869.60 994.71 53966.11 88888.00 2019-02-10 10:50:43.000 41 7869.68 994.84 53966.05 88888.00 2019-02-10 10:50:44.000 41 7869.73 994.91 53966.00 88888.00 2019-02-10 10:50:45.000 41 7869.69 994.92 53965.88 88888.00 2019-02-10 10:50:46.000 41 7869.60 994.88 53965.75 88888.00 2019-02-10 10:50:47.000 41 7869.53 994.80 53965.68 88888.00 2019-02-10 10:50:48.000 41 7869.42 994.69 53965.60 88888.00 2019-02-10 10:50:49.000 41 7869.26 994.60 53965.47 88888.00 2019-02-10 10:50:50.000 41 7869.09 994.54 53965.35 88888.00 2019-02-10 10:50:51.000 41 7868.96 994.48 53965.25 88888.00 2019-02-10 10:50:52.000 41 7868.83 994.44 53965.15 88888.00 2019-02-10 10:50:53.000 41 7868.66 994.42 53965.04 88888.00 2019-02-10 10:50:54.000 41 7868.45 994.37 53964.93 88888.00 2019-02-10 10:50:55.000 41 7868.25 994.28 53964.84 88888.00 2019-02-10 10:50:56.000 41 7868.08 994.23 53964.77 88888.00 2019-02-10 10:50:57.000 41 7867.89 994.22 53964.67 88888.00 2019-02-10 10:50:58.000 41 7867.66 994.20 53964.56 88888.00 2019-02-10 10:50:59.000 41 7867.44 994.15 53964.48 88888.00 2019-02-10 10:51:00.000 41 7867.27 994.09 53964.42 88888.00 2019-02-10 10:51:01.000 41 7867.09 994.06 53964.34 88888.00 2019-02-10 10:51:02.000 41 7866.90 994.04 53964.25 88888.00 2019-02-10 10:51:03.000 41 7866.73 993.95 53964.23 88888.00 2019-02-10 10:51:04.000 41 7866.63 993.89 53964.27 88888.00 2019-02-10 10:51:05.000 41 7866.56 993.87 53964.29 88888.00 2019-02-10 10:51:06.000 41 7866.53 993.83 53964.33 88888.00 2019-02-10 10:51:07.000 41 7866.54 993.72 53964.43 88888.00 2019-02-10 10:51:08.000 41 7866.61 993.62 53964.57 88888.00 2019-02-10 10:51:09.000 41 7866.73 993.57 53964.71 88888.00 2019-02-10 10:51:10.000 41 7866.87 993.51 53964.86 88888.00 2019-02-10 10:51:11.000 41 7867.03 993.43 53965.00 88888.00 2019-02-10 10:51:12.000 41 7867.21 993.39 53965.12 88888.00 2019-02-10 10:51:13.000 41 7867.41 993.39 53965.23 88888.00 2019-02-10 10:51:14.000 41 7867.63 993.39 53965.35 88888.00 2019-02-10 10:51:15.000 41 7867.80 993.40 53965.40 88888.00 2019-02-10 10:51:16.000 41 7867.92 993.43 53965.39 88888.00 2019-02-10 10:51:17.000 41 7868.04 993.42 53965.39 88888.00 2019-02-10 10:51:18.000 41 7868.12 993.39 53965.38 88888.00 2019-02-10 10:51:19.000 41 7868.12 993.38 53965.29 88888.00 2019-02-10 10:51:20.000 41 7868.07 993.36 53965.16 88888.00 2019-02-10 10:51:21.000 41 7868.00 993.34 53965.02 88888.00 2019-02-10 10:51:22.000 41 7867.93 993.36 53964.87 88888.00 2019-02-10 10:51:23.000 41 7867.85 993.40 53964.72 88888.00 2019-02-10 10:51:24.000 41 7867.78 993.41 53964.58 88888.00 2019-02-10 10:51:25.000 41 7867.73 993.43 53964.47 88888.00 2019-02-10 10:51:26.000 41 7867.71 993.51 53964.37 88888.00 2019-02-10 10:51:27.000 41 7867.67 993.58 53964.27 88888.00 2019-02-10 10:51:28.000 41 7867.63 993.64 53964.17 88888.00 2019-02-10 10:51:29.000 41 7867.60 993.72 53964.08 88888.00 2019-02-10 10:51:30.000 41 7867.60 993.82 53964.02 88888.00 2019-02-10 10:51:31.000 41 7867.61 993.92 53963.97 88888.00 2019-02-10 10:51:32.000 41 7867.65 994.01 53963.96 88888.00 2019-02-10 10:51:33.000 41 7867.70 994.10 53963.95 88888.00 2019-02-10 10:51:34.000 41 7867.75 994.17 53963.97 88888.00 2019-02-10 10:51:35.000 41 7867.81 994.24 53964.01 88888.00 2019-02-10 10:51:36.000 41 7867.88 994.32 53964.03 88888.00 2019-02-10 10:51:37.000 41 7867.93 994.39 53964.05 88888.00 2019-02-10 10:51:38.000 41 7867.98 994.42 53964.08 88888.00 2019-02-10 10:51:39.000 41 7868.00 994.42 53964.09 88888.00 2019-02-10 10:51:40.000 41 7867.96 994.44 53964.05 88888.00 2019-02-10 10:51:41.000 41 7867.91 994.43 53964.01 88888.00 2019-02-10 10:51:42.000 41 7867.90 994.37 53964.04 88888.00 2019-02-10 10:51:43.000 41 7867.93 994.32 53964.10 88888.00 2019-02-10 10:51:44.000 41 7867.96 994.26 53964.15 88888.00 2019-02-10 10:51:45.000 41 7868.01 994.14 53964.23 88888.00 2019-02-10 10:51:46.000 41 7868.12 993.94 53964.39 88888.00 2019-02-10 10:51:47.000 41 7868.26 993.72 53964.56 88888.00 2019-02-10 10:51:48.000 41 7868.39 993.51 53964.71 88888.00 2019-02-10 10:51:49.000 41 7868.54 993.27 53964.84 88888.00 2019-02-10 10:51:50.000 41 7868.72 993.02 53965.00 88888.00 2019-02-10 10:51:51.000 41 7868.91 992.79 53965.14 88888.00 2019-02-10 10:51:52.000 41 7869.10 992.58 53965.25 88888.00 2019-02-10 10:51:53.000 41 7869.26 992.38 53965.35 88888.00 2019-02-10 10:51:54.000 41 7869.42 992.22 53965.43 88888.00 2019-02-10 10:51:55.000 41 7869.59 992.07 53965.50 88888.00 2019-02-10 10:51:56.000 41 7869.75 991.92 53965.59 88888.00 2019-02-10 10:51:57.000 41 7869.94 991.82 53965.70 88888.00 2019-02-10 10:51:58.000 41 7870.13 991.77 53965.76 88888.00 2019-02-10 10:51:59.000 41 7870.31 991.74 53965.81 88888.00 2019-02-10 10:52:00.000 41 7870.50 991.72 53965.87 88888.00 2019-02-10 10:52:01.000 41 7870.69 991.74 53965.93 88888.00 2019-02-10 10:52:02.000 41 7870.90 991.79 53965.98 88888.00 2019-02-10 10:52:03.000 41 7871.11 991.88 53966.03 88888.00 2019-02-10 10:52:04.000 41 7871.31 991.98 53966.10 88888.00 2019-02-10 10:52:05.000 41 7871.51 992.08 53966.19 88888.00 2019-02-10 10:52:06.000 41 7871.72 992.17 53966.27 88888.00 2019-02-10 10:52:07.000 41 7871.89 992.27 53966.33 88888.00 2019-02-10 10:52:08.000 41 7872.05 992.34 53966.40 88888.00 2019-02-10 10:52:09.000 41 7872.21 992.39 53966.50 88888.00 2019-02-10 10:52:10.000 41 7872.37 992.44 53966.59 88888.00 2019-02-10 10:52:11.000 41 7872.50 992.51 53966.64 88888.00 2019-02-10 10:52:12.000 41 7872.62 992.54 53966.71 88888.00 2019-02-10 10:52:13.000 41 7872.76 992.52 53966.81 88888.00 2019-02-10 10:52:14.000 41 7872.88 992.49 53966.92 88888.00 2019-02-10 10:52:15.000 41 7872.97 992.44 53967.01 88888.00 2019-02-10 10:52:16.000 41 7873.07 992.38 53967.10 88888.00 2019-02-10 10:52:17.000 41 7873.17 992.32 53967.19 88888.00 2019-02-10 10:52:18.000 41 7873.28 992.26 53967.29 88888.00 2019-02-10 10:52:19.000 41 7873.40 992.20 53967.43 88888.00 2019-02-10 10:52:20.000 41 7873.56 992.14 53967.61 88888.00 2019-02-10 10:52:21.000 41 7873.74 992.08 53967.78 88888.00 2019-02-10 10:52:22.000 41 7873.90 992.03 53967.92 88888.00 2019-02-10 10:52:23.000 41 7874.02 991.98 53968.05 88888.00 2019-02-10 10:52:24.000 41 7874.12 991.91 53968.17 88888.00 2019-02-10 10:52:25.000 41 7874.20 991.85 53968.24 88888.00 2019-02-10 10:52:26.000 41 7874.25 991.81 53968.28 88888.00 2019-02-10 10:52:27.000 41 7874.29 991.79 53968.34 88888.00 2019-02-10 10:52:28.000 41 7874.32 991.79 53968.40 88888.00 2019-02-10 10:52:29.000 41 7874.33 991.80 53968.41 88888.00 2019-02-10 10:52:30.000 41 7874.33 991.81 53968.43 88888.00 2019-02-10 10:52:31.000 41 7874.34 991.82 53968.47 88888.00 2019-02-10 10:52:32.000 41 7874.35 991.84 53968.50 88888.00 2019-02-10 10:52:33.000 41 7874.34 991.91 53968.52 88888.00 2019-02-10 10:52:34.000 41 7874.34 992.00 53968.52 88888.00 2019-02-10 10:52:35.000 41 7874.35 992.08 53968.50 88888.00 2019-02-10 10:52:36.000 41 7874.33 992.17 53968.49 88888.00 2019-02-10 10:52:37.000 41 7874.29 992.26 53968.45 88888.00 2019-02-10 10:52:38.000 41 7874.21 992.33 53968.37 88888.00 2019-02-10 10:52:39.000 41 7874.11 992.41 53968.28 88888.00 2019-02-10 10:52:40.000 41 7874.00 992.48 53968.20 88888.00 2019-02-10 10:52:41.000 41 7873.90 992.54 53968.13 88888.00 2019-02-10 10:52:42.000 41 7873.79 992.60 53968.05 88888.00 2019-02-10 10:52:43.000 41 7873.67 992.63 53967.98 88888.00 2019-02-10 10:52:44.000 41 7873.61 992.58 53968.00 88888.00 2019-02-10 10:52:45.000 41 7873.61 992.45 53968.11 88888.00 2019-02-10 10:52:46.000 41 7873.66 992.28 53968.24 88888.00 2019-02-10 10:52:47.000 41 7873.74 992.13 53968.37 88888.00 2019-02-10 10:52:48.000 41 7873.82 991.99 53968.48 88888.00 2019-02-10 10:52:49.000 41 7873.89 991.85 53968.58 88888.00 2019-02-10 10:52:50.000 41 7873.94 991.68 53968.66 88888.00 2019-02-10 10:52:51.000 41 7873.99 991.50 53968.70 88888.00 2019-02-10 10:52:52.000 41 7874.01 991.33 53968.71 88888.00 2019-02-10 10:52:53.000 41 7874.00 991.18 53968.68 88888.00 2019-02-10 10:52:54.000 41 7873.99 991.07 53968.62 88888.00 2019-02-10 10:52:55.000 41 7873.94 990.99 53968.54 88888.00 2019-02-10 10:52:56.000 41 7873.87 990.88 53968.48 88888.00 2019-02-10 10:52:57.000 41 7873.82 990.73 53968.45 88888.00 2019-02-10 10:52:58.000 41 7873.77 990.56 53968.45 88888.00 2019-02-10 10:52:59.000 41 7873.74 990.37 53968.45 88888.00 2019-02-10 10:53:00.000 41 7873.75 990.18 53968.48 88888.00 2019-02-10 10:53:01.000 41 7873.81 990.02 53968.54 88888.00 2019-02-10 10:53:02.000 41 7873.96 989.90 53968.64 88888.00 2019-02-10 10:53:03.000 41 7874.16 989.81 53968.78 88888.00 2019-02-10 10:53:04.000 41 7874.41 989.74 53968.95 88888.00 2019-02-10 10:53:05.000 41 7874.71 989.69 53969.14 88888.00 2019-02-10 10:53:06.000 41 7875.07 989.71 53969.35 88888.00 2019-02-10 10:53:07.000 41 7875.47 989.79 53969.58 88888.00 2019-02-10 10:53:08.000 41 7875.88 989.89 53969.81 88888.00 2019-02-10 10:53:09.000 41 7876.29 989.96 53970.04 88888.00 2019-02-10 10:53:10.000 41 7876.70 990.06 53970.26 88888.00 2019-02-10 10:53:11.000 41 7877.08 990.19 53970.42 88888.00 2019-02-10 10:53:12.000 41 7877.42 990.30 53970.52 88888.00 2019-02-10 10:53:13.000 41 7877.72 990.41 53970.61 88888.00 2019-02-10 10:53:14.000 41 7877.97 990.58 53970.65 88888.00 2019-02-10 10:53:15.000 41 7878.16 990.82 53970.62 88888.00 2019-02-10 10:53:16.000 41 7878.27 991.09 53970.55 88888.00 2019-02-10 10:53:17.000 41 7878.32 991.35 53970.42 88888.00 2019-02-10 10:53:18.000 41 7878.27 991.59 53970.24 88888.00 2019-02-10 10:53:19.000 41 7878.14 991.82 53970.02 88888.00 2019-02-10 10:53:20.000 41 7877.96 992.06 53969.77 88888.00 2019-02-10 10:53:21.000 41 7877.73 992.23 53969.49 88888.00 2019-02-10 10:53:22.000 41 7877.44 992.34 53969.21 88888.00 2019-02-10 10:53:23.000 41 7877.15 992.45 53968.94 88888.00 2019-02-10 10:53:24.000 41 7876.86 992.58 53968.70 88888.00 2019-02-10 10:53:25.000 41 7876.57 992.76 53968.46 88888.00 2019-02-10 10:53:26.000 41 7876.29 992.96 53968.25 88888.00 2019-02-10 10:53:27.000 41 7876.02 993.15 53968.08 88888.00 2019-02-10 10:53:28.000 41 7875.77 993.31 53967.93 88888.00 2019-02-10 10:53:29.000 41 7875.55 993.46 53967.80 88888.00 2019-02-10 10:53:30.000 41 7875.35 993.62 53967.68 88888.00 2019-02-10 10:53:31.000 41 7875.18 993.78 53967.58 88888.00 2019-02-10 10:53:32.000 41 7875.08 993.92 53967.53 88888.00 2019-02-10 10:53:33.000 41 7875.05 994.05 53967.53 88888.00 2019-02-10 10:53:34.000 41 7875.09 994.21 53967.55 88888.00 2019-02-10 10:53:35.000 41 7875.19 994.40 53967.58 88888.00 2019-02-10 10:53:36.000 41 7875.32 994.59 53967.64 88888.00 2019-02-10 10:53:37.000 41 7875.50 994.74 53967.73 88888.00 2019-02-10 10:53:38.000 41 7875.75 994.86 53967.87 88888.00 2019-02-10 10:53:39.000 41 7876.08 994.96 53968.07 88888.00 2019-02-10 10:53:40.000 41 7876.49 995.05 53968.31 88888.00 2019-02-10 10:53:41.000 41 7876.94 995.13 53968.57 88888.00 2019-02-10 10:53:42.000 41 7877.43 995.22 53968.84 88888.00 2019-02-10 10:53:43.000 41 7877.95 995.31 53969.11 88888.00 2019-02-10 10:53:44.000 41 7878.44 995.37 53969.34 88888.00 2019-02-10 10:53:45.000 41 7878.91 995.42 53969.55 88888.00 2019-02-10 10:53:46.000 41 7879.36 995.51 53969.75 88888.00 2019-02-10 10:53:47.000 41 7879.78 995.61 53969.93 88888.00 2019-02-10 10:53:48.000 41 7880.17 995.67 53970.09 88888.00 2019-02-10 10:53:49.000 41 7880.52 995.63 53970.23 88888.00 2019-02-10 10:53:50.000 41 7880.80 995.48 53970.33 88888.00 2019-02-10 10:53:51.000 41 7880.99 995.26 53970.36 88888.00 2019-02-10 10:53:52.000 41 7881.10 995.01 53970.32 88888.00 2019-02-10 10:53:53.000 41 7881.15 994.75 53970.23 88888.00 2019-02-10 10:53:54.000 41 7881.19 994.53 53970.12 88888.00 2019-02-10 10:53:55.000 41 7881.25 994.38 53970.04 88888.00 2019-02-10 10:53:56.000 41 7881.34 994.30 53969.93 88888.00 2019-02-10 10:53:57.000 41 7881.42 994.29 53969.83 88888.00 2019-02-10 10:53:58.000 41 7881.50 994.34 53969.73 88888.00 2019-02-10 10:53:59.000 41 7881.58 994.46 53969.61 88888.00 2019-02-10 10:54:00.000 41 7881.68 994.63 53969.50 88888.00 2019-02-10 10:54:01.000 41 7881.78 994.83 53969.39 88888.00 2019-02-10 10:54:02.000 41 7881.88 995.07 53969.28 88888.00 2019-02-10 10:54:03.000 41 7881.97 995.34 53969.16 88888.00 2019-02-10 10:54:04.000 41 7882.04 995.59 53969.05 88888.00 2019-02-10 10:54:05.000 41 7882.11 995.81 53968.95 88888.00 2019-02-10 10:54:06.000 41 7882.16 996.03 53968.82 88888.00 2019-02-10 10:54:07.000 41 7882.21 996.25 53968.71 88888.00 2019-02-10 10:54:08.000 41 7882.26 996.45 53968.59 88888.00 2019-02-10 10:54:09.000 41 7882.31 996.66 53968.49 88888.00 2019-02-10 10:54:10.000 41 7882.39 996.85 53968.41 88888.00 2019-02-10 10:54:11.000 41 7882.49 997.05 53968.37 88888.00 2019-02-10 10:54:12.000 41 7882.61 997.24 53968.35 88888.00 2019-02-10 10:54:13.000 41 7882.72 997.38 53968.31 88888.00 2019-02-10 10:54:14.000 41 7882.80 997.42 53968.27 88888.00 2019-02-10 10:54:15.000 41 7882.89 997.37 53968.27 88888.00 2019-02-10 10:54:16.000 41 7883.02 997.31 53968.30 88888.00 2019-02-10 10:54:17.000 41 7883.15 997.26 53968.34 88888.00 2019-02-10 10:54:18.000 41 7883.26 997.11 53968.34 88888.00 2019-02-10 10:54:19.000 41 7883.37 996.90 53968.33 88888.00 2019-02-10 10:54:20.000 41 7883.48 996.73 53968.34 88888.00 2019-02-10 10:54:21.000 41 7883.63 996.56 53968.40 88888.00 2019-02-10 10:54:22.000 41 7883.80 996.37 53968.52 88888.00 2019-02-10 10:54:23.000 41 7884.00 996.17 53968.68 88888.00 2019-02-10 10:54:24.000 41 7884.20 995.98 53968.85 88888.00 2019-02-10 10:54:25.000 41 7884.41 995.79 53969.05 88888.00 2019-02-10 10:54:26.000 41 7884.65 995.65 53969.29 88888.00 2019-02-10 10:54:27.000 41 7884.89 995.56 53969.50 88888.00 2019-02-10 10:54:28.000 41 7885.11 995.44 53969.71 88888.00 2019-02-10 10:54:29.000 41 7885.31 995.23 53969.96 88888.00 2019-02-10 10:54:30.000 41 7885.53 994.96 53970.24 88888.00 2019-02-10 10:54:31.000 41 7885.78 994.70 53970.50 88888.00 2019-02-10 10:54:32.000 41 7886.04 994.43 53970.74 88888.00 2019-02-10 10:54:33.000 41 7886.30 994.13 53970.97 88888.00 2019-02-10 10:54:34.000 41 7886.57 993.80 53971.22 88888.00 2019-02-10 10:54:35.000 41 7886.90 993.47 53971.50 88888.00 2019-02-10 10:54:36.000 41 7887.26 993.16 53971.79 88888.00 2019-02-10 10:54:37.000 41 7887.62 992.89 53972.06 88888.00 2019-02-10 10:54:38.000 41 7888.00 992.66 53972.32 88888.00 2019-02-10 10:54:39.000 41 7888.41 992.48 53972.59 88888.00 2019-02-10 10:54:40.000 41 7888.86 992.35 53972.88 88888.00 2019-02-10 10:54:41.000 41 7889.34 992.32 53973.15 88888.00 2019-02-10 10:54:42.000 41 7889.82 992.38 53973.36 88888.00 2019-02-10 10:54:43.000 41 7890.30 992.57 53973.51 88888.00 2019-02-10 10:54:44.000 41 7890.79 992.89 53973.65 88888.00 2019-02-10 10:54:45.000 41 7891.27 993.30 53973.79 88888.00 2019-02-10 10:54:46.000 41 7891.74 993.78 53973.89 88888.00 2019-02-10 10:54:47.000 41 7892.18 994.33 53973.96 88888.00 2019-02-10 10:54:48.000 41 7892.54 994.91 53973.95 88888.00 2019-02-10 10:54:49.000 41 7892.84 995.52 53973.90 88888.00 2019-02-10 10:54:50.000 41 7893.15 996.10 53973.87 88888.00 2019-02-10 10:54:51.000 41 7893.45 996.67 53973.86 88888.00 2019-02-10 10:54:52.000 41 7893.75 997.19 53973.86 88888.00 2019-02-10 10:54:53.000 41 7894.01 997.69 53973.84 88888.00 2019-02-10 10:54:54.000 41 7894.22 998.18 53973.79 88888.00 2019-02-10 10:54:55.000 41 7894.39 998.61 53973.70 88888.00 2019-02-10 10:54:56.000 41 7894.52 998.93 53973.61 88888.00 2019-02-10 10:54:57.000 41 7894.61 999.17 53973.53 88888.00 2019-02-10 10:54:58.000 41 7894.68 999.36 53973.46 88888.00 2019-02-10 10:54:59.000 41 7894.74 999.48 53973.39 88888.00 2019-02-10 10:55:00.000 41 7894.76 999.56 53973.30 88888.00 2019-02-10 10:55:01.000 41 7894.79 999.59 53973.21 88888.00 2019-02-10 10:55:02.000 41 7894.80 999.55 53973.16 88888.00 2019-02-10 10:55:03.000 41 7894.78 999.48 53973.07 88888.00 2019-02-10 10:55:04.000 41 7894.73 999.39 53972.96 88888.00 2019-02-10 10:55:05.000 41 7894.67 999.28 53972.83 88888.00 2019-02-10 10:55:06.000 41 7894.60 999.12 53972.71 88888.00 2019-02-10 10:55:07.000 41 7894.55 998.95 53972.61 88888.00 2019-02-10 10:55:08.000 41 7894.55 998.79 53972.57 88888.00 2019-02-10 10:55:09.000 41 7894.61 998.62 53972.57 88888.00 2019-02-10 10:55:10.000 41 7894.70 998.43 53972.63 88888.00 2019-02-10 10:55:11.000 41 7894.83 998.24 53972.73 88888.00 2019-02-10 10:55:12.000 41 7895.02 998.06 53972.90 88888.00 2019-02-10 10:55:13.000 41 7895.31 997.82 53973.17 88888.00 2019-02-10 10:55:14.000 41 7895.66 997.50 53973.50 88888.00 2019-02-10 10:55:15.000 41 7896.09 997.18 53973.86 88888.00 2019-02-10 10:55:16.000 41 7896.62 996.85 53974.27 88888.00 2019-02-10 10:55:17.000 41 7897.25 996.50 53974.77 88888.00 2019-02-10 10:55:18.000 41 7897.93 996.13 53975.27 88888.00 2019-02-10 10:55:19.000 41 7898.63 995.78 53975.74 88888.00 2019-02-10 10:55:20.000 41 7899.33 995.46 53976.14 88888.00 2019-02-10 10:55:21.000 41 7899.98 995.22 53976.47 88888.00 2019-02-10 10:55:22.000 41 7900.65 994.98 53976.77 88888.00 2019-02-10 10:55:23.000 41 7901.37 994.70 53977.13 88888.00 2019-02-10 10:55:24.000 41 7902.10 994.47 53977.49 88888.00 2019-02-10 10:55:25.000 41 7902.76 994.42 53977.74 88888.00 2019-02-10 10:55:26.000 41 7903.31 994.52 53977.85 88888.00 2019-02-10 10:55:27.000 41 7903.79 994.67 53977.93 88888.00 2019-02-10 10:55:28.000 41 7904.25 994.79 53978.06 88888.00 2019-02-10 10:55:29.000 41 7904.66 994.88 53978.15 88888.00 2019-02-10 10:55:30.000 41 7904.97 994.97 53978.13 88888.00 2019-02-10 10:55:31.000 41 7905.17 995.07 53978.04 88888.00 2019-02-10 10:55:32.000 41 7905.27 995.14 53977.93 88888.00 2019-02-10 10:55:33.000 41 7905.31 995.17 53977.82 88888.00 2019-02-10 10:55:34.000 41 7905.33 995.16 53977.71 88888.00 2019-02-10 10:55:35.000 41 7905.31 995.14 53977.59 88888.00 2019-02-10 10:55:36.000 41 7905.27 995.13 53977.48 88888.00 2019-02-10 10:55:37.000 41 7905.24 995.12 53977.39 88888.00 2019-02-10 10:55:38.000 41 7905.24 995.10 53977.37 88888.00 2019-02-10 10:55:39.000 41 7905.23 995.04 53977.37 88888.00 2019-02-10 10:55:40.000 41 7905.18 994.96 53977.34 88888.00 2019-02-10 10:55:41.000 41 7905.09 994.86 53977.28 88888.00 2019-02-10 10:55:42.000 41 7904.97 994.74 53977.20 88888.00 2019-02-10 10:55:43.000 41 7904.84 994.58 53977.13 88888.00 2019-02-10 10:55:44.000 41 7904.70 994.38 53977.07 88888.00 2019-02-10 10:55:45.000 41 7904.53 994.17 53976.99 88888.00 2019-02-10 10:55:46.000 41 7904.33 993.96 53976.91 88888.00 2019-02-10 10:55:47.000 41 7904.13 993.69 53976.85 88888.00 2019-02-10 10:55:48.000 41 7903.94 993.39 53976.82 88888.00 2019-02-10 10:55:49.000 41 7903.75 993.06 53976.82 88888.00 2019-02-10 10:55:50.000 41 7903.54 992.67 53976.79 88888.00 2019-02-10 10:55:51.000 41 7903.32 992.23 53976.76 88888.00 2019-02-10 10:55:52.000 41 7903.10 991.79 53976.71 88888.00 2019-02-10 10:55:53.000 41 7902.86 991.35 53976.64 88888.00 2019-02-10 10:55:54.000 41 7902.61 990.86 53976.57 88888.00 2019-02-10 10:55:55.000 41 7902.37 990.36 53976.50 88888.00 2019-02-10 10:55:56.000 41 7902.16 989.88 53976.44 88888.00 2019-02-10 10:55:57.000 41 7901.95 989.44 53976.36 88888.00 2019-02-10 10:55:58.000 41 7901.77 989.10 53976.26 88888.00 2019-02-10 10:55:59.000 41 7901.60 988.83 53976.16 88888.00 2019-02-10 10:56:00.000 41 7901.47 988.61 53976.11 88888.00 2019-02-10 10:56:01.000 41 7901.46 988.42 53976.12 88888.00 2019-02-10 10:56:02.000 41 7901.50 988.31 53976.14 88888.00 2019-02-10 10:56:03.000 41 7901.53 988.30 53976.12 88888.00 2019-02-10 10:56:04.000 41 7901.60 988.30 53976.14 88888.00 2019-02-10 10:56:05.000 41 7901.75 988.29 53976.24 88888.00 2019-02-10 10:56:06.000 41 7902.00 988.36 53976.40 88888.00 2019-02-10 10:56:07.000 41 7902.34 988.50 53976.60 88888.00 2019-02-10 10:56:08.000 41 7902.73 988.68 53976.86 88888.00 2019-02-10 10:56:09.000 41 7903.19 988.89 53977.19 88888.00 2019-02-10 10:56:10.000 41 7903.73 989.11 53977.54 88888.00 2019-02-10 10:56:11.000 41 7904.31 989.36 53977.87 88888.00 2019-02-10 10:56:12.000 41 7904.88 989.64 53978.18 88888.00 2019-02-10 10:56:13.000 41 7905.42 989.92 53978.46 88888.00 2019-02-10 10:56:14.000 41 7905.93 990.16 53978.71 88888.00 2019-02-10 10:56:15.000 41 7906.41 990.37 53978.93 88888.00 2019-02-10 10:56:16.000 41 7906.81 990.63 53979.03 88888.00 2019-02-10 10:56:17.000 41 7907.10 990.94 53979.03 88888.00 2019-02-10 10:56:18.000 41 7907.32 991.23 53978.98 88888.00 2019-02-10 10:56:19.000 41 7907.47 991.50 53978.90 88888.00 2019-02-10 10:56:20.000 41 7907.59 991.73 53978.83 88888.00 2019-02-10 10:56:21.000 41 7907.73 991.93 53978.76 88888.00 2019-02-10 10:56:22.000 41 7907.88 992.15 53978.70 88888.00 2019-02-10 10:56:23.000 41 7908.00 992.33 53978.62 88888.00 2019-02-10 10:56:24.000 41 7908.09 992.49 53978.49 88888.00 2019-02-10 10:56:25.000 41 7908.15 992.68 53978.32 88888.00 2019-02-10 10:56:26.000 41 7908.18 992.90 53978.15 88888.00 2019-02-10 10:56:27.000 41 7908.19 993.09 53977.96 88888.00 2019-02-10 10:56:28.000 41 7908.17 993.22 53977.78 88888.00 2019-02-10 10:56:29.000 41 7908.13 993.30 53977.59 88888.00 2019-02-10 10:56:30.000 41 7908.03 993.34 53977.34 88888.00 2019-02-10 10:56:31.000 41 7907.87 993.41 53977.08 88888.00 2019-02-10 10:56:32.000 41 7907.66 993.44 53976.82 88888.00 2019-02-10 10:56:33.000 41 7907.42 993.36 53976.59 88888.00 2019-02-10 10:56:34.000 41 7907.16 993.18 53976.40 88888.00 2019-02-10 10:56:35.000 41 7906.85 992.97 53976.17 88888.00 2019-02-10 10:56:36.000 41 7906.45 992.75 53975.86 88888.00 2019-02-10 10:56:37.000 41 7906.03 992.51 53975.55 88888.00 2019-02-10 10:56:38.000 41 7905.62 992.21 53975.29 88888.00 2019-02-10 10:56:39.000 41 7905.22 991.84 53975.06 88888.00 2019-02-10 10:56:40.000 41 7904.82 991.46 53974.82 88888.00 2019-02-10 10:56:41.000 41 7904.43 991.09 53974.60 88888.00 2019-02-10 10:56:42.000 41 7904.06 990.72 53974.41 88888.00 2019-02-10 10:56:43.000 41 7903.73 990.36 53974.22 88888.00 2019-02-10 10:56:44.000 41 7903.42 990.01 53974.05 88888.00 2019-02-10 10:56:45.000 41 7903.16 989.68 53973.94 88888.00 2019-02-10 10:56:46.000 41 7902.97 989.38 53973.87 88888.00 2019-02-10 10:56:47.000 41 7902.87 989.12 53973.86 88888.00 2019-02-10 10:56:48.000 41 7902.83 988.86 53973.91 88888.00 2019-02-10 10:56:49.000 41 7902.88 988.62 53973.99 88888.00 2019-02-10 10:56:50.000 41 7903.01 988.43 53974.13 88888.00 2019-02-10 10:56:51.000 41 7903.22 988.25 53974.34 88888.00 2019-02-10 10:56:52.000 41 7903.48 988.06 53974.60 88888.00 2019-02-10 10:56:53.000 41 7903.81 987.86 53974.90 88888.00 2019-02-10 10:56:54.000 41 7904.20 987.68 53975.23 88888.00 2019-02-10 10:56:55.000 41 7904.65 987.56 53975.59 88888.00 2019-02-10 10:56:56.000 41 7905.11 987.49 53975.95 88888.00 2019-02-10 10:56:57.000 41 7905.57 987.45 53976.32 88888.00 2019-02-10 10:56:58.000 41 7906.07 987.44 53976.71 88888.00 2019-02-10 10:56:59.000 41 7906.57 987.44 53977.09 88888.00 2019-02-10 10:57:00.000 41 7907.06 987.41 53977.47 88888.00 2019-02-10 10:57:01.000 41 7907.57 987.39 53977.90 88888.00 2019-02-10 10:57:02.000 41 7908.11 987.43 53978.34 88888.00 2019-02-10 10:57:03.000 41 7908.65 987.51 53978.76 88888.00 2019-02-10 10:57:04.000 41 7909.17 987.54 53979.21 88888.00 2019-02-10 10:57:05.000 41 7909.61 987.51 53979.64 88888.00 2019-02-10 10:57:06.000 41 7910.00 987.46 53980.03 88888.00 2019-02-10 10:57:07.000 41 7910.37 987.42 53980.39 88888.00 2019-02-10 10:57:08.000 41 7910.65 987.38 53980.69 88888.00 2019-02-10 10:57:09.000 41 7910.87 987.29 53980.93 88888.00 2019-02-10 10:57:10.000 41 7911.04 987.14 53981.16 88888.00 2019-02-10 10:57:11.000 41 7911.14 986.95 53981.38 88888.00 2019-02-10 10:57:12.000 41 7911.21 986.69 53981.59 88888.00 2019-02-10 10:57:13.000 41 7911.20 986.45 53981.70 88888.00 2019-02-10 10:57:14.000 41 7911.03 986.32 53981.65 88888.00 2019-02-10 10:57:15.000 41 7910.74 986.24 53981.50 88888.00 2019-02-10 10:57:16.000 41 7910.38 986.15 53981.32 88888.00 2019-02-10 10:57:17.000 41 7909.97 986.05 53981.12 88888.00 2019-02-10 10:57:18.000 41 7909.53 985.99 53980.93 88888.00 2019-02-10 10:57:19.000 41 7909.07 985.94 53980.74 88888.00 2019-02-10 10:57:20.000 41 7908.56 985.85 53980.54 88888.00 2019-02-10 10:57:21.000 41 7908.01 985.77 53980.30 88888.00 2019-02-10 10:57:22.000 41 7907.44 985.78 53980.03 88888.00 2019-02-10 10:57:23.000 41 7906.84 985.90 53979.72 88888.00 2019-02-10 10:57:24.000 41 7906.23 986.06 53979.39 88888.00 2019-02-10 10:57:25.000 41 7905.57 986.21 53979.04 88888.00 2019-02-10 10:57:26.000 41 7904.87 986.32 53978.67 88888.00 2019-02-10 10:57:27.000 41 7904.18 986.39 53978.33 88888.00 2019-02-10 10:57:28.000 41 7903.51 986.42 53978.04 88888.00 2019-02-10 10:57:29.000 41 7902.85 986.43 53977.74 88888.00 2019-02-10 10:57:30.000 41 7902.21 986.41 53977.45 88888.00 2019-02-10 10:57:31.000 41 7901.61 986.37 53977.23 88888.00 2019-02-10 10:57:32.000 41 7901.02 986.28 53977.05 88888.00 2019-02-10 10:57:33.000 41 7900.44 986.13 53976.85 88888.00 2019-02-10 10:57:34.000 41 7899.90 985.96 53976.66 88888.00 2019-02-10 10:57:35.000 41 7899.42 985.79 53976.50 88888.00 2019-02-10 10:57:36.000 41 7898.96 985.61 53976.37 88888.00 2019-02-10 10:57:37.000 41 7898.50 985.39 53976.23 88888.00 2019-02-10 10:57:38.000 41 7898.07 985.16 53976.10 88888.00 2019-02-10 10:57:39.000 41 7897.69 984.95 53975.98 88888.00 2019-02-10 10:57:40.000 41 7897.37 984.75 53975.91 88888.00 2019-02-10 10:57:41.000 41 7897.11 984.48 53975.91 88888.00 2019-02-10 10:57:42.000 41 7896.93 984.17 53975.98 88888.00 2019-02-10 10:57:43.000 41 7896.82 983.92 53976.02 88888.00 2019-02-10 10:57:44.000 41 7896.78 983.69 53976.11 88888.00 2019-02-10 10:57:45.000 41 7896.78 983.41 53976.24 88888.00 2019-02-10 10:57:46.000 41 7896.77 983.13 53976.36 88888.00 2019-02-10 10:57:47.000 41 7896.78 982.89 53976.44 88888.00 2019-02-10 10:57:48.000 41 7896.80 982.69 53976.50 88888.00 2019-02-10 10:57:49.000 41 7896.82 982.52 53976.56 88888.00 2019-02-10 10:57:50.000 41 7896.82 982.34 53976.61 88888.00 2019-02-10 10:57:51.000 41 7896.80 982.21 53976.61 88888.00 2019-02-10 10:57:52.000 41 7896.74 982.10 53976.56 88888.00 2019-02-10 10:57:53.000 41 7896.59 981.99 53976.45 88888.00 2019-02-10 10:57:54.000 41 7896.38 981.92 53976.27 88888.00 2019-02-10 10:57:55.000 41 7896.16 981.93 53976.07 88888.00 2019-02-10 10:57:56.000 41 7895.92 982.02 53975.87 88888.00 2019-02-10 10:57:57.000 41 7895.65 982.18 53975.64 88888.00 2019-02-10 10:57:58.000 41 7895.37 982.40 53975.41 88888.00 2019-02-10 10:57:59.000 41 7895.09 982.65 53975.18 88888.00 2019-02-10 10:58:00.000 41 7894.79 982.90 53974.97 88888.00 2019-02-10 10:58:01.000 41 7894.48 983.17 53974.76 88888.00 2019-02-10 10:58:02.000 41 7894.14 983.46 53974.52 88888.00 2019-02-10 10:58:03.000 41 7893.81 983.76 53974.26 88888.00 2019-02-10 10:58:04.000 41 7893.49 984.12 53974.04 88888.00 2019-02-10 10:58:05.000 41 7893.21 984.51 53973.83 88888.00 2019-02-10 10:58:06.000 41 7892.94 984.93 53973.62 88888.00 2019-02-10 10:58:07.000 41 7892.70 985.36 53973.42 88888.00 2019-02-10 10:58:08.000 41 7892.52 985.78 53973.31 88888.00 2019-02-10 10:58:09.000 41 7892.41 986.14 53973.28 88888.00 2019-02-10 10:58:10.000 41 7892.31 986.44 53973.26 88888.00 2019-02-10 10:58:11.000 41 7892.21 986.68 53973.23 88888.00 2019-02-10 10:58:12.000 41 7892.13 986.89 53973.22 88888.00 2019-02-10 10:58:13.000 41 7892.06 987.13 53973.18 88888.00 2019-02-10 10:58:14.000 41 7891.92 987.44 53973.05 88888.00 2019-02-10 10:58:15.000 41 7891.74 987.81 53972.87 88888.00 2019-02-10 10:58:16.000 41 7891.55 988.21 53972.69 88888.00 2019-02-10 10:58:17.000 41 7891.36 988.62 53972.52 88888.00 2019-02-10 10:58:18.000 41 7891.19 988.99 53972.39 88888.00 2019-02-10 10:58:19.000 41 7891.06 989.31 53972.32 88888.00 2019-02-10 10:58:20.000 41 7890.95 989.63 53972.27 88888.00 2019-02-10 10:58:21.000 41 7890.87 989.92 53972.23 88888.00 2019-02-10 10:58:22.000 41 7890.83 990.11 53972.25 88888.00 2019-02-10 10:58:23.000 41 7890.80 990.19 53972.31 88888.00 2019-02-10 10:58:24.000 41 7890.75 990.28 53972.29 88888.00 2019-02-10 10:58:25.000 41 7890.64 990.40 53972.20 88888.00 2019-02-10 10:58:26.000 41 7890.48 990.51 53972.09 88888.00 2019-02-10 10:58:27.000 41 7890.29 990.60 53971.96 88888.00 2019-02-10 10:58:28.000 41 7890.13 990.69 53971.88 88888.00 2019-02-10 10:58:29.000 41 7889.99 990.79 53971.81 88888.00 2019-02-10 10:58:30.000 41 7889.86 990.89 53971.74 88888.00 2019-02-10 10:58:31.000 41 7889.71 990.98 53971.66 88888.00 2019-02-10 10:58:32.000 41 7889.57 991.06 53971.61 88888.00 2019-02-10 10:58:33.000 41 7889.47 991.11 53971.58 88888.00 2019-02-10 10:58:34.000 41 7889.40 991.09 53971.61 88888.00 2019-02-10 10:58:35.000 41 7889.32 991.06 53971.63 88888.00 2019-02-10 10:58:36.000 41 7889.21 991.03 53971.62 88888.00 2019-02-10 10:58:37.000 41 7889.10 991.01 53971.59 88888.00 2019-02-10 10:58:38.000 41 7888.98 990.98 53971.58 88888.00 2019-02-10 10:58:39.000 41 7888.87 990.90 53971.59 88888.00 2019-02-10 10:58:40.000 41 7888.75 990.77 53971.59 88888.00 2019-02-10 10:58:41.000 41 7888.60 990.69 53971.54 88888.00 2019-02-10 10:58:42.000 41 7888.44 990.66 53971.47 88888.00 2019-02-10 10:58:43.000 41 7888.27 990.62 53971.40 88888.00 2019-02-10 10:58:44.000 41 7888.08 990.53 53971.31 88888.00 2019-02-10 10:58:45.000 41 7887.88 990.44 53971.21 88888.00 2019-02-10 10:58:46.000 41 7887.72 990.34 53971.14 88888.00 2019-02-10 10:58:47.000 41 7887.59 990.18 53971.10 88888.00 2019-02-10 10:58:48.000 41 7887.43 990.00 53971.01 88888.00 2019-02-10 10:58:49.000 41 7887.27 989.86 53970.86 88888.00 2019-02-10 10:58:50.000 41 7887.12 989.68 53970.76 88888.00 2019-02-10 10:58:51.000 41 7887.03 989.43 53970.72 88888.00 2019-02-10 10:58:52.000 41 7886.95 989.17 53970.67 88888.00 2019-02-10 10:58:53.000 41 7886.83 988.95 53970.55 88888.00 2019-02-10 10:58:54.000 41 7886.67 988.77 53970.36 88888.00 2019-02-10 10:58:55.000 41 7886.50 988.61 53970.16 88888.00 2019-02-10 10:58:56.000 41 7886.36 988.46 53970.00 88888.00 2019-02-10 10:58:57.000 41 7886.23 988.31 53969.86 88888.00 2019-02-10 10:58:58.000 41 7886.10 988.17 53969.73 88888.00 2019-02-10 10:58:59.000 41 7885.99 988.03 53969.57 88888.00 2019-02-10 10:59:00.000 41 7885.85 987.95 53969.38 88888.00 2019-02-10 10:59:01.000 41 7885.70 987.88 53969.17 88888.00 2019-02-10 10:59:02.000 41 7885.60 987.74 53969.05 88888.00 2019-02-10 10:59:03.000 41 7885.52 987.57 53968.96 88888.00 2019-02-10 10:59:04.000 41 7885.47 987.38 53968.86 88888.00 2019-02-10 10:59:05.000 41 7885.45 987.16 53968.80 88888.00 2019-02-10 10:59:06.000 41 7885.47 986.95 53968.76 88888.00 2019-02-10 10:59:07.000 41 7885.48 986.78 53968.68 88888.00 2019-02-10 10:59:08.000 41 7885.48 986.64 53968.58 88888.00 2019-02-10 10:59:09.000 41 7885.49 986.48 53968.48 88888.00 2019-02-10 10:59:10.000 41 7885.52 986.29 53968.41 88888.00 2019-02-10 10:59:11.000 41 7885.57 986.13 53968.36 88888.00 2019-02-10 10:59:12.000 41 7885.63 985.98 53968.31 88888.00 2019-02-10 10:59:13.000 41 7885.72 985.82 53968.28 88888.00 2019-02-10 10:59:14.000 41 7885.83 985.65 53968.27 88888.00 2019-02-10 10:59:15.000 41 7885.94 985.50 53968.26 88888.00 2019-02-10 10:59:16.000 41 7886.09 985.35 53968.27 88888.00 2019-02-10 10:59:17.000 41 7886.32 985.17 53968.38 88888.00 2019-02-10 10:59:18.000 41 7886.61 984.98 53968.52 88888.00 2019-02-10 10:59:19.000 41 7886.93 984.83 53968.64 88888.00 2019-02-10 10:59:20.000 41 7887.27 984.70 53968.76 88888.00 2019-02-10 10:59:21.000 41 7887.60 984.58 53968.86 88888.00 2019-02-10 10:59:22.000 41 7887.93 984.50 53968.95 88888.00 2019-02-10 10:59:23.000 41 7888.26 984.46 53969.01 88888.00 2019-02-10 10:59:24.000 41 7888.58 984.41 53969.06 88888.00 2019-02-10 10:59:25.000 41 7888.90 984.36 53969.11 88888.00 2019-02-10 10:59:26.000 41 7889.22 984.37 53969.14 88888.00 2019-02-10 10:59:27.000 41 7889.50 984.42 53969.12 88888.00 2019-02-10 10:59:28.000 41 7889.79 984.51 53969.11 88888.00 2019-02-10 10:59:29.000 41 7890.06 984.64 53969.11 88888.00 2019-02-10 10:59:30.000 41 7890.30 984.77 53969.07 88888.00 2019-02-10 10:59:31.000 41 7890.56 984.91 53969.05 88888.00 2019-02-10 10:59:32.000 41 7890.82 985.09 53969.04 88888.00 2019-02-10 10:59:33.000 41 7891.04 985.30 53968.99 88888.00 2019-02-10 10:59:34.000 41 7891.21 985.50 53968.90 88888.00 2019-02-10 10:59:35.000 41 7891.39 985.64 53968.86 88888.00 2019-02-10 10:59:36.000 41 7891.62 985.71 53968.90 88888.00 2019-02-10 10:59:37.000 41 7891.90 985.74 53968.95 88888.00 2019-02-10 10:59:38.000 41 7892.15 985.75 53968.98 88888.00 2019-02-10 10:59:39.000 41 7892.39 985.74 53969.01 88888.00 2019-02-10 10:59:40.000 41 7892.68 985.71 53969.08 88888.00 2019-02-10 10:59:41.000 41 7893.05 985.67 53969.22 88888.00 2019-02-10 10:59:42.000 41 7893.49 985.60 53969.40 88888.00 2019-02-10 10:59:43.000 41 7893.94 985.49 53969.59 88888.00 2019-02-10 10:59:44.000 41 7894.38 985.36 53969.77 88888.00 2019-02-10 10:59:45.000 41 7894.76 985.26 53969.89 88888.00 2019-02-10 10:59:46.000 41 7895.12 985.18 53969.96 88888.00 2019-02-10 10:59:47.000 41 7895.49 985.13 53970.04 88888.00 2019-02-10 10:59:48.000 41 7895.86 985.08 53970.11 88888.00 2019-02-10 10:59:49.000 41 7896.22 985.04 53970.17 88888.00 2019-02-10 10:59:50.000 41 7896.61 985.02 53970.27 88888.00 2019-02-10 10:59:51.000 41 7896.99 985.04 53970.39 88888.00 2019-02-10 10:59:52.000 41 7897.37 985.06 53970.50 88888.00 2019-02-10 10:59:53.000 41 7897.74 985.09 53970.60 88888.00 2019-02-10 10:59:54.000 41 7898.09 985.12 53970.67 88888.00 2019-02-10 10:59:55.000 41 7898.39 985.13 53970.71 88888.00 2019-02-10 10:59:56.000 41 7898.66 985.12 53970.73 88888.00 2019-02-10 10:59:57.000 41 7898.92 985.14 53970.75 88888.00 2019-02-10 10:59:58.000 41 7899.17 985.17 53970.77 88888.00 2019-02-10 10:59:59.000 41 7899.42 985.14 53970.79 88888.00 2019-02-10 11:00:00.000 41 7899.62 985.09 53970.77 88888.00 2019-02-10 11:00:01.000 41 7899.79 985.06 53970.73 88888.00 2019-02-10 11:00:02.000 41 7899.92 985.06 53970.66 88888.00 2019-02-10 11:00:03.000 41 7900.07 985.12 53970.59 88888.00 2019-02-10 11:00:04.000 41 7900.23 985.19 53970.53 88888.00 2019-02-10 11:00:05.000 41 7900.39 985.26 53970.49 88888.00 2019-02-10 11:00:06.000 41 7900.55 985.31 53970.45 88888.00 2019-02-10 11:00:07.000 41 7900.74 985.36 53970.44 88888.00 2019-02-10 11:00:08.000 41 7900.92 985.42 53970.44 88888.00 2019-02-10 11:00:09.000 41 7901.09 985.46 53970.43 88888.00 2019-02-10 11:00:10.000 41 7901.25 985.52 53970.39 88888.00 2019-02-10 11:00:11.000 41 7901.38 985.60 53970.33 88888.00 2019-02-10 11:00:12.000 41 7901.51 985.66 53970.29 88888.00 2019-02-10 11:00:13.000 41 7901.67 985.74 53970.27 88888.00 2019-02-10 11:00:14.000 41 7901.84 985.81 53970.29 88888.00 2019-02-10 11:00:15.000 41 7902.01 985.86 53970.31 88888.00 2019-02-10 11:00:16.000 41 7902.21 985.92 53970.34 88888.00 2019-02-10 11:00:17.000 41 7902.42 986.01 53970.37 88888.00 2019-02-10 11:00:18.000 41 7902.60 986.07 53970.39 88888.00 2019-02-10 11:00:19.000 41 7902.78 986.11 53970.39 88888.00 2019-02-10 11:00:20.000 41 7902.98 986.18 53970.40 88888.00 2019-02-10 11:00:21.000 41 7903.17 986.32 53970.38 88888.00 2019-02-10 11:00:22.000 41 7903.32 986.47 53970.32 88888.00 2019-02-10 11:00:23.000 41 7903.41 986.60 53970.23 88888.00 2019-02-10 11:00:24.000 41 7903.45 986.70 53970.11 88888.00 2019-02-10 11:00:25.000 41 7903.47 986.78 53969.99 88888.00 2019-02-10 11:00:26.000 41 7903.52 986.84 53969.89 88888.00 2019-02-10 11:00:27.000 41 7903.54 986.89 53969.79 88888.00 2019-02-10 11:00:28.000 41 7903.55 986.92 53969.66 88888.00 2019-02-10 11:00:29.000 41 7903.57 986.93 53969.53 88888.00 2019-02-10 11:00:30.000 41 7903.55 986.97 53969.38 88888.00 2019-02-10 11:00:31.000 41 7903.48 987.00 53969.18 88888.00 2019-02-10 11:00:32.000 41 7903.40 987.05 53968.97 88888.00 2019-02-10 11:00:33.000 41 7903.35 987.15 53968.79 88888.00 2019-02-10 11:00:34.000 41 7903.32 987.27 53968.64 88888.00 2019-02-10 11:00:35.000 41 7903.30 987.33 53968.50 88888.00 2019-02-10 11:00:36.000 41 7903.26 987.33 53968.37 88888.00 2019-02-10 11:00:37.000 41 7903.23 987.30 53968.25 88888.00 2019-02-10 11:00:38.000 41 7903.21 987.24 53968.13 88888.00 2019-02-10 11:00:39.000 41 7903.19 987.20 53968.02 88888.00 2019-02-10 11:00:40.000 41 7903.19 987.14 53967.91 88888.00 2019-02-10 11:00:41.000 41 7903.20 987.04 53967.84 88888.00 2019-02-10 11:00:42.000 41 7903.22 986.91 53967.81 88888.00 2019-02-10 11:00:43.000 41 7903.25 986.76 53967.78 88888.00 2019-02-10 11:00:44.000 41 7903.26 986.54 53967.75 88888.00 2019-02-10 11:00:45.000 41 7903.23 986.27 53967.69 88888.00 2019-02-10 11:00:46.000 41 7903.13 986.00 53967.55 88888.00 2019-02-10 11:00:47.000 41 7903.00 985.75 53967.38 88888.00 2019-02-10 11:00:48.000 41 7902.86 985.54 53967.20 88888.00 2019-02-10 11:00:49.000 41 7902.74 985.32 53967.04 88888.00 2019-02-10 11:00:50.000 41 7902.62 985.06 53966.89 88888.00 2019-02-10 11:00:51.000 41 7902.52 984.81 53966.78 88888.00 2019-02-10 11:00:52.000 41 7902.43 984.55 53966.69 88888.00 2019-02-10 11:00:53.000 41 7902.36 984.28 53966.61 88888.00 2019-02-10 11:00:54.000 41 7902.31 984.00 53966.54 88888.00 2019-02-10 11:00:55.000 41 7902.32 983.74 53966.50 88888.00 2019-02-10 11:00:56.000 41 7902.38 983.51 53966.50 88888.00 2019-02-10 11:00:57.000 41 7902.50 983.33 53966.50 88888.00 2019-02-10 11:00:58.000 41 7902.63 983.15 53966.52 88888.00 2019-02-10 11:00:59.000 41 7902.73 982.93 53966.50 88888.00 2019-02-10 11:01:00.000 41 7902.82 982.68 53966.46 88888.00 2019-02-10 11:01:01.000 41 7902.90 982.45 53966.38 88888.00 2019-02-10 11:01:02.000 41 7903.00 982.30 53966.29 88888.00 2019-02-10 11:01:03.000 41 7903.11 982.22 53966.19 88888.00 2019-02-10 11:01:04.000 41 7903.24 982.15 53966.11 88888.00 2019-02-10 11:01:05.000 41 7903.40 982.01 53966.07 88888.00 2019-02-10 11:01:06.000 41 7903.62 981.88 53966.09 88888.00 2019-02-10 11:01:07.000 41 7903.91 981.78 53966.16 88888.00 2019-02-10 11:01:08.000 41 7904.24 981.69 53966.21 88888.00 2019-02-10 11:01:09.000 41 7904.59 981.62 53966.23 88888.00 2019-02-10 11:01:10.000 41 7904.96 981.59 53966.27 88888.00 2019-02-10 11:01:11.000 41 7905.34 981.58 53966.29 88888.00 2019-02-10 11:01:12.000 41 7905.69 981.60 53966.25 88888.00 2019-02-10 11:01:13.000 41 7906.00 981.66 53966.14 88888.00 2019-02-10 11:01:14.000 41 7906.21 981.73 53965.95 88888.00 2019-02-10 11:01:15.000 41 7906.30 981.76 53965.65 88888.00 2019-02-10 11:01:16.000 41 7906.25 981.74 53965.27 88888.00 2019-02-10 11:01:17.000 41 7906.13 981.70 53964.84 88888.00 2019-02-10 11:01:18.000 41 7906.02 981.73 53964.43 88888.00 2019-02-10 11:01:19.000 41 7906.01 981.93 53964.06 88888.00 2019-02-10 11:01:20.000 41 7906.12 982.23 53963.80 88888.00 2019-02-10 11:01:21.000 41 7906.31 982.57 53963.61 88888.00 2019-02-10 11:01:22.000 41 7906.56 982.97 53963.45 88888.00 2019-02-10 11:01:23.000 41 7906.90 983.44 53963.37 88888.00 2019-02-10 11:01:24.000 41 7907.34 983.89 53963.39 88888.00 2019-02-10 11:01:25.000 41 7907.79 984.25 53963.43 88888.00 2019-02-10 11:01:26.000 41 7908.24 984.55 53963.46 88888.00 2019-02-10 11:01:27.000 41 7908.65 984.79 53963.46 88888.00 2019-02-10 11:01:28.000 41 7909.02 984.94 53963.44 88888.00 2019-02-10 11:01:29.000 41 7909.32 985.06 53963.36 88888.00 2019-02-10 11:01:30.000 41 7909.56 985.16 53963.20 88888.00 2019-02-10 11:01:31.000 41 7909.73 985.21 53962.99 88888.00 2019-02-10 11:01:32.000 41 7909.79 985.23 53962.71 88888.00 2019-02-10 11:01:33.000 41 7909.79 985.28 53962.35 88888.00 2019-02-10 11:01:34.000 41 7909.76 985.35 53961.99 88888.00 2019-02-10 11:01:35.000 41 7909.71 985.42 53961.64 88888.00 2019-02-10 11:01:36.000 41 7909.67 985.51 53961.29 88888.00 2019-02-10 11:01:37.000 41 7909.61 985.60 53960.93 88888.00 2019-02-10 11:01:38.000 41 7909.62 985.69 53960.66 88888.00 2019-02-10 11:01:39.000 41 7909.78 985.80 53960.54 88888.00 2019-02-10 11:01:40.000 41 7910.05 985.92 53960.51 88888.00 2019-02-10 11:01:41.000 41 7910.32 986.02 53960.49 88888.00 2019-02-10 11:01:42.000 41 7910.57 986.06 53960.46 88888.00 2019-02-10 11:01:43.000 41 7910.80 986.07 53960.39 88888.00 2019-02-10 11:01:44.000 41 7911.02 986.09 53960.30 88888.00 2019-02-10 11:01:45.000 41 7911.24 986.10 53960.21 88888.00 2019-02-10 11:01:46.000 41 7911.43 986.11 53960.11 88888.00 2019-02-10 11:01:47.000 41 7911.56 986.09 53959.95 88888.00 2019-02-10 11:01:48.000 41 7911.57 986.00 53959.71 88888.00 2019-02-10 11:01:49.000 41 7911.47 985.81 53959.38 88888.00 2019-02-10 11:01:50.000 41 7911.27 985.51 53959.01 88888.00 2019-02-10 11:01:51.000 41 7911.01 985.18 53958.61 88888.00 2019-02-10 11:01:52.000 41 7910.70 984.83 53958.20 88888.00 2019-02-10 11:01:53.000 41 7910.35 984.47 53957.74 88888.00 2019-02-10 11:01:54.000 41 7909.97 984.14 53957.27 88888.00 2019-02-10 11:01:55.000 41 7909.58 983.82 53956.80 88888.00 2019-02-10 11:01:56.000 41 7909.17 983.51 53956.32 88888.00 2019-02-10 11:01:57.000 41 7908.76 983.20 53955.88 88888.00 2019-02-10 11:01:58.000 41 7908.40 982.91 53955.50 88888.00 2019-02-10 11:01:59.000 41 7908.05 982.67 53955.13 88888.00 2019-02-10 11:02:00.000 41 7907.67 982.45 53954.71 88888.00 2019-02-10 11:02:01.000 41 7907.35 982.27 53954.34 88888.00 2019-02-10 11:02:02.000 41 7907.13 982.12 53954.08 88888.00 2019-02-10 11:02:03.000 41 7906.94 981.99 53953.88 88888.00 2019-02-10 11:02:04.000 41 7906.76 981.90 53953.67 88888.00 2019-02-10 11:02:05.000 41 7906.63 981.90 53953.46 88888.00 2019-02-10 11:02:06.000 41 7906.61 981.98 53953.32 88888.00 2019-02-10 11:02:07.000 41 7906.67 982.02 53953.27 88888.00 2019-02-10 11:02:08.000 41 7906.67 981.97 53953.19 88888.00 2019-02-10 11:02:09.000 41 7906.52 981.85 53952.99 88888.00 2019-02-10 11:02:10.000 41 7906.25 981.66 53952.69 88888.00 2019-02-10 11:02:11.000 41 7905.96 981.40 53952.41 88888.00 2019-02-10 11:02:12.000 41 7905.66 981.15 53952.14 88888.00 2019-02-10 11:02:13.000 41 7905.34 980.95 53951.84 88888.00 2019-02-10 11:02:14.000 41 7905.04 980.83 53951.54 88888.00 2019-02-10 11:02:15.000 41 7904.77 980.77 53951.28 88888.00 2019-02-10 11:02:16.000 41 7904.50 980.70 53951.05 88888.00 2019-02-10 11:02:17.000 41 7904.26 980.68 53950.85 88888.00 2019-02-10 11:02:18.000 41 7904.09 980.81 53950.68 88888.00 2019-02-10 11:02:19.000 41 7903.99 981.01 53950.54 88888.00 2019-02-10 11:02:20.000 41 7903.90 981.14 53950.44 88888.00 2019-02-10 11:02:21.000 41 7903.87 981.19 53950.43 88888.00 2019-02-10 11:02:22.000 41 7903.90 981.19 53950.47 88888.00 2019-02-10 11:02:23.000 41 7903.92 981.24 53950.47 88888.00 2019-02-10 11:02:24.000 41 7903.92 981.34 53950.44 88888.00 2019-02-10 11:02:25.000 41 7903.93 981.44 53950.43 88888.00 2019-02-10 11:02:26.000 41 7903.97 981.54 53950.46 88888.00 2019-02-10 11:02:27.000 41 7904.01 981.68 53950.48 88888.00 2019-02-10 11:02:28.000 41 7904.09 981.90 53950.49 88888.00 2019-02-10 11:02:29.000 41 7904.22 982.15 53950.55 88888.00 2019-02-10 11:02:30.000 41 7904.35 982.37 53950.62 88888.00 2019-02-10 11:02:31.000 41 7904.47 982.53 53950.67 88888.00 2019-02-10 11:02:32.000 41 7904.55 982.68 53950.68 88888.00 2019-02-10 11:02:33.000 41 7904.52 982.78 53950.61 88888.00 2019-02-10 11:02:34.000 41 7904.42 982.88 53950.45 88888.00 2019-02-10 11:02:35.000 41 7904.33 982.98 53950.29 88888.00 2019-02-10 11:02:36.000 41 7904.26 983.09 53950.16 88888.00 2019-02-10 11:02:37.000 41 7904.20 983.20 53950.07 88888.00 2019-02-10 11:02:38.000 41 7904.13 983.30 53949.96 88888.00 2019-02-10 11:02:39.000 41 7904.04 983.36 53949.84 88888.00 2019-02-10 11:02:40.000 41 7903.91 983.38 53949.70 88888.00 2019-02-10 11:02:41.000 41 7903.72 983.40 53949.46 88888.00 2019-02-10 11:02:42.000 41 7903.47 983.53 53949.11 88888.00 2019-02-10 11:02:43.000 41 7903.17 983.79 53948.69 88888.00 2019-02-10 11:02:44.000 41 7902.84 984.08 53948.28 88888.00 2019-02-10 11:02:45.000 41 7902.56 984.37 53947.93 88888.00 2019-02-10 11:02:46.000 41 7902.31 984.66 53947.59 88888.00 2019-02-10 11:02:47.000 41 7902.06 984.97 53947.27 88888.00 2019-02-10 11:02:48.000 41 7901.84 985.28 53946.98 88888.00 2019-02-10 11:02:49.000 41 7901.63 985.51 53946.74 88888.00 2019-02-10 11:02:50.000 41 7901.41 985.72 53946.50 88888.00 2019-02-10 11:02:51.000 41 7901.21 985.91 53946.27 88888.00 2019-02-10 11:02:52.000 41 7901.03 986.06 53946.09 88888.00 2019-02-10 11:02:53.000 41 7900.89 986.24 53945.93 88888.00 2019-02-10 11:02:54.000 41 7900.80 986.46 53945.81 88888.00 2019-02-10 11:02:55.000 41 7900.76 986.64 53945.76 88888.00 2019-02-10 11:02:56.000 41 7900.76 986.84 53945.73 88888.00 2019-02-10 11:02:57.000 41 7900.77 987.09 53945.70 88888.00 2019-02-10 11:02:58.000 41 7900.80 987.40 53945.67 88888.00 2019-02-10 11:02:59.000 41 7900.89 987.74 53945.71 88888.00 2019-02-10 11:03:00.000 41 7901.07 988.09 53945.85 88888.00 2019-02-10 11:03:01.000 41 7901.27 988.38 53946.02 88888.00 2019-02-10 11:03:02.000 41 7901.40 988.63 53946.12 88888.00 2019-02-10 11:03:03.000 41 7901.46 988.86 53946.16 88888.00 2019-02-10 11:03:04.000 41 7901.51 989.04 53946.21 88888.00 2019-02-10 11:03:05.000 41 7901.54 989.17 53946.27 88888.00 2019-02-10 11:03:06.000 41 7901.51 989.29 53946.26 88888.00 2019-02-10 11:03:07.000 41 7901.40 989.40 53946.20 88888.00 2019-02-10 11:03:08.000 41 7901.24 989.48 53946.14 88888.00 2019-02-10 11:03:09.000 41 7901.07 989.51 53946.09 88888.00 2019-02-10 11:03:10.000 41 7900.95 989.50 53946.08 88888.00 2019-02-10 11:03:11.000 41 7900.87 989.45 53946.12 88888.00 2019-02-10 11:03:12.000 41 7900.79 989.35 53946.18 88888.00 2019-02-10 11:03:13.000 41 7900.66 989.19 53946.20 88888.00 2019-02-10 11:03:14.000 41 7900.49 989.03 53946.17 88888.00 2019-02-10 11:03:15.000 41 7900.27 988.93 53946.09 88888.00 2019-02-10 11:03:16.000 41 7900.03 988.88 53946.00 88888.00 2019-02-10 11:03:17.000 41 7899.77 988.84 53945.92 88888.00 2019-02-10 11:03:18.000 41 7899.51 988.84 53945.82 88888.00 2019-02-10 11:03:19.000 41 7899.27 988.91 53945.74 88888.00 2019-02-10 11:03:20.000 41 7899.07 989.00 53945.72 88888.00 2019-02-10 11:03:21.000 41 7898.86 989.04 53945.72 88888.00 2019-02-10 11:03:22.000 41 7898.62 989.05 53945.70 88888.00 2019-02-10 11:03:23.000 41 7898.35 989.06 53945.65 88888.00 2019-02-10 11:03:24.000 41 7898.08 989.09 53945.61 88888.00 2019-02-10 11:03:25.000 41 7897.82 989.10 53945.57 88888.00 2019-02-10 11:03:26.000 41 7897.56 989.08 53945.57 88888.00 2019-02-10 11:03:27.000 41 7897.35 989.01 53945.62 88888.00 2019-02-10 11:03:28.000 41 7897.20 988.95 53945.70 88888.00 2019-02-10 11:03:29.000 41 7897.05 988.96 53945.79 88888.00 2019-02-10 11:03:30.000 41 7896.90 989.06 53945.86 88888.00 2019-02-10 11:03:31.000 41 7896.78 989.13 53945.95 88888.00 2019-02-10 11:03:32.000 41 7896.66 989.16 53946.05 88888.00 2019-02-10 11:03:33.000 41 7896.50 989.19 53946.12 88888.00 2019-02-10 11:03:34.000 41 7896.33 989.21 53946.16 88888.00 2019-02-10 11:03:35.000 41 7896.19 989.23 53946.24 88888.00 2019-02-10 11:03:36.000 41 7896.12 989.25 53946.38 88888.00 2019-02-10 11:03:37.000 41 7896.08 989.25 53946.55 88888.00 2019-02-10 11:03:38.000 41 7896.11 989.19 53946.77 88888.00 2019-02-10 11:03:39.000 41 7896.18 989.09 53947.04 88888.00 2019-02-10 11:03:40.000 41 7896.23 988.97 53947.27 88888.00 2019-02-10 11:03:41.000 41 7896.21 988.90 53947.40 88888.00 2019-02-10 11:03:42.000 41 7896.16 988.84 53947.48 88888.00 2019-02-10 11:03:43.000 41 7896.12 988.70 53947.60 88888.00 2019-02-10 11:03:44.000 41 7896.12 988.55 53947.73 88888.00 2019-02-10 11:03:45.000 41 7896.17 988.47 53947.88 88888.00 2019-02-10 11:03:46.000 41 7896.27 988.45 53948.06 88888.00 2019-02-10 11:03:47.000 41 7896.43 988.45 53948.30 88888.00 2019-02-10 11:03:48.000 41 7896.68 988.46 53948.61 88888.00 2019-02-10 11:03:49.000 41 7896.97 988.44 53948.98 88888.00 2019-02-10 11:03:50.000 41 7897.29 988.34 53949.38 88888.00 2019-02-10 11:03:51.000 41 7897.68 988.15 53949.85 88888.00 2019-02-10 11:03:52.000 41 7898.10 987.97 53950.34 88888.00 2019-02-10 11:03:53.000 41 7898.49 987.90 53950.71 88888.00 2019-02-10 11:03:54.000 41 7898.87 987.89 53951.06 88888.00 2019-02-10 11:03:55.000 41 7899.25 987.86 53951.45 88888.00 2019-02-10 11:03:56.000 41 7899.62 987.84 53951.82 88888.00 2019-02-10 11:03:57.000 41 7899.93 987.83 53952.16 88888.00 2019-02-10 11:03:58.000 41 7900.14 987.78 53952.42 88888.00 2019-02-10 11:03:59.000 41 7900.24 987.68 53952.59 88888.00 2019-02-10 11:04:00.000 41 7900.29 987.59 53952.75 88888.00 2019-02-10 11:04:01.000 41 7900.30 987.57 53952.88 88888.00 2019-02-10 11:04:02.000 41 7900.22 987.58 53952.94 88888.00 2019-02-10 11:04:03.000 41 7900.05 987.60 53952.95 88888.00 2019-02-10 11:04:04.000 41 7899.82 987.63 53952.92 88888.00 2019-02-10 11:04:05.000 41 7899.53 987.70 53952.85 88888.00 2019-02-10 11:04:06.000 41 7899.19 987.80 53952.74 88888.00 2019-02-10 11:04:07.000 41 7898.87 987.87 53952.63 88888.00 2019-02-10 11:04:08.000 41 7898.55 987.90 53952.57 88888.00 2019-02-10 11:04:09.000 41 7898.22 987.93 53952.50 88888.00 2019-02-10 11:04:10.000 41 7897.89 988.02 53952.40 88888.00 2019-02-10 11:04:11.000 41 7897.55 988.14 53952.28 88888.00 2019-02-10 11:04:12.000 41 7897.20 988.30 53952.14 88888.00 2019-02-10 11:04:13.000 41 7896.82 988.51 53951.98 88888.00 2019-02-10 11:04:14.000 41 7896.45 988.78 53951.82 88888.00 2019-02-10 11:04:15.000 41 7896.06 989.08 53951.65 88888.00 2019-02-10 11:04:16.000 41 7895.66 989.31 53951.49 88888.00 2019-02-10 11:04:17.000 41 7895.26 989.48 53951.34 88888.00 2019-02-10 11:04:18.000 41 7894.85 989.67 53951.19 88888.00 2019-02-10 11:04:19.000 41 7894.42 989.93 53950.98 88888.00 2019-02-10 11:04:20.000 41 7893.94 990.17 53950.76 88888.00 2019-02-10 11:04:21.000 41 7893.43 990.39 53950.53 88888.00 2019-02-10 11:04:22.000 41 7892.93 990.61 53950.30 88888.00 2019-02-10 11:04:23.000 41 7892.44 990.82 53950.11 88888.00 2019-02-10 11:04:24.000 41 7891.98 990.99 53949.95 88888.00 2019-02-10 11:04:25.000 41 7891.55 991.11 53949.82 88888.00 2019-02-10 11:04:26.000 41 7891.13 991.23 53949.69 88888.00 2019-02-10 11:04:27.000 41 7890.72 991.34 53949.56 88888.00 2019-02-10 11:04:28.000 41 7890.32 991.39 53949.45 88888.00 2019-02-10 11:04:29.000 41 7889.96 991.38 53949.38 88888.00 2019-02-10 11:04:30.000 41 7889.63 991.32 53949.32 88888.00 2019-02-10 11:04:31.000 41 7889.25 991.30 53949.21 88888.00 2019-02-10 11:04:32.000 41 7888.81 991.36 53949.01 88888.00 2019-02-10 11:04:33.000 41 7888.36 991.41 53948.80 88888.00 2019-02-10 11:04:34.000 41 7887.92 991.42 53948.63 88888.00 2019-02-10 11:04:35.000 41 7887.52 991.49 53948.46 88888.00 2019-02-10 11:04:36.000 41 7887.15 991.66 53948.32 88888.00 2019-02-10 11:04:37.000 41 7886.78 991.84 53948.21 88888.00 2019-02-10 11:04:38.000 41 7886.43 992.01 53948.13 88888.00 2019-02-10 11:04:39.000 41 7886.09 992.15 53948.06 88888.00 2019-02-10 11:04:40.000 41 7885.74 992.27 53948.01 88888.00 2019-02-10 11:04:41.000 41 7885.40 992.43 53947.96 88888.00 2019-02-10 11:04:42.000 41 7885.10 992.59 53947.93 88888.00 2019-02-10 11:04:43.000 41 7884.84 992.73 53947.94 88888.00 2019-02-10 11:04:44.000 41 7884.61 992.85 53948.01 88888.00 2019-02-10 11:04:45.000 41 7884.39 992.98 53948.09 88888.00 2019-02-10 11:04:46.000 41 7884.16 993.07 53948.13 88888.00 2019-02-10 11:04:47.000 41 7883.92 993.13 53948.15 88888.00 2019-02-10 11:04:48.000 41 7883.65 993.20 53948.18 88888.00 2019-02-10 11:04:49.000 41 7883.38 993.27 53948.21 88888.00 2019-02-10 11:04:50.000 41 7883.12 993.32 53948.25 88888.00 2019-02-10 11:04:51.000 41 7882.84 993.40 53948.27 88888.00 2019-02-10 11:04:52.000 41 7882.51 993.50 53948.23 88888.00 2019-02-10 11:04:53.000 41 7882.18 993.58 53948.20 88888.00 2019-02-10 11:04:54.000 41 7881.89 993.65 53948.22 88888.00 2019-02-10 11:04:55.000 41 7881.61 993.73 53948.27 88888.00 2019-02-10 11:04:56.000 41 7881.30 993.79 53948.27 88888.00 2019-02-10 11:04:57.000 41 7880.91 993.82 53948.20 88888.00 2019-02-10 11:04:58.000 41 7880.44 993.86 53948.09 88888.00 2019-02-10 11:04:59.000 41 7879.96 993.95 53947.95 88888.00 2019-02-10 11:05:00.000 41 7879.48 994.08 53947.79 88888.00 2019-02-10 11:05:01.000 41 7878.97 994.21 53947.63 88888.00 2019-02-10 11:05:02.000 41 7878.47 994.33 53947.50 88888.00 2019-02-10 11:05:03.000 41 7878.02 994.42 53947.44 88888.00 2019-02-10 11:05:04.000 41 7877.64 994.50 53947.46 88888.00 2019-02-10 11:05:05.000 41 7877.30 994.58 53947.50 88888.00 2019-02-10 11:05:06.000 41 7876.97 994.65 53947.54 88888.00 2019-02-10 11:05:07.000 41 7876.64 994.70 53947.58 88888.00 2019-02-10 11:05:08.000 41 7876.28 994.73 53947.57 88888.00 2019-02-10 11:05:09.000 41 7875.90 994.76 53947.54 88888.00 2019-02-10 11:05:10.000 41 7875.51 994.82 53947.51 88888.00 2019-02-10 11:05:11.000 41 7875.13 994.87 53947.48 88888.00 2019-02-10 11:05:12.000 41 7874.77 994.92 53947.49 88888.00 2019-02-10 11:05:13.000 41 7874.45 994.95 53947.54 88888.00 2019-02-10 11:05:14.000 41 7874.13 995.00 53947.53 88888.00 2019-02-10 11:05:15.000 41 7873.79 995.08 53947.51 88888.00 2019-02-10 11:05:16.000 41 7873.48 995.18 53947.51 88888.00 2019-02-10 11:05:17.000 41 7873.22 995.28 53947.55 88888.00 2019-02-10 11:05:18.000 41 7873.01 995.39 53947.62 88888.00 2019-02-10 11:05:19.000 41 7872.79 995.49 53947.71 88888.00 2019-02-10 11:05:20.000 41 7872.58 995.56 53947.80 88888.00 2019-02-10 11:05:21.000 41 7872.37 995.60 53947.89 88888.00 2019-02-10 11:05:22.000 41 7872.13 995.62 53947.94 88888.00 2019-02-10 11:05:23.000 41 7871.85 995.65 53947.95 88888.00 2019-02-10 11:05:24.000 41 7871.56 995.69 53947.95 88888.00 2019-02-10 11:05:25.000 41 7871.29 995.72 53947.98 88888.00 2019-02-10 11:05:26.000 41 7871.06 995.71 53948.05 88888.00 2019-02-10 11:05:27.000 41 7870.85 995.68 53948.14 88888.00 2019-02-10 11:05:28.000 41 7870.68 995.65 53948.24 88888.00 2019-02-10 11:05:29.000 41 7870.51 995.62 53948.36 88888.00 2019-02-10 11:05:30.000 41 7870.36 995.58 53948.47 88888.00 2019-02-10 11:05:31.000 41 7870.21 995.53 53948.55 88888.00 2019-02-10 11:05:32.000 41 7870.04 995.49 53948.62 88888.00 2019-02-10 11:05:33.000 41 7869.87 995.48 53948.69 88888.00 2019-02-10 11:05:34.000 41 7869.69 995.46 53948.73 88888.00 2019-02-10 11:05:35.000 41 7869.52 995.45 53948.79 88888.00 2019-02-10 11:05:36.000 41 7869.37 995.47 53948.86 88888.00 2019-02-10 11:05:37.000 41 7869.22 995.48 53948.92 88888.00 2019-02-10 11:05:38.000 41 7869.05 995.50 53948.95 88888.00 2019-02-10 11:05:39.000 41 7868.87 995.56 53948.98 88888.00 2019-02-10 11:05:40.000 41 7868.71 995.65 53949.02 88888.00 2019-02-10 11:05:41.000 41 7868.58 995.76 53949.07 88888.00 2019-02-10 11:05:42.000 41 7868.47 995.88 53949.15 88888.00 2019-02-10 11:05:43.000 41 7868.36 995.99 53949.25 88888.00 2019-02-10 11:05:44.000 41 7868.25 996.06 53949.33 88888.00 2019-02-10 11:05:45.000 41 7868.13 996.16 53949.41 88888.00 2019-02-10 11:05:46.000 41 7868.01 996.27 53949.52 88888.00 2019-02-10 11:05:47.000 41 7867.89 996.40 53949.62 88888.00 2019-02-10 11:05:48.000 41 7867.80 996.56 53949.71 88888.00 2019-02-10 11:05:49.000 41 7867.72 996.73 53949.81 88888.00 2019-02-10 11:05:50.000 41 7867.65 996.85 53949.94 88888.00 2019-02-10 11:05:51.000 41 7867.60 996.93 53950.08 88888.00 2019-02-10 11:05:52.000 41 7867.53 997.03 53950.21 88888.00 2019-02-10 11:05:53.000 41 7867.45 997.11 53950.30 88888.00 2019-02-10 11:05:54.000 41 7867.34 997.19 53950.36 88888.00 2019-02-10 11:05:55.000 41 7867.19 997.28 53950.41 88888.00 2019-02-10 11:05:56.000 41 7867.05 997.39 53950.46 88888.00 2019-02-10 11:05:57.000 41 7866.94 997.52 53950.53 88888.00 2019-02-10 11:05:58.000 41 7866.82 997.64 53950.61 88888.00 2019-02-10 11:05:59.000 41 7866.69 997.77 53950.64 88888.00 2019-02-10 11:06:00.000 41 7866.56 997.93 53950.67 88888.00 2019-02-10 11:06:01.000 41 7866.43 998.08 53950.71 88888.00 2019-02-10 11:06:02.000 41 7866.31 998.18 53950.75 88888.00 2019-02-10 11:06:03.000 41 7866.18 998.27 53950.77 88888.00 2019-02-10 11:06:04.000 41 7866.02 998.39 53950.75 88888.00 2019-02-10 11:06:05.000 41 7865.86 998.52 53950.71 88888.00 2019-02-10 11:06:06.000 41 7865.68 998.68 53950.66 88888.00 2019-02-10 11:06:07.000 41 7865.48 998.85 53950.62 88888.00 2019-02-10 11:06:08.000 41 7865.29 999.00 53950.59 88888.00 2019-02-10 11:06:09.000 41 7865.15 999.11 53950.62 88888.00 2019-02-10 11:06:10.000 41 7865.07 999.16 53950.71 88888.00 2019-02-10 11:06:11.000 41 7864.98 999.16 53950.80 88888.00 2019-02-10 11:06:12.000 41 7864.85 999.14 53950.83 88888.00 2019-02-10 11:06:13.000 41 7864.69 999.12 53950.82 88888.00 2019-02-10 11:06:14.000 41 7864.55 999.14 53950.83 88888.00 2019-02-10 11:06:15.000 41 7864.45 999.19 53950.86 88888.00 2019-02-10 11:06:16.000 41 7864.38 999.26 53950.92 88888.00 2019-02-10 11:06:17.000 41 7864.31 999.33 53950.97 88888.00 2019-02-10 11:06:18.000 41 7864.22 999.37 53950.98 88888.00 2019-02-10 11:06:19.000 41 7864.08 999.41 53950.94 88888.00 2019-02-10 11:06:20.000 41 7863.92 999.42 53950.91 88888.00 2019-02-10 11:06:21.000 41 7863.81 999.40 53950.92 88888.00 2019-02-10 11:06:22.000 41 7863.68 999.33 53950.94 88888.00 2019-02-10 11:06:23.000 41 7863.50 999.23 53950.93 88888.00 2019-02-10 11:06:24.000 41 7863.31 999.13 53950.88 88888.00 2019-02-10 11:06:25.000 41 7863.12 999.07 53950.81 88888.00 2019-02-10 11:06:26.000 41 7862.96 999.05 53950.77 88888.00 2019-02-10 11:06:27.000 41 7862.85 999.06 53950.77 88888.00 2019-02-10 11:06:28.000 41 7862.76 999.07 53950.80 88888.00 2019-02-10 11:06:29.000 41 7862.69 999.10 53950.84 88888.00 2019-02-10 11:06:30.000 41 7862.62 999.17 53950.85 88888.00 2019-02-10 11:06:31.000 41 7862.56 999.26 53950.85 88888.00 2019-02-10 11:06:32.000 41 7862.52 999.34 53950.87 88888.00 2019-02-10 11:06:33.000 41 7862.48 999.38 53950.91 88888.00 2019-02-10 11:06:34.000 41 7862.42 999.39 53950.94 88888.00 2019-02-10 11:06:35.000 41 7862.32 999.37 53950.93 88888.00 2019-02-10 11:06:36.000 41 7862.18 999.35 53950.88 88888.00 2019-02-10 11:06:37.000 41 7862.04 999.32 53950.84 88888.00 2019-02-10 11:06:38.000 41 7861.94 999.29 53950.83 88888.00 2019-02-10 11:06:39.000 41 7861.88 999.27 53950.87 88888.00 2019-02-10 11:06:40.000 41 7861.82 999.25 53950.90 88888.00 2019-02-10 11:06:41.000 41 7861.72 999.25 53950.88 88888.00 2019-02-10 11:06:42.000 41 7861.61 999.27 53950.85 88888.00 2019-02-10 11:06:43.000 41 7861.52 999.31 53950.84 88888.00 2019-02-10 11:06:44.000 41 7861.48 999.34 53950.86 88888.00 2019-02-10 11:06:45.000 41 7861.45 999.37 53950.89 88888.00 2019-02-10 11:06:46.000 41 7861.46 999.40 53950.95 88888.00 2019-02-10 11:06:47.000 41 7861.49 999.43 53951.04 88888.00 2019-02-10 11:06:48.000 41 7861.55 999.49 53951.12 88888.00 2019-02-10 11:06:49.000 41 7861.65 999.55 53951.22 88888.00 2019-02-10 11:06:50.000 41 7861.76 999.59 53951.34 88888.00 2019-02-10 11:06:51.000 41 7861.88 999.63 53951.45 88888.00 2019-02-10 11:06:52.000 41 7861.99 999.69 53951.54 88888.00 2019-02-10 11:06:53.000 41 7862.08 999.75 53951.60 88888.00 2019-02-10 11:06:54.000 41 7862.13 999.80 53951.62 88888.00 2019-02-10 11:06:55.000 41 7862.15 999.87 53951.63 88888.00 2019-02-10 11:06:56.000 41 7862.18 999.97 53951.63 88888.00 2019-02-10 11:06:57.000 41 7862.18 1000.09 53951.59 88888.00 2019-02-10 11:06:58.000 41 7862.13 1000.20 53951.50 88888.00 2019-02-10 11:06:59.000 41 7862.04 1000.25 53951.40 88888.00 2019-02-10 11:07:00.000 41 7861.90 1000.29 53951.27 88888.00 2019-02-10 11:07:01.000 41 7861.77 1000.37 53951.14 88888.00 2019-02-10 11:07:02.000 41 7861.69 1000.46 53951.08 88888.00 2019-02-10 11:07:03.000 41 7861.65 1000.53 53951.06 88888.00 2019-02-10 11:07:04.000 41 7861.62 1000.58 53951.05 88888.00 2019-02-10 11:07:05.000 41 7861.62 1000.62 53951.06 88888.00 2019-02-10 11:07:06.000 41 7861.60 1000.65 53951.05 88888.00 2019-02-10 11:07:07.000 41 7861.58 1000.68 53951.01 88888.00 2019-02-10 11:07:08.000 41 7861.54 1000.69 53950.96 88888.00 2019-02-10 11:07:09.000 41 7861.48 1000.70 53950.90 88888.00 2019-02-10 11:07:10.000 41 7861.46 1000.74 53950.88 88888.00 2019-02-10 11:07:11.000 41 7861.49 1000.76 53950.91 88888.00 2019-02-10 11:07:12.000 41 7861.51 1000.77 53950.91 88888.00 2019-02-10 11:07:13.000 41 7861.51 1000.82 53950.87 88888.00 2019-02-10 11:07:14.000 41 7861.53 1000.88 53950.86 88888.00 2019-02-10 11:07:15.000 41 7861.58 1000.91 53950.86 88888.00 2019-02-10 11:07:16.000 41 7861.61 1000.90 53950.85 88888.00 2019-02-10 11:07:17.000 41 7861.61 1000.89 53950.84 88888.00 2019-02-10 11:07:18.000 41 7861.63 1000.87 53950.84 88888.00 2019-02-10 11:07:19.000 41 7861.68 1000.85 53950.86 88888.00 2019-02-10 11:07:20.000 41 7861.76 1000.80 53950.90 88888.00 2019-02-10 11:07:21.000 41 7861.86 1000.72 53950.97 88888.00 2019-02-10 11:07:22.000 41 7861.97 1000.61 53951.04 88888.00 2019-02-10 11:07:23.000 41 7862.08 1000.49 53951.10 88888.00 2019-02-10 11:07:24.000 41 7862.21 1000.38 53951.17 88888.00 2019-02-10 11:07:25.000 41 7862.36 1000.29 53951.24 88888.00 2019-02-10 11:07:26.000 41 7862.53 1000.20 53951.34 88888.00 2019-02-10 11:07:27.000 41 7862.70 1000.11 53951.41 88888.00 2019-02-10 11:07:28.000 41 7862.85 1000.05 53951.47 88888.00 2019-02-10 11:07:29.000 41 7863.00 1000.01 53951.53 88888.00 2019-02-10 11:07:30.000 41 7863.15 999.96 53951.59 88888.00 2019-02-10 11:07:31.000 41 7863.33 999.94 53951.67 88888.00 2019-02-10 11:07:32.000 41 7863.55 999.94 53951.77 88888.00 2019-02-10 11:07:33.000 41 7863.79 999.95 53951.88 88888.00 2019-02-10 11:07:34.000 41 7864.05 999.95 53951.98 88888.00 2019-02-10 11:07:35.000 41 7864.34 999.95 53952.12 88888.00 2019-02-10 11:07:36.000 41 7864.63 999.94 53952.27 88888.00 2019-02-10 11:07:37.000 41 7864.92 999.93 53952.40 88888.00 2019-02-10 11:07:38.000 41 7865.18 999.93 53952.51 88888.00 2019-02-10 11:07:39.000 41 7865.39 999.93 53952.58 88888.00 2019-02-10 11:07:40.000 41 7865.58 999.94 53952.61 88888.00 2019-02-10 11:07:41.000 41 7865.75 999.96 53952.64 88888.00 2019-02-10 11:07:42.000 41 7865.91 999.98 53952.67 88888.00 2019-02-10 11:07:43.000 41 7866.06 999.99 53952.70 88888.00 2019-02-10 11:07:44.000 41 7866.19 1000.02 53952.70 88888.00 2019-02-10 11:07:45.000 41 7866.29 1000.05 53952.69 88888.00 2019-02-10 11:07:46.000 41 7866.40 1000.07 53952.68 88888.00 2019-02-10 11:07:47.000 41 7866.49 1000.09 53952.66 88888.00 2019-02-10 11:07:48.000 41 7866.54 1000.10 53952.62 88888.00 2019-02-10 11:07:49.000 41 7866.56 1000.09 53952.55 88888.00 2019-02-10 11:07:50.000 41 7866.52 1000.07 53952.45 88888.00 2019-02-10 11:07:51.000 41 7866.42 1000.05 53952.32 88888.00 2019-02-10 11:07:52.000 41 7866.30 1000.03 53952.18 88888.00 2019-02-10 11:07:53.000 41 7866.17 1000.04 53952.02 88888.00 2019-02-10 11:07:54.000 41 7866.05 1000.06 53951.89 88888.00 2019-02-10 11:07:55.000 41 7865.97 1000.11 53951.80 88888.00 2019-02-10 11:07:56.000 41 7865.90 1000.18 53951.73 88888.00 2019-02-10 11:07:57.000 41 7865.85 1000.26 53951.67 88888.00 2019-02-10 11:07:58.000 41 7865.83 1000.34 53951.61 88888.00 2019-02-10 11:07:59.000 41 7865.82 1000.46 53951.59 88888.00 2019-02-10 11:08:00.000 41 7865.83 1000.61 53951.58 88888.00 2019-02-10 11:08:01.000 41 7865.89 1000.76 53951.59 88888.00 2019-02-10 11:08:02.000 41 7866.00 1000.87 53951.66 88888.00 2019-02-10 11:08:03.000 41 7866.11 1000.99 53951.75 88888.00 2019-02-10 11:08:04.000 41 7866.22 1001.11 53951.86 88888.00 2019-02-10 11:08:05.000 41 7866.36 1001.19 53951.98 88888.00 2019-02-10 11:08:06.000 41 7866.52 1001.28 53952.09 88888.00 2019-02-10 11:08:07.000 41 7866.69 1001.39 53952.20 88888.00 2019-02-10 11:08:08.000 41 7866.82 1001.53 53952.27 88888.00 2019-02-10 11:08:09.000 41 7866.92 1001.69 53952.30 88888.00 2019-02-10 11:08:10.000 41 7867.01 1001.87 53952.30 88888.00 2019-02-10 11:08:11.000 41 7867.10 1002.08 53952.30 88888.00 2019-02-10 11:08:12.000 41 7867.17 1002.31 53952.30 88888.00 2019-02-10 11:08:13.000 41 7867.24 1002.53 53952.31 88888.00 2019-02-10 11:08:14.000 41 7867.35 1002.71 53952.37 88888.00 2019-02-10 11:08:15.000 41 7867.48 1002.87 53952.46 88888.00 2019-02-10 11:08:16.000 41 7867.66 1003.04 53952.57 88888.00 2019-02-10 11:08:17.000 41 7867.87 1003.23 53952.70 88888.00 2019-02-10 11:08:18.000 41 7868.03 1003.41 53952.80 88888.00 2019-02-10 11:08:19.000 41 7868.16 1003.63 53952.86 88888.00 2019-02-10 11:08:20.000 41 7868.32 1003.88 53952.93 88888.00 2019-02-10 11:08:21.000 41 7868.49 1004.08 53953.03 88888.00 2019-02-10 11:08:22.000 41 7868.67 1004.26 53953.13 88888.00 2019-02-10 11:08:23.000 41 7868.79 1004.44 53953.19 88888.00 2019-02-10 11:08:24.000 41 7868.82 1004.61 53953.16 88888.00 2019-02-10 11:08:25.000 41 7868.82 1004.80 53953.10 88888.00 2019-02-10 11:08:26.000 41 7868.82 1004.97 53953.07 88888.00 2019-02-10 11:08:27.000 41 7868.80 1005.11 53953.01 88888.00 2019-02-10 11:08:28.000 41 7868.73 1005.22 53952.92 88888.00 2019-02-10 11:08:29.000 41 7868.62 1005.33 53952.83 88888.00 2019-02-10 11:08:30.000 41 7868.49 1005.43 53952.74 88888.00 2019-02-10 11:08:31.000 41 7868.39 1005.52 53952.70 88888.00 2019-02-10 11:08:32.000 41 7868.34 1005.59 53952.70 88888.00 2019-02-10 11:08:33.000 41 7868.32 1005.60 53952.75 88888.00 2019-02-10 11:08:34.000 41 7868.30 1005.59 53952.79 88888.00 2019-02-10 11:08:35.000 41 7868.24 1005.59 53952.78 88888.00 2019-02-10 11:08:36.000 41 7868.16 1005.61 53952.75 88888.00 2019-02-10 11:08:37.000 41 7868.08 1005.62 53952.73 88888.00 2019-02-10 11:08:38.000 41 7868.02 1005.63 53952.74 88888.00 2019-02-10 11:08:39.000 41 7867.99 1005.69 53952.77 88888.00 2019-02-10 11:08:40.000 41 7867.99 1005.75 53952.86 88888.00 2019-02-10 11:08:41.000 41 7868.02 1005.80 53952.96 88888.00 2019-02-10 11:08:42.000 41 7868.03 1005.89 53953.02 88888.00 2019-02-10 11:08:43.000 41 7867.99 1006.00 53953.05 88888.00 2019-02-10 11:08:44.000 41 7867.96 1006.07 53953.09 88888.00 2019-02-10 11:08:45.000 41 7867.97 1006.06 53953.17 88888.00 2019-02-10 11:08:46.000 41 7868.02 1006.01 53953.31 88888.00 2019-02-10 11:08:47.000 41 7868.04 1005.97 53953.45 88888.00 2019-02-10 11:08:48.000 41 7867.98 1005.93 53953.48 88888.00 2019-02-10 11:08:49.000 41 7867.87 1005.87 53953.47 88888.00 2019-02-10 11:08:50.000 41 7867.74 1005.77 53953.48 88888.00 2019-02-10 11:08:51.000 41 7867.67 1005.66 53953.59 88888.00 2019-02-10 11:08:52.000 41 7867.69 1005.55 53953.79 88888.00 2019-02-10 11:08:53.000 41 7867.76 1005.47 53954.02 88888.00 2019-02-10 11:08:54.000 41 7867.84 1005.40 53954.24 88888.00 2019-02-10 11:08:55.000 41 7867.94 1005.34 53954.47 88888.00 2019-02-10 11:08:56.000 41 7868.06 1005.26 53954.71 88888.00 2019-02-10 11:08:57.000 41 7868.18 1005.19 53954.92 88888.00 2019-02-10 11:08:58.000 41 7868.27 1005.15 53955.09 88888.00 2019-02-10 11:08:59.000 41 7868.34 1005.12 53955.26 88888.00 2019-02-10 11:09:00.000 41 7868.38 1005.12 53955.40 88888.00 2019-02-10 11:09:01.000 41 7868.38 1005.11 53955.48 88888.00 2019-02-10 11:09:02.000 41 7868.35 1005.07 53955.55 88888.00 2019-02-10 11:09:03.000 41 7868.32 1005.03 53955.64 88888.00 2019-02-10 11:09:04.000 41 7868.29 1005.03 53955.78 88888.00 2019-02-10 11:09:05.000 41 7868.26 1005.02 53955.93 88888.00 2019-02-10 11:09:06.000 41 7868.20 1004.95 53956.05 88888.00 2019-02-10 11:09:07.000 41 7868.11 1004.85 53956.12 88888.00 2019-02-10 11:09:08.000 41 7868.03 1004.78 53956.20 88888.00 2019-02-10 11:09:09.000 41 7867.95 1004.76 53956.27 88888.00 2019-02-10 11:09:10.000 41 7867.78 1004.77 53956.28 88888.00 2019-02-10 11:09:11.000 41 7867.54 1004.77 53956.23 88888.00 2019-02-10 11:09:12.000 41 7867.33 1004.80 53956.19 88888.00 2019-02-10 11:09:13.000 41 7867.18 1004.87 53956.23 88888.00 2019-02-10 11:09:14.000 41 7867.11 1004.93 53956.38 88888.00 2019-02-10 11:09:15.000 41 7867.08 1004.97 53956.53 88888.00 2019-02-10 11:09:16.000 41 7867.05 1005.02 53956.66 88888.00 2019-02-10 11:09:17.000 41 7867.02 1005.07 53956.80 88888.00 2019-02-10 11:09:18.000 41 7866.98 1005.08 53956.92 88888.00 2019-02-10 11:09:19.000 41 7866.90 1005.09 53956.99 88888.00 2019-02-10 11:09:20.000 41 7866.81 1005.14 53957.04 88888.00 2019-02-10 11:09:21.000 41 7866.68 1005.23 53957.04 88888.00 2019-02-10 11:09:22.000 41 7866.51 1005.32 53957.01 88888.00 2019-02-10 11:09:23.000 41 7866.29 1005.38 53956.95 88888.00 2019-02-10 11:09:24.000 41 7866.04 1005.41 53956.90 88888.00 2019-02-10 11:09:25.000 41 7865.79 1005.43 53956.85 88888.00 2019-02-10 11:09:26.000 41 7865.57 1005.49 53956.79 88888.00 2019-02-10 11:09:27.000 41 7865.35 1005.55 53956.74 88888.00 2019-02-10 11:09:28.000 41 7865.13 1005.55 53956.73 88888.00 2019-02-10 11:09:29.000 41 7864.96 1005.50 53956.76 88888.00 2019-02-10 11:09:30.000 41 7864.80 1005.47 53956.79 88888.00 2019-02-10 11:09:31.000 41 7864.62 1005.46 53956.77 88888.00 2019-02-10 11:09:32.000 41 7864.41 1005.45 53956.74 88888.00 2019-02-10 11:09:33.000 41 7864.23 1005.43 53956.74 88888.00 2019-02-10 11:09:34.000 41 7864.05 1005.42 53956.76 88888.00 2019-02-10 11:09:35.000 41 7863.87 1005.43 53956.76 88888.00 2019-02-10 11:09:36.000 41 7863.74 1005.47 53956.80 88888.00 2019-02-10 11:09:37.000 41 7863.70 1005.52 53956.94 88888.00 2019-02-10 11:09:38.000 41 7863.76 1005.56 53957.14 88888.00 2019-02-10 11:09:39.000 41 7863.83 1005.58 53957.36 88888.00 2019-02-10 11:09:40.000 41 7863.85 1005.56 53957.51 88888.00 2019-02-10 11:09:41.000 41 7863.81 1005.52 53957.60 88888.00 2019-02-10 11:09:42.000 41 7863.70 1005.50 53957.63 88888.00 2019-02-10 11:09:43.000 41 7863.53 1005.53 53957.61 88888.00 2019-02-10 11:09:44.000 41 7863.36 1005.57 53957.59 88888.00 2019-02-10 11:09:45.000 41 7863.23 1005.60 53957.64 88888.00 2019-02-10 11:09:46.000 41 7863.13 1005.60 53957.73 88888.00 2019-02-10 11:09:47.000 41 7863.02 1005.58 53957.80 88888.00 2019-02-10 11:09:48.000 41 7862.92 1005.53 53957.88 88888.00 2019-02-10 11:09:49.000 41 7862.87 1005.47 53957.99 88888.00 2019-02-10 11:09:50.000 41 7862.82 1005.39 53958.12 88888.00 2019-02-10 11:09:51.000 41 7862.77 1005.27 53958.27 88888.00 2019-02-10 11:09:52.000 41 7862.73 1005.15 53958.40 88888.00 2019-02-10 11:09:53.000 41 7862.67 1005.03 53958.51 88888.00 2019-02-10 11:09:54.000 41 7862.62 1004.95 53958.62 88888.00 2019-02-10 11:09:55.000 41 7862.62 1004.89 53958.75 88888.00 2019-02-10 11:09:56.000 41 7862.66 1004.81 53958.93 88888.00 2019-02-10 11:09:57.000 41 7862.71 1004.74 53959.09 88888.00 2019-02-10 11:09:58.000 41 7862.71 1004.69 53959.20 88888.00 2019-02-10 11:09:59.000 41 7862.66 1004.62 53959.28 88888.00 2019-02-10 11:10:00.000 41 7862.57 1004.54 53959.35 88888.00 2019-02-10 11:10:01.000 41 7862.49 1004.47 53959.43 88888.00 2019-02-10 11:10:02.000 41 7862.42 1004.38 53959.52 88888.00 2019-02-10 11:10:03.000 41 7862.33 1004.28 53959.59 88888.00 2019-02-10 11:10:04.000 41 7862.22 1004.19 53959.68 88888.00 2019-02-10 11:10:05.000 41 7862.14 1004.09 53959.76 88888.00 2019-02-10 11:10:06.000 41 7862.07 1003.99 53959.86 88888.00 2019-02-10 11:10:07.000 41 7862.01 1003.88 53959.95 88888.00 2019-02-10 11:10:08.000 41 7861.93 1003.78 53960.03 88888.00 2019-02-10 11:10:09.000 41 7861.84 1003.71 53960.10 88888.00 2019-02-10 11:10:10.000 41 7861.75 1003.65 53960.17 88888.00 2019-02-10 11:10:11.000 41 7861.63 1003.59 53960.21 88888.00 2019-02-10 11:10:12.000 41 7861.51 1003.54 53960.25 88888.00 2019-02-10 11:10:13.000 41 7861.40 1003.51 53960.29 88888.00 2019-02-10 11:10:14.000 41 7861.27 1003.48 53960.35 88888.00 2019-02-10 11:10:15.000 41 7861.14 1003.46 53960.43 88888.00 2019-02-10 11:10:16.000 41 7861.05 1003.41 53960.52 88888.00 2019-02-10 11:10:17.000 41 7860.96 1003.37 53960.59 88888.00 2019-02-10 11:10:18.000 41 7860.85 1003.35 53960.66 88888.00 2019-02-10 11:10:19.000 41 7860.74 1003.32 53960.73 88888.00 2019-02-10 11:10:20.000 41 7860.63 1003.25 53960.82 88888.00 2019-02-10 11:10:21.000 41 7860.57 1003.19 53960.94 88888.00 2019-02-10 11:10:22.000 41 7860.55 1003.12 53961.08 88888.00 2019-02-10 11:10:23.000 41 7860.51 1003.00 53961.20 88888.00 2019-02-10 11:10:24.000 41 7860.44 1002.88 53961.27 88888.00 2019-02-10 11:10:25.000 41 7860.36 1002.78 53961.35 88888.00 2019-02-10 11:10:26.000 41 7860.26 1002.67 53961.43 88888.00 2019-02-10 11:10:27.000 41 7860.14 1002.57 53961.49 88888.00 2019-02-10 11:10:28.000 41 7859.99 1002.49 53961.52 88888.00 2019-02-10 11:10:29.000 41 7859.83 1002.43 53961.54 88888.00 2019-02-10 11:10:30.000 41 7859.68 1002.38 53961.56 88888.00 2019-02-10 11:10:31.000 41 7859.53 1002.33 53961.61 88888.00 2019-02-10 11:10:32.000 41 7859.39 1002.27 53961.67 88888.00 2019-02-10 11:10:33.000 41 7859.26 1002.22 53961.75 88888.00 2019-02-10 11:10:34.000 41 7859.14 1002.18 53961.82 88888.00 2019-02-10 11:10:35.000 41 7859.02 1002.18 53961.89 88888.00 2019-02-10 11:10:36.000 41 7858.91 1002.19 53961.96 88888.00 2019-02-10 11:10:37.000 41 7858.81 1002.23 53962.04 88888.00 2019-02-10 11:10:38.000 41 7858.71 1002.29 53962.11 88888.00 2019-02-10 11:10:39.000 41 7858.58 1002.34 53962.14 88888.00 2019-02-10 11:10:40.000 41 7858.42 1002.40 53962.14 88888.00 2019-02-10 11:10:41.000 41 7858.23 1002.48 53962.14 88888.00 2019-02-10 11:10:42.000 41 7858.05 1002.55 53962.16 88888.00 2019-02-10 11:10:43.000 41 7857.85 1002.62 53962.16 88888.00 2019-02-10 11:10:44.000 41 7857.64 1002.67 53962.15 88888.00 2019-02-10 11:10:45.000 41 7857.44 1002.69 53962.16 88888.00 2019-02-10 11:10:46.000 41 7857.26 1002.70 53962.20 88888.00 2019-02-10 11:10:47.000 41 7857.09 1002.72 53962.26 88888.00 2019-02-10 11:10:48.000 41 7856.96 1002.77 53962.33 88888.00 2019-02-10 11:10:49.000 41 7856.86 1002.82 53962.39 88888.00 2019-02-10 11:10:50.000 41 7856.76 1002.86 53962.45 88888.00 2019-02-10 11:10:51.000 41 7856.64 1002.90 53962.49 88888.00 2019-02-10 11:10:52.000 41 7856.53 1002.96 53962.52 88888.00 2019-02-10 11:10:53.000 41 7856.45 1003.04 53962.57 88888.00 2019-02-10 11:10:54.000 41 7856.38 1003.11 53962.65 88888.00 2019-02-10 11:10:55.000 41 7856.30 1003.15 53962.71 88888.00 2019-02-10 11:10:56.000 41 7856.21 1003.17 53962.76 88888.00 2019-02-10 11:10:57.000 41 7856.08 1003.20 53962.77 88888.00 2019-02-10 11:10:58.000 41 7855.87 1003.27 53962.69 88888.00 2019-02-10 11:10:59.000 41 7855.60 1003.35 53962.56 88888.00 2019-02-10 11:11:00.000 41 7855.31 1003.43 53962.45 88888.00 2019-02-10 11:11:01.000 41 7855.03 1003.49 53962.37 88888.00 2019-02-10 11:11:02.000 41 7854.76 1003.52 53962.33 88888.00 2019-02-10 11:11:03.000 41 7854.54 1003.53 53962.36 88888.00 2019-02-10 11:11:04.000 41 7854.39 1003.55 53962.42 88888.00 2019-02-10 11:11:05.000 41 7854.30 1003.59 53962.50 88888.00 2019-02-10 11:11:06.000 41 7854.24 1003.60 53962.61 88888.00 2019-02-10 11:11:07.000 41 7854.14 1003.61 53962.66 88888.00 2019-02-10 11:11:08.000 41 7854.00 1003.67 53962.64 88888.00 2019-02-10 11:11:09.000 41 7853.80 1003.76 53962.59 88888.00 2019-02-10 11:11:10.000 41 7853.57 1003.84 53962.51 88888.00 2019-02-10 11:11:11.000 41 7853.31 1003.91 53962.43 88888.00 2019-02-10 11:11:12.000 41 7853.04 1003.95 53962.36 88888.00 2019-02-10 11:11:13.000 41 7852.78 1003.96 53962.33 88888.00 2019-02-10 11:11:14.000 41 7852.52 1003.95 53962.31 88888.00 2019-02-10 11:11:15.000 41 7852.26 1003.93 53962.28 88888.00 2019-02-10 11:11:16.000 41 7851.99 1003.91 53962.24 88888.00 2019-02-10 11:11:17.000 41 7851.70 1003.89 53962.18 88888.00 2019-02-10 11:11:18.000 41 7851.43 1003.87 53962.13 88888.00 2019-02-10 11:11:19.000 41 7851.17 1003.88 53962.11 88888.00 2019-02-10 11:11:20.000 41 7850.89 1003.91 53962.07 88888.00 2019-02-10 11:11:21.000 41 7850.62 1003.93 53962.02 88888.00 2019-02-10 11:11:22.000 41 7850.36 1003.93 53962.00 88888.00 2019-02-10 11:11:23.000 41 7850.12 1003.92 53962.00 88888.00 2019-02-10 11:11:24.000 41 7849.90 1003.89 53962.01 88888.00 2019-02-10 11:11:25.000 41 7849.69 1003.84 53962.04 88888.00 2019-02-10 11:11:26.000 41 7849.50 1003.79 53962.08 88888.00 2019-02-10 11:11:27.000 41 7849.31 1003.73 53962.12 88888.00 2019-02-10 11:11:28.000 41 7849.11 1003.70 53962.14 88888.00 2019-02-10 11:11:29.000 41 7848.89 1003.71 53962.11 88888.00 2019-02-10 11:11:30.000 41 7848.68 1003.76 53962.09 88888.00 2019-02-10 11:11:31.000 41 7848.48 1003.82 53962.07 88888.00 2019-02-10 11:11:32.000 41 7848.30 1003.88 53962.07 88888.00 2019-02-10 11:11:33.000 41 7848.14 1003.95 53962.05 88888.00 2019-02-10 11:11:34.000 41 7847.97 1004.02 53962.05 88888.00 2019-02-10 11:11:35.000 41 7847.80 1004.09 53962.04 88888.00 2019-02-10 11:11:36.000 41 7847.63 1004.15 53962.01 88888.00 2019-02-10 11:11:37.000 41 7847.44 1004.22 53961.96 88888.00 2019-02-10 11:11:38.000 41 7847.21 1004.29 53961.89 88888.00 2019-02-10 11:11:39.000 41 7846.98 1004.35 53961.81 88888.00 2019-02-10 11:11:40.000 41 7846.75 1004.40 53961.73 88888.00 2019-02-10 11:11:41.000 41 7846.53 1004.46 53961.65 88888.00 2019-02-10 11:11:42.000 41 7846.30 1004.53 53961.58 88888.00 2019-02-10 11:11:43.000 41 7846.07 1004.62 53961.52 88888.00 2019-02-10 11:11:44.000 41 7845.85 1004.70 53961.46 88888.00 2019-02-10 11:11:45.000 41 7845.64 1004.80 53961.42 88888.00 2019-02-10 11:11:46.000 41 7845.44 1004.88 53961.39 88888.00 2019-02-10 11:11:47.000 41 7845.26 1004.96 53961.37 88888.00 2019-02-10 11:11:48.000 41 7845.11 1005.05 53961.36 88888.00 2019-02-10 11:11:49.000 41 7845.00 1005.11 53961.39 88888.00 2019-02-10 11:11:50.000 41 7844.89 1005.15 53961.43 88888.00 2019-02-10 11:11:51.000 41 7844.77 1005.18 53961.44 88888.00 2019-02-10 11:11:52.000 41 7844.67 1005.21 53961.47 88888.00 2019-02-10 11:11:53.000 41 7844.59 1005.24 53961.52 88888.00 2019-02-10 11:11:54.000 41 7844.56 1005.28 53961.55 88888.00 2019-02-10 11:11:55.000 41 7844.54 1005.37 53961.60 88888.00 2019-02-10 11:11:56.000 41 7844.54 1005.49 53961.64 88888.00 2019-02-10 11:11:57.000 41 7844.53 1005.62 53961.68 88888.00 2019-02-10 11:11:58.000 41 7844.54 1005.73 53961.71 88888.00 2019-02-10 11:11:59.000 41 7844.57 1005.82 53961.74 88888.00 2019-02-10 11:12:00.000 41 7844.58 1005.92 53961.75 88888.00 2019-02-10 11:12:01.000 41 7844.58 1006.02 53961.76 88888.00 2019-02-10 11:12:02.000 41 7844.59 1006.09 53961.76 88888.00 2019-02-10 11:12:03.000 41 7844.62 1006.16 53961.77 88888.00 2019-02-10 11:12:04.000 41 7844.67 1006.23 53961.80 88888.00 2019-02-10 11:12:05.000 41 7844.75 1006.30 53961.84 88888.00 2019-02-10 11:12:06.000 41 7844.84 1006.39 53961.85 88888.00 2019-02-10 11:12:07.000 41 7844.94 1006.53 53961.87 88888.00 2019-02-10 11:12:08.000 41 7845.06 1006.64 53961.90 88888.00 2019-02-10 11:12:09.000 41 7845.16 1006.71 53961.92 88888.00 2019-02-10 11:12:10.000 41 7845.26 1006.77 53961.94 88888.00 2019-02-10 11:12:11.000 41 7845.34 1006.82 53961.96 88888.00 2019-02-10 11:12:12.000 41 7845.39 1006.85 53961.96 88888.00 2019-02-10 11:12:13.000 41 7845.41 1006.86 53961.93 88888.00 2019-02-10 11:12:14.000 41 7845.40 1006.85 53961.87 88888.00 2019-02-10 11:12:15.000 41 7845.34 1006.84 53961.78 88888.00 2019-02-10 11:12:16.000 41 7845.25 1006.82 53961.66 88888.00 2019-02-10 11:12:17.000 41 7845.16 1006.81 53961.56 88888.00 2019-02-10 11:12:18.000 41 7845.08 1006.80 53961.49 88888.00 2019-02-10 11:12:19.000 41 7844.98 1006.78 53961.40 88888.00 2019-02-10 11:12:20.000 41 7844.87 1006.75 53961.30 88888.00 2019-02-10 11:12:21.000 41 7844.76 1006.75 53961.19 88888.00 2019-02-10 11:12:22.000 41 7844.61 1006.75 53961.04 88888.00 2019-02-10 11:12:23.000 41 7844.42 1006.75 53960.87 88888.00 2019-02-10 11:12:24.000 41 7844.24 1006.74 53960.71 88888.00 2019-02-10 11:12:25.000 41 7844.07 1006.72 53960.56 88888.00 2019-02-10 11:12:26.000 41 7843.90 1006.68 53960.44 88888.00 2019-02-10 11:12:27.000 41 7843.74 1006.64 53960.34 88888.00 2019-02-10 11:12:28.000 41 7843.60 1006.59 53960.26 88888.00 2019-02-10 11:12:29.000 41 7843.49 1006.57 53960.20 88888.00 2019-02-10 11:12:30.000 41 7843.41 1006.57 53960.14 88888.00 2019-02-10 11:12:31.000 41 7843.35 1006.58 53960.07 88888.00 2019-02-10 11:12:32.000 41 7843.30 1006.60 53960.01 88888.00 2019-02-10 11:12:33.000 41 7843.28 1006.60 53959.96 88888.00 2019-02-10 11:12:34.000 41 7843.27 1006.60 53959.92 88888.00 2019-02-10 11:12:35.000 41 7843.27 1006.60 53959.89 88888.00 2019-02-10 11:12:36.000 41 7843.28 1006.60 53959.88 88888.00 2019-02-10 11:12:37.000 41 7843.32 1006.58 53959.87 88888.00 2019-02-10 11:12:38.000 41 7843.39 1006.59 53959.89 88888.00 2019-02-10 11:12:39.000 41 7843.49 1006.60 53959.94 88888.00 2019-02-10 11:12:40.000 41 7843.64 1006.61 53960.01 88888.00 2019-02-10 11:12:41.000 41 7843.81 1006.64 53960.08 88888.00 2019-02-10 11:12:42.000 41 7844.00 1006.70 53960.14 88888.00 2019-02-10 11:12:43.000 41 7844.18 1006.75 53960.18 88888.00 2019-02-10 11:12:44.000 41 7844.34 1006.81 53960.21 88888.00 2019-02-10 11:12:45.000 41 7844.50 1006.86 53960.26 88888.00 2019-02-10 11:12:46.000 41 7844.65 1006.86 53960.30 88888.00 2019-02-10 11:12:47.000 41 7844.79 1006.85 53960.34 88888.00 2019-02-10 11:12:48.000 41 7844.92 1006.83 53960.37 88888.00 2019-02-10 11:12:49.000 41 7845.05 1006.77 53960.42 88888.00 2019-02-10 11:12:50.000 41 7845.20 1006.71 53960.49 88888.00 2019-02-10 11:12:51.000 41 7845.36 1006.67 53960.56 88888.00 2019-02-10 11:12:52.000 41 7845.52 1006.65 53960.62 88888.00 2019-02-10 11:12:53.000 41 7845.66 1006.64 53960.68 88888.00 2019-02-10 11:12:54.000 41 7845.80 1006.63 53960.76 88888.00 2019-02-10 11:12:55.000 41 7845.96 1006.61 53960.84 88888.00 2019-02-10 11:12:56.000 41 7846.12 1006.58 53960.93 88888.00 2019-02-10 11:12:57.000 41 7846.27 1006.54 53961.01 88888.00 2019-02-10 11:12:58.000 41 7846.42 1006.48 53961.10 88888.00 2019-02-10 11:12:59.000 41 7846.57 1006.42 53961.20 88888.00 2019-02-10 11:13:00.000 41 7846.72 1006.35 53961.31 88888.00 2019-02-10 11:13:01.000 41 7846.88 1006.30 53961.43 88888.00 2019-02-10 11:13:02.000 41 7847.05 1006.26 53961.55 88888.00 2019-02-10 11:13:03.000 41 7847.23 1006.23 53961.67 88888.00 2019-02-10 11:13:04.000 41 7847.41 1006.22 53961.78 88888.00 2019-02-10 11:13:05.000 41 7847.57 1006.21 53961.89 88888.00 2019-02-10 11:13:06.000 41 7847.74 1006.20 53962.01 88888.00 2019-02-10 11:13:07.000 41 7847.92 1006.18 53962.14 88888.00 2019-02-10 11:13:08.000 41 7848.08 1006.14 53962.25 88888.00 2019-02-10 11:13:09.000 41 7848.23 1006.11 53962.36 88888.00 2019-02-10 11:13:10.000 41 7848.38 1006.09 53962.48 88888.00 2019-02-10 11:13:11.000 41 7848.54 1006.08 53962.59 88888.00 2019-02-10 11:13:12.000 41 7848.70 1006.09 53962.69 88888.00 2019-02-10 11:13:13.000 41 7848.87 1006.08 53962.81 88888.00 2019-02-10 11:13:14.000 41 7849.05 1006.07 53962.96 88888.00 2019-02-10 11:13:15.000 41 7849.27 1006.09 53963.11 88888.00 2019-02-10 11:13:16.000 41 7849.50 1006.12 53963.24 88888.00 2019-02-10 11:13:17.000 41 7849.72 1006.16 53963.37 88888.00 2019-02-10 11:13:18.000 41 7849.94 1006.21 53963.49 88888.00 2019-02-10 11:13:19.000 41 7850.17 1006.25 53963.59 88888.00 2019-02-10 11:13:20.000 41 7850.38 1006.29 53963.70 88888.00 2019-02-10 11:13:21.000 41 7850.59 1006.34 53963.81 88888.00 2019-02-10 11:13:22.000 41 7850.82 1006.36 53963.94 88888.00 2019-02-10 11:13:23.000 41 7851.07 1006.39 53964.06 88888.00 2019-02-10 11:13:24.000 41 7851.35 1006.45 53964.20 88888.00 2019-02-10 11:13:25.000 41 7851.67 1006.51 53964.38 88888.00 2019-02-10 11:13:26.000 41 7851.99 1006.56 53964.55 88888.00 2019-02-10 11:13:27.000 41 7852.31 1006.61 53964.69 88888.00 2019-02-10 11:13:28.000 41 7852.60 1006.67 53964.80 88888.00 2019-02-10 11:13:29.000 41 7852.89 1006.73 53964.91 88888.00 2019-02-10 11:13:30.000 41 7853.21 1006.81 53965.05 88888.00 2019-02-10 11:13:31.000 41 7853.56 1006.92 53965.20 88888.00 2019-02-10 11:13:32.000 41 7853.92 1007.05 53965.33 88888.00 2019-02-10 11:13:33.000 41 7854.26 1007.14 53965.43 88888.00 2019-02-10 11:13:34.000 41 7854.53 1007.23 53965.50 88888.00 2019-02-10 11:13:35.000 41 7854.77 1007.31 53965.56 88888.00 2019-02-10 11:13:36.000 41 7855.01 1007.37 53965.60 88888.00 2019-02-10 11:13:37.000 41 7855.23 1007.42 53965.63 88888.00 2019-02-10 11:13:38.000 41 7855.44 1007.46 53965.64 88888.00 2019-02-10 11:13:39.000 41 7855.63 1007.50 53965.67 88888.00 2019-02-10 11:13:40.000 41 7855.80 1007.54 53965.69 88888.00 2019-02-10 11:13:41.000 41 7855.96 1007.59 53965.68 88888.00 2019-02-10 11:13:42.000 41 7856.12 1007.64 53965.67 88888.00 2019-02-10 11:13:43.000 41 7856.27 1007.69 53965.68 88888.00 2019-02-10 11:13:44.000 41 7856.39 1007.72 53965.66 88888.00 2019-02-10 11:13:45.000 41 7856.47 1007.73 53965.61 88888.00 2019-02-10 11:13:46.000 41 7856.51 1007.74 53965.53 88888.00 2019-02-10 11:13:47.000 41 7856.54 1007.79 53965.46 88888.00 2019-02-10 11:13:48.000 41 7856.56 1007.84 53965.40 88888.00 2019-02-10 11:13:49.000 41 7856.61 1007.88 53965.38 88888.00 2019-02-10 11:13:50.000 41 7856.69 1007.89 53965.37 88888.00 2019-02-10 11:13:51.000 41 7856.75 1007.88 53965.35 88888.00 2019-02-10 11:13:52.000 41 7856.78 1007.86 53965.32 88888.00 2019-02-10 11:13:53.000 41 7856.77 1007.84 53965.26 88888.00 2019-02-10 11:13:54.000 41 7856.73 1007.78 53965.18 88888.00 2019-02-10 11:13:55.000 41 7856.66 1007.70 53965.09 88888.00 2019-02-10 11:13:56.000 41 7856.58 1007.63 53965.00 88888.00 2019-02-10 11:13:57.000 41 7856.52 1007.55 53964.93 88888.00 2019-02-10 11:13:58.000 41 7856.47 1007.49 53964.88 88888.00 2019-02-10 11:13:59.000 41 7856.45 1007.45 53964.84 88888.00 2019-02-10 11:14:00.000 41 7856.46 1007.40 53964.85 88888.00 2019-02-10 11:14:01.000 41 7856.53 1007.34 53964.92 88888.00 2019-02-10 11:14:02.000 41 7856.62 1007.27 53965.00 88888.00 2019-02-10 11:14:03.000 41 7856.71 1007.18 53965.07 88888.00 2019-02-10 11:14:04.000 41 7856.83 1007.06 53965.13 88888.00 2019-02-10 11:14:05.000 41 7856.95 1006.94 53965.21 88888.00 2019-02-10 11:14:06.000 41 7857.07 1006.82 53965.31 88888.00 2019-02-10 11:14:07.000 41 7857.19 1006.71 53965.38 88888.00 2019-02-10 11:14:08.000 41 7857.30 1006.60 53965.45 88888.00 2019-02-10 11:14:09.000 41 7857.40 1006.49 53965.52 88888.00 2019-02-10 11:14:10.000 41 7857.54 1006.40 53965.61 88888.00 2019-02-10 11:14:11.000 41 7857.69 1006.33 53965.70 88888.00 2019-02-10 11:14:12.000 41 7857.84 1006.25 53965.79 88888.00 2019-02-10 11:14:13.000 41 7857.99 1006.17 53965.88 88888.00 2019-02-10 11:14:14.000 41 7858.11 1006.09 53965.94 88888.00 2019-02-10 11:14:15.000 41 7858.24 1006.03 53965.97 88888.00 2019-02-10 11:14:16.000 41 7858.35 1006.01 53966.00 88888.00 2019-02-10 11:14:17.000 41 7858.46 1006.01 53966.05 88888.00 2019-02-10 11:14:18.000 41 7858.60 1006.02 53966.14 88888.00 2019-02-10 11:14:19.000 41 7858.80 1006.03 53966.25 88888.00 2019-02-10 11:14:20.000 41 7858.98 1006.05 53966.36 88888.00 2019-02-10 11:14:21.000 41 7859.15 1006.04 53966.46 88888.00 2019-02-10 11:14:22.000 41 7859.32 1006.00 53966.54 88888.00 2019-02-10 11:14:23.000 41 7859.50 1005.96 53966.63 88888.00 2019-02-10 11:14:24.000 41 7859.68 1005.95 53966.73 88888.00 2019-02-10 11:14:25.000 41 7859.86 1005.95 53966.80 88888.00 2019-02-10 11:14:26.000 41 7860.01 1005.93 53966.84 88888.00 2019-02-10 11:14:27.000 41 7860.12 1005.86 53966.87 88888.00 2019-02-10 11:14:28.000 41 7860.23 1005.81 53966.90 88888.00 2019-02-10 11:14:29.000 41 7860.41 1005.78 53966.98 88888.00 2019-02-10 11:14:30.000 41 7860.64 1005.75 53967.09 88888.00 2019-02-10 11:14:31.000 41 7860.85 1005.70 53967.20 88888.00 2019-02-10 11:14:32.000 41 7861.04 1005.63 53967.26 88888.00 2019-02-10 11:14:33.000 41 7861.23 1005.58 53967.30 88888.00 2019-02-10 11:14:34.000 41 7861.43 1005.57 53967.34 88888.00 2019-02-10 11:14:35.000 41 7861.60 1005.56 53967.39 88888.00 2019-02-10 11:14:36.000 41 7861.73 1005.53 53967.40 88888.00 2019-02-10 11:14:37.000 41 7861.84 1005.50 53967.38 88888.00 2019-02-10 11:14:38.000 41 7861.97 1005.50 53967.37 88888.00 2019-02-10 11:14:39.000 41 7862.12 1005.48 53967.40 88888.00 2019-02-10 11:14:40.000 41 7862.23 1005.38 53967.43 88888.00 2019-02-10 11:14:41.000 41 7862.30 1005.26 53967.43 88888.00 2019-02-10 11:14:42.000 41 7862.36 1005.17 53967.41 88888.00 2019-02-10 11:14:43.000 41 7862.43 1005.09 53967.39 88888.00 2019-02-10 11:14:44.000 41 7862.49 1004.99 53967.38 88888.00 2019-02-10 11:14:45.000 41 7862.55 1004.90 53967.35 88888.00 2019-02-10 11:14:46.000 41 7862.60 1004.85 53967.33 88888.00 2019-02-10 11:14:47.000 41 7862.68 1004.82 53967.32 88888.00 2019-02-10 11:14:48.000 41 7862.76 1004.80 53967.32 88888.00 2019-02-10 11:14:49.000 41 7862.81 1004.74 53967.31 88888.00 2019-02-10 11:14:50.000 41 7862.81 1004.67 53967.29 88888.00 2019-02-10 11:14:51.000 41 7862.82 1004.59 53967.23 88888.00 2019-02-10 11:14:52.000 41 7862.86 1004.55 53967.22 88888.00 2019-02-10 11:14:53.000 41 7862.93 1004.54 53967.23 88888.00 2019-02-10 11:14:54.000 41 7863.00 1004.53 53967.25 88888.00 2019-02-10 11:14:55.000 41 7863.07 1004.47 53967.31 88888.00 2019-02-10 11:14:56.000 41 7863.12 1004.39 53967.33 88888.00 2019-02-10 11:14:57.000 41 7863.16 1004.31 53967.33 88888.00 2019-02-10 11:14:58.000 41 7863.23 1004.23 53967.38 88888.00 2019-02-10 11:14:59.000 41 7863.32 1004.16 53967.44 88888.00 2019-02-10 11:15:00.000 41 7863.42 1004.09 53967.51 88888.00 2019-02-10 11:15:01.000 41 7863.53 1004.06 53967.59 88888.00 2019-02-10 11:15:02.000 41 7863.66 1004.08 53967.68 88888.00 2019-02-10 11:15:03.000 41 7863.84 1004.10 53967.80 88888.00 2019-02-10 11:15:04.000 41 7864.04 1004.12 53967.95 88888.00 2019-02-10 11:15:05.000 41 7864.24 1004.11 53968.09 88888.00 2019-02-10 11:15:06.000 41 7864.45 1004.09 53968.27 88888.00 2019-02-10 11:15:07.000 41 7864.67 1004.08 53968.45 88888.00 2019-02-10 11:15:08.000 41 7864.89 1004.06 53968.61 88888.00 2019-02-10 11:15:09.000 41 7865.10 1004.04 53968.77 88888.00 2019-02-10 11:15:10.000 41 7865.29 1004.02 53968.93 88888.00 2019-02-10 11:15:11.000 41 7865.48 1003.98 53969.05 88888.00 2019-02-10 11:15:12.000 41 7865.64 1003.92 53969.15 88888.00 2019-02-10 11:15:13.000 41 7865.78 1003.86 53969.25 88888.00 2019-02-10 11:15:14.000 41 7865.91 1003.80 53969.35 88888.00 2019-02-10 11:15:15.000 41 7866.04 1003.75 53969.44 88888.00 2019-02-10 11:15:16.000 41 7866.16 1003.72 53969.51 88888.00 2019-02-10 11:15:17.000 41 7866.27 1003.72 53969.58 88888.00 2019-02-10 11:15:18.000 41 7866.36 1003.73 53969.63 88888.00 2019-02-10 11:15:19.000 41 7866.43 1003.76 53969.65 88888.00 2019-02-10 11:15:20.000 41 7866.51 1003.79 53969.66 88888.00 2019-02-10 11:15:21.000 41 7866.59 1003.83 53969.68 88888.00 2019-02-10 11:15:22.000 41 7866.68 1003.87 53969.72 88888.00 2019-02-10 11:15:23.000 41 7866.73 1003.91 53969.74 88888.00 2019-02-10 11:15:24.000 41 7866.75 1003.96 53969.74 88888.00 2019-02-10 11:15:25.000 41 7866.79 1004.02 53969.77 88888.00 2019-02-10 11:15:26.000 41 7866.84 1004.07 53969.82 88888.00 2019-02-10 11:15:27.000 41 7866.92 1004.14 53969.89 88888.00 2019-02-10 11:15:28.000 41 7867.02 1004.22 53969.96 88888.00 2019-02-10 11:15:29.000 41 7867.09 1004.31 53970.01 88888.00 2019-02-10 11:15:30.000 41 7867.12 1004.42 53970.01 88888.00 2019-02-10 11:15:31.000 41 7867.11 1004.49 53970.00 88888.00 2019-02-10 11:15:32.000 41 7867.04 1004.54 53969.95 88888.00 2019-02-10 11:15:33.000 41 7866.93 1004.59 53969.86 88888.00 2019-02-10 11:15:34.000 41 7866.77 1004.59 53969.76 88888.00 2019-02-10 11:15:35.000 41 7866.60 1004.58 53969.66 88888.00 2019-02-10 11:15:36.000 41 7866.46 1004.57 53969.59 88888.00 2019-02-10 11:15:37.000 41 7866.33 1004.59 53969.54 88888.00 2019-02-10 11:15:38.000 41 7866.18 1004.63 53969.47 88888.00 2019-02-10 11:15:39.000 41 7866.01 1004.68 53969.38 88888.00 2019-02-10 11:15:40.000 41 7865.84 1004.75 53969.29 88888.00 2019-02-10 11:15:41.000 41 7865.69 1004.80 53969.24 88888.00 2019-02-10 11:15:42.000 41 7865.56 1004.82 53969.20 88888.00 2019-02-10 11:15:43.000 41 7865.42 1004.80 53969.19 88888.00 2019-02-10 11:15:44.000 41 7865.28 1004.79 53969.18 88888.00 2019-02-10 11:15:45.000 41 7865.16 1004.81 53969.17 88888.00 2019-02-10 11:15:46.000 41 7865.07 1004.86 53969.18 88888.00 2019-02-10 11:15:47.000 41 7865.01 1004.93 53969.21 88888.00 2019-02-10 11:15:48.000 41 7864.99 1005.01 53969.27 88888.00 2019-02-10 11:15:49.000 41 7864.98 1005.05 53969.34 88888.00 2019-02-10 11:15:50.000 41 7864.95 1005.03 53969.42 88888.00 2019-02-10 11:15:51.000 41 7864.95 1004.98 53969.50 88888.00 2019-02-10 11:15:52.000 41 7864.97 1004.90 53969.61 88888.00 2019-02-10 11:15:53.000 41 7865.02 1004.80 53969.74 88888.00 2019-02-10 11:15:54.000 41 7865.12 1004.70 53969.91 88888.00 2019-02-10 11:15:55.000 41 7865.27 1004.62 53970.10 88888.00 2019-02-10 11:15:56.000 41 7865.45 1004.56 53970.29 88888.00 2019-02-10 11:15:57.000 41 7865.66 1004.52 53970.48 88888.00 2019-02-10 11:15:58.000 41 7865.89 1004.48 53970.68 88888.00 2019-02-10 11:15:59.000 41 7866.13 1004.42 53970.88 88888.00 2019-02-10 11:16:00.000 41 7866.36 1004.34 53971.04 88888.00 2019-02-10 11:16:01.000 41 7866.57 1004.27 53971.18 88888.00 2019-02-10 11:16:02.000 41 7866.74 1004.22 53971.27 88888.00 2019-02-10 11:16:03.000 41 7866.87 1004.17 53971.33 88888.00 2019-02-10 11:16:04.000 41 7866.98 1004.11 53971.39 88888.00 2019-02-10 11:16:05.000 41 7867.10 1004.02 53971.50 88888.00 2019-02-10 11:16:06.000 41 7867.25 1003.95 53971.62 88888.00 2019-02-10 11:16:07.000 41 7867.40 1003.87 53971.75 88888.00 2019-02-10 11:16:08.000 41 7867.57 1003.78 53971.87 88888.00 2019-02-10 11:16:09.000 41 7867.77 1003.69 53972.02 88888.00 2019-02-10 11:16:10.000 41 7868.00 1003.60 53972.20 88888.00 2019-02-10 11:16:11.000 41 7868.28 1003.51 53972.39 88888.00 2019-02-10 11:16:12.000 41 7868.61 1003.41 53972.62 88888.00 2019-02-10 11:16:13.000 41 7868.90 1003.33 53972.82 88888.00 2019-02-10 11:16:14.000 41 7869.15 1003.27 53972.96 88888.00 2019-02-10 11:16:15.000 41 7869.36 1003.23 53973.08 88888.00 2019-02-10 11:16:16.000 41 7869.53 1003.18 53973.18 88888.00 2019-02-10 11:16:17.000 41 7869.70 1003.10 53973.29 88888.00 2019-02-10 11:16:18.000 41 7869.87 1002.99 53973.41 88888.00 2019-02-10 11:16:19.000 41 7870.04 1002.86 53973.54 88888.00 2019-02-10 11:16:20.000 41 7870.21 1002.75 53973.67 88888.00 2019-02-10 11:16:21.000 41 7870.37 1002.69 53973.76 88888.00 2019-02-10 11:16:22.000 41 7870.49 1002.66 53973.80 88888.00 2019-02-10 11:16:23.000 41 7870.55 1002.65 53973.80 88888.00 2019-02-10 11:16:24.000 41 7870.57 1002.65 53973.78 88888.00 2019-02-10 11:16:25.000 41 7870.60 1002.59 53973.80 88888.00 2019-02-10 11:16:26.000 41 7870.66 1002.53 53973.87 88888.00 2019-02-10 11:16:27.000 41 7870.69 1002.49 53973.91 88888.00 2019-02-10 11:16:28.000 41 7870.66 1002.42 53973.88 88888.00 2019-02-10 11:16:29.000 41 7870.58 1002.36 53973.83 88888.00 2019-02-10 11:16:30.000 41 7870.50 1002.34 53973.81 88888.00 2019-02-10 11:16:31.000 41 7870.43 1002.32 53973.81 88888.00 2019-02-10 11:16:32.000 41 7870.34 1002.31 53973.81 88888.00 2019-02-10 11:16:33.000 41 7870.23 1002.34 53973.82 88888.00 2019-02-10 11:16:34.000 41 7870.14 1002.38 53973.83 88888.00 2019-02-10 11:16:35.000 41 7870.08 1002.40 53973.84 88888.00 2019-02-10 11:16:36.000 41 7869.98 1002.41 53973.83 88888.00 2019-02-10 11:16:37.000 41 7869.90 1002.42 53973.84 88888.00 2019-02-10 11:16:38.000 41 7869.84 1002.42 53973.88 88888.00 2019-02-10 11:16:39.000 41 7869.78 1002.38 53973.94 88888.00 2019-02-10 11:16:40.000 41 7869.70 1002.32 53974.00 88888.00 2019-02-10 11:16:41.000 41 7869.63 1002.31 53974.02 88888.00 2019-02-10 11:16:42.000 41 7869.54 1002.33 53974.02 88888.00 2019-02-10 11:16:43.000 41 7869.42 1002.36 53974.02 88888.00 2019-02-10 11:16:44.000 41 7869.33 1002.36 53974.05 88888.00 2019-02-10 11:16:45.000 41 7869.28 1002.32 53974.12 88888.00 2019-02-10 11:16:46.000 41 7869.24 1002.29 53974.21 88888.00 2019-02-10 11:16:47.000 41 7869.17 1002.29 53974.26 88888.00 2019-02-10 11:16:48.000 41 7869.08 1002.28 53974.26 88888.00 2019-02-10 11:16:49.000 41 7868.98 1002.27 53974.26 88888.00 2019-02-10 11:16:50.000 41 7868.87 1002.28 53974.25 88888.00 2019-02-10 11:16:51.000 41 7868.75 1002.29 53974.24 88888.00 2019-02-10 11:16:52.000 41 7868.65 1002.28 53974.24 88888.00 2019-02-10 11:16:53.000 41 7868.55 1002.27 53974.25 88888.00 2019-02-10 11:16:54.000 41 7868.42 1002.23 53974.25 88888.00 2019-02-10 11:16:55.000 41 7868.28 1002.18 53974.23 88888.00 2019-02-10 11:16:56.000 41 7868.12 1002.14 53974.18 88888.00 2019-02-10 11:16:57.000 41 7867.95 1002.10 53974.12 88888.00 2019-02-10 11:16:58.000 41 7867.80 1002.07 53974.11 88888.00 2019-02-10 11:16:59.000 41 7867.64 1002.03 53974.08 88888.00 2019-02-10 11:17:00.000 41 7867.46 1001.98 53974.02 88888.00 2019-02-10 11:17:01.000 41 7867.28 1001.95 53973.98 88888.00 2019-02-10 11:17:02.000 41 7867.12 1001.94 53973.97 88888.00 2019-02-10 11:17:03.000 41 7866.97 1001.93 53974.00 88888.00 2019-02-10 11:17:04.000 41 7866.81 1001.92 53974.00 88888.00 2019-02-10 11:17:05.000 41 7866.66 1001.91 53973.96 88888.00 2019-02-10 11:17:06.000 41 7866.52 1001.89 53973.95 88888.00 2019-02-10 11:17:07.000 41 7866.41 1001.87 53973.95 88888.00 2019-02-10 11:17:08.000 41 7866.30 1001.83 53973.97 88888.00 2019-02-10 11:17:09.000 41 7866.20 1001.76 53974.00 88888.00 2019-02-10 11:17:10.000 41 7866.10 1001.70 53974.04 88888.00 2019-02-10 11:17:11.000 41 7866.03 1001.65 53974.08 88888.00 2019-02-10 11:17:12.000 41 7865.96 1001.59 53974.12 88888.00 2019-02-10 11:17:13.000 41 7865.90 1001.57 53974.14 88888.00 2019-02-10 11:17:14.000 41 7865.81 1001.55 53974.13 88888.00 2019-02-10 11:17:15.000 41 7865.72 1001.52 53974.13 88888.00 2019-02-10 11:17:16.000 41 7865.62 1001.49 53974.14 88888.00 2019-02-10 11:17:17.000 41 7865.52 1001.44 53974.11 88888.00 2019-02-10 11:17:18.000 41 7865.38 1001.38 53974.07 88888.00 2019-02-10 11:17:19.000 41 7865.20 1001.31 53974.03 88888.00 2019-02-10 11:17:20.000 41 7865.02 1001.24 53974.00 88888.00 2019-02-10 11:17:21.000 41 7864.86 1001.16 53973.99 88888.00 2019-02-10 11:17:22.000 41 7864.68 1001.07 53973.96 88888.00 2019-02-10 11:17:23.000 41 7864.49 1000.96 53973.91 88888.00 2019-02-10 11:17:24.000 41 7864.28 1000.88 53973.84 88888.00 2019-02-10 11:17:25.000 41 7864.06 1000.84 53973.77 88888.00 2019-02-10 11:17:26.000 41 7863.84 1000.81 53973.68 88888.00 2019-02-10 11:17:27.000 41 7863.61 1000.76 53973.59 88888.00 2019-02-10 11:17:28.000 41 7863.36 1000.70 53973.49 88888.00 2019-02-10 11:17:29.000 41 7863.11 1000.64 53973.39 88888.00 2019-02-10 11:17:30.000 41 7862.85 1000.58 53973.29 88888.00 2019-02-10 11:17:31.000 41 7862.59 1000.52 53973.21 88888.00 2019-02-10 11:17:32.000 41 7862.34 1000.45 53973.12 88888.00 2019-02-10 11:17:33.000 41 7862.10 1000.40 53973.04 88888.00 2019-02-10 11:17:34.000 41 7861.87 1000.37 53972.93 88888.00 2019-02-10 11:17:35.000 41 7861.64 1000.33 53972.84 88888.00 2019-02-10 11:17:36.000 41 7861.41 1000.27 53972.76 88888.00 2019-02-10 11:17:37.000 41 7861.18 1000.19 53972.70 88888.00 2019-02-10 11:17:38.000 41 7860.96 1000.13 53972.62 88888.00 2019-02-10 11:17:39.000 41 7860.75 1000.11 53972.54 88888.00 2019-02-10 11:17:40.000 41 7860.54 1000.08 53972.46 88888.00 2019-02-10 11:17:41.000 41 7860.33 1000.05 53972.39 88888.00 2019-02-10 11:17:42.000 41 7860.14 1000.04 53972.31 88888.00 2019-02-10 11:17:43.000 41 7859.97 1000.04 53972.24 88888.00 2019-02-10 11:17:44.000 41 7859.80 1000.04 53972.18 88888.00 2019-02-10 11:17:45.000 41 7859.64 1000.03 53972.12 88888.00 2019-02-10 11:17:46.000 41 7859.49 1000.03 53972.10 88888.00 2019-02-10 11:17:47.000 41 7859.37 1000.05 53972.08 88888.00 2019-02-10 11:17:48.000 41 7859.26 1000.06 53972.06 88888.00 2019-02-10 11:17:49.000 41 7859.17 1000.05 53972.07 88888.00 2019-02-10 11:17:50.000 41 7859.07 1000.02 53972.07 88888.00 2019-02-10 11:17:51.000 41 7858.95 1000.00 53972.04 88888.00 2019-02-10 11:17:52.000 41 7858.82 999.97 53972.01 88888.00 2019-02-10 11:17:53.000 41 7858.69 999.93 53971.98 88888.00 2019-02-10 11:17:54.000 41 7858.56 999.88 53971.96 88888.00 2019-02-10 11:17:55.000 41 7858.45 999.82 53971.94 88888.00 2019-02-10 11:17:56.000 41 7858.31 999.77 53971.89 88888.00 2019-02-10 11:17:57.000 41 7858.15 999.72 53971.83 88888.00 2019-02-10 11:17:58.000 41 7857.99 999.68 53971.79 88888.00 2019-02-10 11:17:59.000 41 7857.84 999.65 53971.74 88888.00 2019-02-10 11:18:00.000 41 7857.69 999.60 53971.68 88888.00 2019-02-10 11:18:01.000 41 7857.55 999.56 53971.63 88888.00 2019-02-10 11:18:02.000 41 7857.42 999.51 53971.58 88888.00 2019-02-10 11:18:03.000 41 7857.28 999.47 53971.52 88888.00 2019-02-10 11:18:04.000 41 7857.15 999.43 53971.47 88888.00 2019-02-10 11:18:05.000 41 7857.03 999.40 53971.43 88888.00 2019-02-10 11:18:06.000 41 7856.92 999.36 53971.38 88888.00 2019-02-10 11:18:07.000 41 7856.80 999.32 53971.34 88888.00 2019-02-10 11:18:08.000 41 7856.68 999.30 53971.29 88888.00 2019-02-10 11:18:09.000 41 7856.58 999.28 53971.23 88888.00 2019-02-10 11:18:10.000 41 7856.47 999.25 53971.18 88888.00 2019-02-10 11:18:11.000 41 7856.36 999.21 53971.12 88888.00 2019-02-10 11:18:12.000 41 7856.26 999.19 53971.07 88888.00 2019-02-10 11:18:13.000 41 7856.17 999.17 53971.01 88888.00 2019-02-10 11:18:14.000 41 7856.09 999.14 53970.95 88888.00 2019-02-10 11:18:15.000 41 7856.02 999.12 53970.89 88888.00 2019-02-10 11:18:16.000 41 7855.97 999.12 53970.85 88888.00 2019-02-10 11:18:17.000 41 7855.92 999.12 53970.81 88888.00 2019-02-10 11:18:18.000 41 7855.88 999.11 53970.76 88888.00 2019-02-10 11:18:19.000 41 7855.84 999.12 53970.72 88888.00 2019-02-10 11:18:20.000 41 7855.82 999.11 53970.70 88888.00 2019-02-10 11:18:21.000 41 7855.81 999.08 53970.70 88888.00 2019-02-10 11:18:22.000 41 7855.83 999.05 53970.69 88888.00 2019-02-10 11:18:23.000 41 7855.85 999.03 53970.68 88888.00 2019-02-10 11:18:24.000 41 7855.87 998.98 53970.70 88888.00 2019-02-10 11:18:25.000 41 7855.90 998.94 53970.70 88888.00 2019-02-10 11:18:26.000 41 7855.94 998.90 53970.68 88888.00 2019-02-10 11:18:27.000 41 7855.95 998.86 53970.67 88888.00 2019-02-10 11:18:28.000 41 7855.96 998.82 53970.63 88888.00 2019-02-10 11:18:29.000 41 7855.98 998.77 53970.60 88888.00 2019-02-10 11:18:30.000 41 7855.99 998.70 53970.56 88888.00 2019-02-10 11:18:31.000 41 7855.99 998.65 53970.52 88888.00 2019-02-10 11:18:32.000 41 7856.01 998.63 53970.48 88888.00 2019-02-10 11:18:33.000 41 7856.03 998.60 53970.45 88888.00 2019-02-10 11:18:34.000 41 7856.04 998.58 53970.40 88888.00 2019-02-10 11:18:35.000 41 7856.05 998.56 53970.35 88888.00 2019-02-10 11:18:36.000 41 7856.07 998.54 53970.33 88888.00 2019-02-10 11:18:37.000 41 7856.12 998.53 53970.32 88888.00 2019-02-10 11:18:38.000 41 7856.18 998.52 53970.30 88888.00 2019-02-10 11:18:39.000 41 7856.24 998.52 53970.27 88888.00 2019-02-10 11:18:40.000 41 7856.30 998.51 53970.25 88888.00 2019-02-10 11:18:41.000 41 7856.36 998.49 53970.24 88888.00 2019-02-10 11:18:42.000 41 7856.43 998.46 53970.26 88888.00 2019-02-10 11:18:43.000 41 7856.51 998.42 53970.29 88888.00 2019-02-10 11:18:44.000 41 7856.61 998.39 53970.31 88888.00 2019-02-10 11:18:45.000 41 7856.70 998.37 53970.33 88888.00 2019-02-10 11:18:46.000 41 7856.78 998.32 53970.34 88888.00 2019-02-10 11:18:47.000 41 7856.86 998.28 53970.35 88888.00 2019-02-10 11:18:48.000 41 7856.92 998.22 53970.37 88888.00 2019-02-10 11:18:49.000 41 7856.98 998.16 53970.37 88888.00 2019-02-10 11:18:50.000 41 7857.04 998.12 53970.36 88888.00 2019-02-10 11:18:51.000 41 7857.11 998.06 53970.38 88888.00 2019-02-10 11:18:52.000 41 7857.18 998.00 53970.41 88888.00 2019-02-10 11:18:53.000 41 7857.24 997.94 53970.44 88888.00 2019-02-10 11:18:54.000 41 7857.31 997.88 53970.46 88888.00 2019-02-10 11:18:55.000 41 7857.38 997.82 53970.48 88888.00 2019-02-10 11:18:56.000 41 7857.44 997.78 53970.50 88888.00 2019-02-10 11:18:57.000 41 7857.50 997.73 53970.52 88888.00 2019-02-10 11:18:58.000 41 7857.56 997.66 53970.53 88888.00 2019-02-10 11:18:59.000 41 7857.61 997.59 53970.55 88888.00 2019-02-10 11:19:00.000 41 7857.65 997.52 53970.57 88888.00 2019-02-10 11:19:01.000 41 7857.70 997.48 53970.58 88888.00 2019-02-10 11:19:02.000 41 7857.76 997.44 53970.60 88888.00 2019-02-10 11:19:03.000 41 7857.82 997.40 53970.62 88888.00 2019-02-10 11:19:04.000 41 7857.86 997.35 53970.63 88888.00 2019-02-10 11:19:05.000 41 7857.93 997.32 53970.65 88888.00 2019-02-10 11:19:06.000 41 7858.03 997.32 53970.70 88888.00 2019-02-10 11:19:07.000 41 7858.14 997.33 53970.75 88888.00 2019-02-10 11:19:08.000 41 7858.22 997.31 53970.79 88888.00 2019-02-10 11:19:09.000 41 7858.31 997.28 53970.82 88888.00 2019-02-10 11:19:10.000 41 7858.40 997.28 53970.85 88888.00 2019-02-10 11:19:11.000 41 7858.49 997.27 53970.88 88888.00 2019-02-10 11:19:12.000 41 7858.60 997.26 53970.93 88888.00 2019-02-10 11:19:13.000 41 7858.71 997.27 53971.00 88888.00 2019-02-10 11:19:14.000 41 7858.85 997.27 53971.07 88888.00 2019-02-10 11:19:15.000 41 7859.00 997.27 53971.14 88888.00 2019-02-10 11:19:16.000 41 7859.15 997.29 53971.19 88888.00 2019-02-10 11:19:17.000 41 7859.30 997.31 53971.23 88888.00 2019-02-10 11:19:18.000 41 7859.44 997.33 53971.26 88888.00 2019-02-10 11:19:19.000 41 7859.57 997.36 53971.29 88888.00 2019-02-10 11:19:20.000 41 7859.73 997.38 53971.34 88888.00 2019-02-10 11:19:21.000 41 7859.90 997.42 53971.40 88888.00 2019-02-10 11:19:22.000 41 7860.06 997.47 53971.46 88888.00 2019-02-10 11:19:23.000 41 7860.24 997.51 53971.53 88888.00 2019-02-10 11:19:24.000 41 7860.44 997.56 53971.59 88888.00 2019-02-10 11:19:25.000 41 7860.63 997.62 53971.64 88888.00 2019-02-10 11:19:26.000 41 7860.83 997.68 53971.70 88888.00 2019-02-10 11:19:27.000 41 7861.02 997.74 53971.73 88888.00 2019-02-10 11:19:28.000 41 7861.23 997.82 53971.78 88888.00 2019-02-10 11:19:29.000 41 7861.44 997.90 53971.86 88888.00 2019-02-10 11:19:30.000 41 7861.67 997.97 53971.93 88888.00 2019-02-10 11:19:31.000 41 7861.89 998.03 53972.00 88888.00 2019-02-10 11:19:32.000 41 7862.12 998.09 53972.09 88888.00 2019-02-10 11:19:33.000 41 7862.38 998.14 53972.18 88888.00 2019-02-10 11:19:34.000 41 7862.62 998.18 53972.28 88888.00 2019-02-10 11:19:35.000 41 7862.87 998.21 53972.38 88888.00 2019-02-10 11:19:36.000 41 7863.11 998.23 53972.45 88888.00 2019-02-10 11:19:37.000 41 7863.33 998.25 53972.52 88888.00 2019-02-10 11:19:38.000 41 7863.54 998.29 53972.61 88888.00 2019-02-10 11:19:39.000 41 7863.75 998.33 53972.70 88888.00 2019-02-10 11:19:40.000 41 7863.97 998.34 53972.80 88888.00 2019-02-10 11:19:41.000 41 7864.20 998.34 53972.91 88888.00 2019-02-10 11:19:42.000 41 7864.43 998.36 53973.01 88888.00 2019-02-10 11:19:43.000 41 7864.65 998.39 53973.09 88888.00 2019-02-10 11:19:44.000 41 7864.87 998.42 53973.17 88888.00 2019-02-10 11:19:45.000 41 7865.08 998.44 53973.26 88888.00 2019-02-10 11:19:46.000 41 7865.29 998.45 53973.38 88888.00 2019-02-10 11:19:47.000 41 7865.51 998.47 53973.50 88888.00 2019-02-10 11:19:48.000 41 7865.72 998.48 53973.61 88888.00 2019-02-10 11:19:49.000 41 7865.92 998.47 53973.73 88888.00 2019-02-10 11:19:50.000 41 7866.11 998.46 53973.84 88888.00 2019-02-10 11:19:51.000 41 7866.30 998.46 53973.92 88888.00 2019-02-10 11:19:52.000 41 7866.49 998.45 53973.98 88888.00 2019-02-10 11:19:53.000 41 7866.69 998.45 53974.07 88888.00 2019-02-10 11:19:54.000 41 7866.88 998.44 53974.19 88888.00 2019-02-10 11:19:55.000 41 7867.07 998.43 53974.30 88888.00 2019-02-10 11:19:56.000 41 7867.27 998.43 53974.40 88888.00 2019-02-10 11:19:57.000 41 7867.46 998.44 53974.50 88888.00 2019-02-10 11:19:58.000 41 7867.65 998.46 53974.61 88888.00 2019-02-10 11:19:59.000 41 7867.86 998.47 53974.70 88888.00 2019-02-10 11:20:00.000 41 7868.07 998.48 53974.79 88888.00 2019-02-10 11:20:01.000 41 7868.26 998.47 53974.88 88888.00 2019-02-10 11:20:02.000 41 7868.47 998.42 53974.98 88888.00 2019-02-10 11:20:03.000 41 7868.71 998.35 53975.14 88888.00 2019-02-10 11:20:04.000 41 7868.98 998.24 53975.32 88888.00 2019-02-10 11:20:05.000 41 7869.26 998.11 53975.48 88888.00 2019-02-10 11:20:06.000 41 7869.51 997.99 53975.60 88888.00 2019-02-10 11:20:07.000 41 7869.75 997.88 53975.70 88888.00 2019-02-10 11:20:08.000 41 7869.96 997.80 53975.75 88888.00 2019-02-10 11:20:09.000 41 7870.13 997.72 53975.78 88888.00 2019-02-10 11:20:10.000 41 7870.30 997.64 53975.82 88888.00 2019-02-10 11:20:11.000 41 7870.46 997.56 53975.86 88888.00 2019-02-10 11:20:12.000 41 7870.63 997.49 53975.89 88888.00 2019-02-10 11:20:13.000 41 7870.80 997.43 53975.93 88888.00 2019-02-10 11:20:14.000 41 7870.99 997.38 53975.99 88888.00 2019-02-10 11:20:15.000 41 7871.18 997.34 53976.05 88888.00 2019-02-10 11:20:16.000 41 7871.37 997.32 53976.10 88888.00 2019-02-10 11:20:17.000 41 7871.55 997.31 53976.15 88888.00 2019-02-10 11:20:18.000 41 7871.74 997.31 53976.20 88888.00 2019-02-10 11:20:19.000 41 7871.96 997.30 53976.27 88888.00 2019-02-10 11:20:20.000 41 7872.18 997.26 53976.35 88888.00 2019-02-10 11:20:21.000 41 7872.39 997.18 53976.45 88888.00 2019-02-10 11:20:22.000 41 7872.63 997.10 53976.57 88888.00 2019-02-10 11:20:23.000 41 7872.86 997.00 53976.66 88888.00 2019-02-10 11:20:24.000 41 7873.08 996.88 53976.75 88888.00 2019-02-10 11:20:25.000 41 7873.32 996.74 53976.86 88888.00 2019-02-10 11:20:26.000 41 7873.59 996.61 53976.98 88888.00 2019-02-10 11:20:27.000 41 7873.86 996.50 53977.09 88888.00 2019-02-10 11:20:28.000 41 7874.10 996.37 53977.20 88888.00 2019-02-10 11:20:29.000 41 7874.34 996.23 53977.30 88888.00 2019-02-10 11:20:30.000 41 7874.58 996.10 53977.38 88888.00 2019-02-10 11:20:31.000 41 7874.80 995.99 53977.43 88888.00 2019-02-10 11:20:32.000 41 7875.01 995.89 53977.49 88888.00 2019-02-10 11:20:33.000 41 7875.23 995.79 53977.58 88888.00 2019-02-10 11:20:34.000 41 7875.47 995.70 53977.68 88888.00 2019-02-10 11:20:35.000 41 7875.70 995.63 53977.74 88888.00 2019-02-10 11:20:36.000 41 7875.90 995.56 53977.79 88888.00 2019-02-10 11:20:37.000 41 7876.09 995.50 53977.85 88888.00 2019-02-10 11:20:38.000 41 7876.28 995.46 53977.89 88888.00 2019-02-10 11:20:39.000 41 7876.47 995.45 53977.93 88888.00 2019-02-10 11:20:40.000 41 7876.64 995.46 53977.94 88888.00 2019-02-10 11:20:41.000 41 7876.78 995.47 53977.93 88888.00 2019-02-10 11:20:42.000 41 7876.94 995.46 53977.94 88888.00 2019-02-10 11:20:43.000 41 7877.11 995.47 53977.96 88888.00 2019-02-10 11:20:44.000 41 7877.31 995.49 53978.02 88888.00 2019-02-10 11:20:45.000 41 7877.53 995.50 53978.09 88888.00 2019-02-10 11:20:46.000 41 7877.75 995.52 53978.14 88888.00 2019-02-10 11:20:47.000 41 7877.97 995.53 53978.19 88888.00 2019-02-10 11:20:48.000 41 7878.21 995.52 53978.26 88888.00 2019-02-10 11:20:49.000 41 7878.45 995.52 53978.32 88888.00 2019-02-10 11:20:50.000 41 7878.67 995.50 53978.37 88888.00 2019-02-10 11:20:51.000 41 7878.88 995.46 53978.42 88888.00 2019-02-10 11:20:52.000 41 7879.08 995.42 53978.45 88888.00 2019-02-10 11:20:53.000 41 7879.24 995.40 53978.44 88888.00 2019-02-10 11:20:54.000 41 7879.38 995.39 53978.40 88888.00 2019-02-10 11:20:55.000 41 7879.51 995.37 53978.36 88888.00 2019-02-10 11:20:56.000 41 7879.64 995.37 53978.32 88888.00 2019-02-10 11:20:57.000 41 7879.79 995.35 53978.31 88888.00 2019-02-10 11:20:58.000 41 7879.92 995.32 53978.28 88888.00 2019-02-10 11:20:59.000 41 7880.04 995.30 53978.23 88888.00 2019-02-10 11:21:00.000 41 7880.14 995.34 53978.16 88888.00 2019-02-10 11:21:01.000 41 7880.20 995.36 53978.05 88888.00 2019-02-10 11:21:02.000 41 7880.22 995.35 53977.95 88888.00 2019-02-10 11:21:03.000 41 7880.24 995.34 53977.86 88888.00 2019-02-10 11:21:04.000 41 7880.29 995.33 53977.80 88888.00 2019-02-10 11:21:05.000 41 7880.35 995.31 53977.77 88888.00 2019-02-10 11:21:06.000 41 7880.45 995.30 53977.75 88888.00 2019-02-10 11:21:07.000 41 7880.57 995.26 53977.78 88888.00 2019-02-10 11:21:08.000 41 7880.73 995.23 53977.83 88888.00 2019-02-10 11:21:09.000 41 7880.89 995.21 53977.89 88888.00 2019-02-10 11:21:10.000 41 7881.06 995.17 53977.95 88888.00 2019-02-10 11:21:11.000 41 7881.22 995.12 53978.01 88888.00 2019-02-10 11:21:12.000 41 7881.38 995.07 53978.06 88888.00 2019-02-10 11:21:13.000 41 7881.51 995.01 53978.10 88888.00 2019-02-10 11:21:14.000 41 7881.62 994.94 53978.12 88888.00 2019-02-10 11:21:15.000 41 7881.74 994.88 53978.12 88888.00 2019-02-10 11:21:16.000 41 7881.85 994.80 53978.14 88888.00 2019-02-10 11:21:17.000 41 7881.93 994.70 53978.14 88888.00 2019-02-10 11:21:18.000 41 7882.00 994.61 53978.13 88888.00 2019-02-10 11:21:19.000 41 7882.07 994.53 53978.12 88888.00 2019-02-10 11:21:20.000 41 7882.10 994.45 53978.06 88888.00 2019-02-10 11:21:21.000 41 7882.10 994.35 53977.98 88888.00 2019-02-10 11:21:22.000 41 7882.10 994.24 53977.93 88888.00 2019-02-10 11:21:23.000 41 7882.12 994.12 53977.91 88888.00 2019-02-10 11:21:24.000 41 7882.16 994.01 53977.91 88888.00 2019-02-10 11:21:25.000 41 7882.20 993.92 53977.89 88888.00 2019-02-10 11:21:26.000 41 7882.21 993.89 53977.84 88888.00 2019-02-10 11:21:27.000 41 7882.19 993.89 53977.73 88888.00 2019-02-10 11:21:28.000 41 7882.16 993.89 53977.62 88888.00 2019-02-10 11:21:29.000 41 7882.11 993.86 53977.51 88888.00 2019-02-10 11:21:30.000 41 7882.05 993.84 53977.40 88888.00 2019-02-10 11:21:31.000 41 7882.03 993.85 53977.31 88888.00 2019-02-10 11:21:32.000 41 7882.03 993.87 53977.27 88888.00 2019-02-10 11:21:33.000 41 7882.07 993.86 53977.28 88888.00 2019-02-10 11:21:34.000 41 7882.16 993.82 53977.34 88888.00 2019-02-10 11:21:35.000 41 7882.28 993.77 53977.42 88888.00 2019-02-10 11:21:36.000 41 7882.40 993.71 53977.48 88888.00 2019-02-10 11:21:37.000 41 7882.50 993.66 53977.50 88888.00 2019-02-10 11:21:38.000 41 7882.58 993.64 53977.49 88888.00 2019-02-10 11:21:39.000 41 7882.65 993.61 53977.48 88888.00 2019-02-10 11:21:40.000 41 7882.71 993.55 53977.50 88888.00 2019-02-10 11:21:41.000 41 7882.77 993.48 53977.51 88888.00 2019-02-10 11:21:42.000 41 7882.82 993.45 53977.50 88888.00 2019-02-10 11:21:43.000 41 7882.82 993.44 53977.46 88888.00 2019-02-10 11:21:44.000 41 7882.81 993.45 53977.39 88888.00 2019-02-10 11:21:45.000 41 7882.84 993.51 53977.32 88888.00 2019-02-10 11:21:46.000 41 7882.93 993.61 53977.33 88888.00 2019-02-10 11:21:47.000 41 7883.07 993.69 53977.41 88888.00 2019-02-10 11:21:48.000 41 7883.29 993.75 53977.55 88888.00 2019-02-10 11:21:49.000 41 7883.57 993.83 53977.75 88888.00 2019-02-10 11:21:50.000 41 7883.87 993.90 53977.98 88888.00 2019-02-10 11:21:51.000 41 7884.18 993.94 53978.20 88888.00 2019-02-10 11:21:52.000 41 7884.46 993.94 53978.37 88888.00 2019-02-10 11:21:53.000 41 7884.73 993.93 53978.54 88888.00 2019-02-10 11:21:54.000 41 7885.01 993.91 53978.73 88888.00 2019-02-10 11:21:55.000 41 7885.31 993.88 53978.94 88888.00 2019-02-10 11:21:56.000 41 7885.57 993.83 53979.07 88888.00 2019-02-10 11:21:57.000 41 7885.73 993.79 53979.14 88888.00 2019-02-10 11:21:58.000 41 7885.86 993.73 53979.19 88888.00 2019-02-10 11:21:59.000 41 7886.01 993.59 53979.29 88888.00 2019-02-10 11:22:00.000 41 7886.23 993.42 53979.46 88888.00 2019-02-10 11:22:01.000 41 7886.49 993.27 53979.68 88888.00 2019-02-10 11:22:02.000 41 7886.74 993.12 53979.87 88888.00 2019-02-10 11:22:03.000 41 7886.94 992.99 53980.00 88888.00 2019-02-10 11:22:04.000 41 7887.11 992.85 53980.09 88888.00 2019-02-10 11:22:05.000 41 7887.25 992.73 53980.15 88888.00 2019-02-10 11:22:06.000 41 7887.38 992.63 53980.21 88888.00 2019-02-10 11:22:07.000 41 7887.52 992.51 53980.30 88888.00 2019-02-10 11:22:08.000 41 7887.65 992.37 53980.39 88888.00 2019-02-10 11:22:09.000 41 7887.78 992.23 53980.48 88888.00 2019-02-10 11:22:10.000 41 7887.92 992.06 53980.59 88888.00 2019-02-10 11:22:11.000 41 7888.06 991.89 53980.70 88888.00 2019-02-10 11:22:12.000 41 7888.20 991.77 53980.80 88888.00 2019-02-10 11:22:13.000 41 7888.34 991.67 53980.89 88888.00 2019-02-10 11:22:14.000 41 7888.48 991.57 53981.00 88888.00 2019-02-10 11:22:15.000 41 7888.59 991.43 53981.10 88888.00 2019-02-10 11:22:16.000 41 7888.68 991.27 53981.21 88888.00 2019-02-10 11:22:17.000 41 7888.80 991.07 53981.34 88888.00 2019-02-10 11:22:18.000 41 7888.94 990.86 53981.48 88888.00 2019-02-10 11:22:19.000 41 7889.10 990.68 53981.63 88888.00 2019-02-10 11:22:20.000 41 7889.27 990.55 53981.78 88888.00 2019-02-10 11:22:21.000 41 7889.45 990.44 53981.91 88888.00 2019-02-10 11:22:22.000 41 7889.60 990.34 53982.02 88888.00 2019-02-10 11:22:23.000 41 7889.73 990.26 53982.09 88888.00 2019-02-10 11:22:24.000 41 7889.83 990.17 53982.16 88888.00 2019-02-10 11:22:25.000 41 7889.95 990.11 53982.23 88888.00 2019-02-10 11:22:26.000 41 7890.09 990.04 53982.32 88888.00 2019-02-10 11:22:27.000 41 7890.25 989.99 53982.42 88888.00 2019-02-10 11:22:28.000 41 7890.43 989.95 53982.54 88888.00 2019-02-10 11:22:29.000 41 7890.61 989.88 53982.67 88888.00 2019-02-10 11:22:30.000 41 7890.77 989.80 53982.79 88888.00 2019-02-10 11:22:31.000 41 7890.91 989.72 53982.89 88888.00 2019-02-10 11:22:32.000 41 7891.05 989.63 53982.98 88888.00 2019-02-10 11:22:33.000 41 7891.20 989.53 53983.08 88888.00 2019-02-10 11:22:34.000 41 7891.36 989.43 53983.18 88888.00 2019-02-10 11:22:35.000 41 7891.51 989.32 53983.27 88888.00 2019-02-10 11:22:36.000 41 7891.65 989.15 53983.38 88888.00 2019-02-10 11:22:37.000 41 7891.78 988.98 53983.46 88888.00 2019-02-10 11:22:38.000 41 7891.91 988.83 53983.53 88888.00 2019-02-10 11:22:39.000 41 7892.06 988.66 53983.63 88888.00 2019-02-10 11:22:40.000 41 7892.22 988.47 53983.74 88888.00 2019-02-10 11:22:41.000 41 7892.35 988.30 53983.83 88888.00 2019-02-10 11:22:42.000 41 7892.47 988.16 53983.88 88888.00 2019-02-10 11:22:43.000 41 7892.55 988.05 53983.88 88888.00 2019-02-10 11:22:44.000 41 7892.60 987.97 53983.85 88888.00 2019-02-10 11:22:45.000 41 7892.65 987.89 53983.82 88888.00 2019-02-10 11:22:46.000 41 7892.70 987.79 53983.80 88888.00 2019-02-10 11:22:47.000 41 7892.72 987.69 53983.77 88888.00 2019-02-10 11:22:48.000 41 7892.72 987.61 53983.70 88888.00 2019-02-10 11:22:49.000 41 7892.75 987.55 53983.64 88888.00 2019-02-10 11:22:50.000 41 7892.82 987.50 53983.65 88888.00 2019-02-10 11:22:51.000 41 7892.93 987.43 53983.70 88888.00 2019-02-10 11:22:52.000 41 7893.05 987.36 53983.75 88888.00 2019-02-10 11:22:53.000 41 7893.17 987.31 53983.79 88888.00 2019-02-10 11:22:54.000 41 7893.28 987.24 53983.82 88888.00 2019-02-10 11:22:55.000 41 7893.38 987.17 53983.86 88888.00 2019-02-10 11:22:56.000 41 7893.46 987.07 53983.89 88888.00 2019-02-10 11:22:57.000 41 7893.53 986.96 53983.91 88888.00 2019-02-10 11:22:58.000 41 7893.58 986.86 53983.88 88888.00 2019-02-10 11:22:59.000 41 7893.57 986.81 53983.77 88888.00 2019-02-10 11:23:00.000 41 7893.55 986.80 53983.64 88888.00 2019-02-10 11:23:01.000 41 7893.56 986.81 53983.55 88888.00 2019-02-10 11:23:02.000 41 7893.61 986.82 53983.51 88888.00 2019-02-10 11:23:03.000 41 7893.67 986.80 53983.50 88888.00 2019-02-10 11:23:04.000 41 7893.75 986.73 53983.50 88888.00 2019-02-10 11:23:05.000 41 7893.81 986.65 53983.48 88888.00 2019-02-10 11:23:06.000 41 7893.83 986.60 53983.42 88888.00 2019-02-10 11:23:07.000 41 7893.85 986.58 53983.31 88888.00 2019-02-10 11:23:08.000 41 7893.86 986.59 53983.21 88888.00 2019-02-10 11:23:09.000 41 7893.89 986.63 53983.13 88888.00 2019-02-10 11:23:10.000 41 7893.95 986.68 53983.05 88888.00 2019-02-10 11:23:11.000 41 7894.02 986.73 53982.99 88888.00 2019-02-10 11:23:12.000 41 7894.09 986.77 53982.97 88888.00 2019-02-10 11:23:13.000 41 7894.20 986.78 53982.99 88888.00 2019-02-10 11:23:14.000 41 7894.35 986.78 53983.07 88888.00 2019-02-10 11:23:15.000 41 7894.59 986.77 53983.24 88888.00 2019-02-10 11:23:16.000 41 7894.92 986.76 53983.48 88888.00 2019-02-10 11:23:17.000 41 7895.29 986.73 53983.75 88888.00 2019-02-10 11:23:18.000 41 7895.63 986.70 53983.93 88888.00 2019-02-10 11:23:19.000 41 7895.92 986.71 53984.04 88888.00 2019-02-10 11:23:20.000 41 7896.18 986.73 53984.12 88888.00 2019-02-10 11:23:21.000 41 7896.41 986.74 53984.20 88888.00 2019-02-10 11:23:22.000 41 7896.59 986.74 53984.23 88888.00 2019-02-10 11:23:23.000 41 7896.72 986.73 53984.23 88888.00 2019-02-10 11:23:24.000 41 7896.83 986.72 53984.21 88888.00 2019-02-10 11:23:25.000 41 7896.91 986.70 53984.19 88888.00 2019-02-10 11:23:26.000 41 7897.00 986.68 53984.20 88888.00 2019-02-10 11:23:27.000 41 7897.10 986.68 53984.20 88888.00 2019-02-10 11:23:28.000 41 7897.17 986.70 53984.19 88888.00 2019-02-10 11:23:29.000 41 7897.21 986.74 53984.16 88888.00 2019-02-10 11:23:30.000 41 7897.24 986.82 53984.12 88888.00 2019-02-10 11:23:31.000 41 7897.29 986.91 53984.12 88888.00 2019-02-10 11:23:32.000 41 7897.38 986.98 53984.15 88888.00 2019-02-10 11:23:33.000 41 7897.48 987.02 53984.20 88888.00 2019-02-10 11:23:34.000 41 7897.54 987.04 53984.23 88888.00 2019-02-10 11:23:35.000 41 7897.56 987.06 53984.20 88888.00 2019-02-10 11:23:36.000 41 7897.54 987.10 53984.12 88888.00 2019-02-10 11:23:37.000 41 7897.48 987.16 53984.05 88888.00 2019-02-10 11:23:38.000 41 7897.44 987.26 53983.98 88888.00 2019-02-10 11:23:39.000 41 7897.45 987.40 53983.95 88888.00 2019-02-10 11:23:40.000 41 7897.47 987.58 53983.93 88888.00 2019-02-10 11:23:41.000 41 7897.49 987.77 53983.91 88888.00 2019-02-10 11:23:42.000 41 7897.52 987.96 53983.90 88888.00 2019-02-10 11:23:43.000 41 7897.54 988.14 53983.90 88888.00 2019-02-10 11:23:44.000 41 7897.57 988.31 53983.91 88888.00 2019-02-10 11:23:45.000 41 7897.60 988.49 53983.92 88888.00 2019-02-10 11:23:46.000 41 7897.64 988.65 53983.94 88888.00 2019-02-10 11:23:47.000 41 7897.67 988.75 53983.98 88888.00 2019-02-10 11:23:48.000 41 7897.66 988.84 53983.98 88888.00 2019-02-10 11:23:49.000 41 7897.60 988.92 53983.93 88888.00 2019-02-10 11:23:50.000 41 7897.54 988.96 53983.90 88888.00 2019-02-10 11:23:51.000 41 7897.50 988.98 53983.90 88888.00 2019-02-10 11:23:52.000 41 7897.48 989.01 53983.93 88888.00 2019-02-10 11:23:53.000 41 7897.48 989.00 53983.99 88888.00 2019-02-10 11:23:54.000 41 7897.51 988.99 53984.04 88888.00 2019-02-10 11:23:55.000 41 7897.52 989.01 53984.06 88888.00 2019-02-10 11:23:56.000 41 7897.49 989.02 53984.06 88888.00 2019-02-10 11:23:57.000 41 7897.45 989.03 53984.04 88888.00 2019-02-10 11:23:58.000 41 7897.43 989.07 53984.05 88888.00 2019-02-10 11:23:59.000 41 7897.42 989.12 53984.09 88888.00 2019-02-10 11:24:00.000 41 7897.41 989.16 53984.14 88888.00 2019-02-10 11:24:01.000 41 7897.41 989.21 53984.18 88888.00 2019-02-10 11:24:02.000 41 7897.42 989.26 53984.21 88888.00 2019-02-10 11:24:03.000 41 7897.41 989.29 53984.26 88888.00 2019-02-10 11:24:04.000 41 7897.42 989.28 53984.29 88888.00 2019-02-10 11:24:05.000 41 7897.42 989.27 53984.32 88888.00 2019-02-10 11:24:06.000 41 7897.39 989.24 53984.34 88888.00 2019-02-10 11:24:07.000 41 7897.33 989.22 53984.31 88888.00 2019-02-10 11:24:08.000 41 7897.24 989.17 53984.25 88888.00 2019-02-10 11:24:09.000 41 7897.12 989.12 53984.18 88888.00 2019-02-10 11:24:10.000 41 7896.98 989.05 53984.10 88888.00 2019-02-10 11:24:11.000 41 7896.83 988.97 53984.00 88888.00 2019-02-10 11:24:12.000 41 7896.67 988.90 53983.89 88888.00 2019-02-10 11:24:13.000 41 7896.48 988.85 53983.74 88888.00 2019-02-10 11:24:14.000 41 7896.28 988.80 53983.59 88888.00 2019-02-10 11:24:15.000 41 7896.06 988.73 53983.45 88888.00 2019-02-10 11:24:16.000 41 7895.84 988.62 53983.31 88888.00 2019-02-10 11:24:17.000 41 7895.61 988.49 53983.16 88888.00 2019-02-10 11:24:18.000 41 7895.40 988.39 53983.03 88888.00 2019-02-10 11:24:19.000 41 7895.23 988.30 53982.92 88888.00 2019-02-10 11:24:20.000 41 7895.08 988.20 53982.84 88888.00 2019-02-10 11:24:21.000 41 7894.94 988.10 53982.77 88888.00 2019-02-10 11:24:22.000 41 7894.80 987.98 53982.70 88888.00 2019-02-10 11:24:23.000 41 7894.66 987.88 53982.62 88888.00 2019-02-10 11:24:24.000 41 7894.55 987.80 53982.55 88888.00 2019-02-10 11:24:25.000 41 7894.46 987.72 53982.48 88888.00 2019-02-10 11:24:26.000 41 7894.38 987.63 53982.42 88888.00 2019-02-10 11:24:27.000 41 7894.31 987.56 53982.37 88888.00 2019-02-10 11:24:28.000 41 7894.24 987.50 53982.29 88888.00 2019-02-10 11:24:29.000 41 7894.16 987.41 53982.20 88888.00 2019-02-10 11:24:30.000 41 7894.07 987.30 53982.13 88888.00 2019-02-10 11:24:31.000 41 7893.98 987.21 53982.05 88888.00 2019-02-10 11:24:32.000 41 7893.92 987.14 53981.98 88888.00 2019-02-10 11:24:33.000 41 7893.87 987.08 53981.95 88888.00 2019-02-10 11:24:34.000 41 7893.85 987.03 53981.91 88888.00 2019-02-10 11:24:35.000 41 7893.83 986.97 53981.86 88888.00 2019-02-10 11:24:36.000 41 7893.80 986.89 53981.82 88888.00 2019-02-10 11:24:37.000 41 7893.77 986.81 53981.77 88888.00 2019-02-10 11:24:38.000 41 7893.72 986.76 53981.68 88888.00 2019-02-10 11:24:39.000 41 7893.67 986.72 53981.55 88888.00 2019-02-10 11:24:40.000 41 7893.61 986.70 53981.45 88888.00 2019-02-10 11:24:41.000 41 7893.57 986.70 53981.35 88888.00 2019-02-10 11:24:42.000 41 7893.54 986.68 53981.27 88888.00 2019-02-10 11:24:43.000 41 7893.51 986.62 53981.20 88888.00 2019-02-10 11:24:44.000 41 7893.45 986.53 53981.13 88888.00 2019-02-10 11:24:45.000 41 7893.39 986.44 53981.08 88888.00 2019-02-10 11:24:46.000 41 7893.35 986.34 53981.01 88888.00 2019-02-10 11:24:47.000 41 7893.28 986.25 53980.91 88888.00 2019-02-10 11:24:48.000 41 7893.21 986.15 53980.81 88888.00 2019-02-10 11:24:49.000 41 7893.13 986.07 53980.70 88888.00 2019-02-10 11:24:50.000 41 7893.04 986.03 53980.60 88888.00 2019-02-10 11:24:51.000 41 7892.99 986.02 53980.54 88888.00 2019-02-10 11:24:52.000 41 7892.98 986.04 53980.51 88888.00 2019-02-10 11:24:53.000 41 7893.00 986.06 53980.50 88888.00 2019-02-10 11:24:54.000 41 7893.03 986.10 53980.53 88888.00 2019-02-10 11:24:55.000 41 7893.09 986.15 53980.57 88888.00 2019-02-10 11:24:56.000 41 7893.18 986.20 53980.61 88888.00 2019-02-10 11:24:57.000 41 7893.26 986.24 53980.66 88888.00 2019-02-10 11:24:58.000 41 7893.31 986.28 53980.67 88888.00 2019-02-10 11:24:59.000 41 7893.36 986.31 53980.68 88888.00 2019-02-10 11:25:00.000 41 7893.41 986.35 53980.70 88888.00 2019-02-10 11:25:01.000 41 7893.45 986.38 53980.71 88888.00 2019-02-10 11:25:02.000 41 7893.48 986.41 53980.72 88888.00 2019-02-10 11:25:03.000 41 7893.51 986.45 53980.73 88888.00 2019-02-10 11:25:04.000 41 7893.55 986.49 53980.73 88888.00 2019-02-10 11:25:05.000 41 7893.58 986.53 53980.73 88888.00 2019-02-10 11:25:06.000 41 7893.63 986.56 53980.74 88888.00 2019-02-10 11:25:07.000 41 7893.67 986.58 53980.76 88888.00 2019-02-10 11:25:08.000 41 7893.70 986.61 53980.78 88888.00 2019-02-10 11:25:09.000 41 7893.76 986.64 53980.80 88888.00 2019-02-10 11:25:10.000 41 7893.83 986.67 53980.85 88888.00 2019-02-10 11:25:11.000 41 7893.91 986.70 53980.89 88888.00 2019-02-10 11:25:12.000 41 7893.98 986.76 53980.90 88888.00 2019-02-10 11:25:13.000 41 7894.02 986.80 53980.89 88888.00 2019-02-10 11:25:14.000 41 7894.04 986.84 53980.88 88888.00 2019-02-10 11:25:15.000 41 7894.10 986.89 53980.89 88888.00 2019-02-10 11:25:16.000 41 7894.19 986.94 53980.93 88888.00 2019-02-10 11:25:17.000 41 7894.26 986.98 53980.97 88888.00 2019-02-10 11:25:18.000 41 7894.32 987.05 53980.96 88888.00 2019-02-10 11:25:19.000 41 7894.36 987.13 53980.93 88888.00 2019-02-10 11:25:20.000 41 7894.39 987.19 53980.90 88888.00 2019-02-10 11:25:21.000 41 7894.41 987.22 53980.88 88888.00 2019-02-10 11:25:22.000 41 7894.44 987.22 53980.87 88888.00 2019-02-10 11:25:23.000 41 7894.42 987.20 53980.82 88888.00 2019-02-10 11:25:24.000 41 7894.38 987.17 53980.77 88888.00 2019-02-10 11:25:25.000 41 7894.38 987.14 53980.74 88888.00 2019-02-10 11:25:26.000 41 7894.39 987.10 53980.73 88888.00 2019-02-10 11:25:27.000 41 7894.37 987.04 53980.71 88888.00 2019-02-10 11:25:28.000 41 7894.34 986.97 53980.67 88888.00 2019-02-10 11:25:29.000 41 7894.30 986.87 53980.61 88888.00 2019-02-10 11:25:30.000 41 7894.23 986.78 53980.54 88888.00 2019-02-10 11:25:31.000 41 7894.16 986.73 53980.47 88888.00 2019-02-10 11:25:32.000 41 7894.10 986.68 53980.42 88888.00 2019-02-10 11:25:33.000 41 7894.09 986.63 53980.41 88888.00 2019-02-10 11:25:34.000 41 7894.13 986.58 53980.45 88888.00 2019-02-10 11:25:35.000 41 7894.20 986.51 53980.49 88888.00 2019-02-10 11:25:36.000 41 7894.29 986.42 53980.54 88888.00 2019-02-10 11:25:37.000 41 7894.39 986.33 53980.61 88888.00 2019-02-10 11:25:38.000 41 7894.50 986.25 53980.69 88888.00 2019-02-10 11:25:39.000 41 7894.64 986.17 53980.80 88888.00 2019-02-10 11:25:40.000 41 7894.80 986.10 53980.91 88888.00 2019-02-10 11:25:41.000 41 7894.95 986.03 53981.00 88888.00 2019-02-10 11:25:42.000 41 7895.08 985.97 53981.07 88888.00 2019-02-10 11:25:43.000 41 7895.21 985.91 53981.14 88888.00 2019-02-10 11:25:44.000 41 7895.35 985.87 53981.23 88888.00 2019-02-10 11:25:45.000 41 7895.48 985.80 53981.31 88888.00 2019-02-10 11:25:46.000 41 7895.60 985.70 53981.38 88888.00 2019-02-10 11:25:47.000 41 7895.72 985.61 53981.45 88888.00 2019-02-10 11:25:48.000 41 7895.82 985.49 53981.49 88888.00 2019-02-10 11:25:49.000 41 7895.87 985.37 53981.51 88888.00 2019-02-10 11:25:50.000 41 7895.89 985.24 53981.50 88888.00 2019-02-10 11:25:51.000 41 7895.89 985.11 53981.48 88888.00 2019-02-10 11:25:52.000 41 7895.88 985.00 53981.45 88888.00 2019-02-10 11:25:53.000 41 7895.87 984.93 53981.40 88888.00 2019-02-10 11:25:54.000 41 7895.88 984.86 53981.38 88888.00 2019-02-10 11:25:55.000 41 7895.89 984.77 53981.38 88888.00 2019-02-10 11:25:56.000 41 7895.88 984.67 53981.38 88888.00 2019-02-10 11:25:57.000 41 7895.88 984.54 53981.38 88888.00 2019-02-10 11:25:58.000 41 7895.86 984.40 53981.38 88888.00 2019-02-10 11:25:59.000 41 7895.84 984.28 53981.37 88888.00 2019-02-10 11:26:00.000 41 7895.81 984.18 53981.35 88888.00 2019-02-10 11:26:01.000 41 7895.78 984.10 53981.33 88888.00 2019-02-10 11:26:02.000 41 7895.77 984.03 53981.32 88888.00 2019-02-10 11:26:03.000 41 7895.77 983.94 53981.32 88888.00 2019-02-10 11:26:04.000 41 7895.78 983.83 53981.38 88888.00 2019-02-10 11:26:05.000 41 7895.83 983.72 53981.46 88888.00 2019-02-10 11:26:06.000 41 7895.90 983.59 53981.55 88888.00 2019-02-10 11:26:07.000 41 7895.98 983.46 53981.64 88888.00 2019-02-10 11:26:08.000 41 7896.08 983.37 53981.73 88888.00 2019-02-10 11:26:09.000 41 7896.20 983.31 53981.83 88888.00 2019-02-10 11:26:10.000 41 7896.32 983.27 53981.93 88888.00 2019-02-10 11:26:11.000 41 7896.46 983.23 53982.05 88888.00 2019-02-10 11:26:12.000 41 7896.63 983.21 53982.20 88888.00 2019-02-10 11:26:13.000 41 7896.81 983.16 53982.34 88888.00 2019-02-10 11:26:14.000 41 7896.97 983.08 53982.45 88888.00 2019-02-10 11:26:15.000 41 7897.11 982.98 53982.55 88888.00 2019-02-10 11:26:16.000 41 7897.23 982.84 53982.65 88888.00 2019-02-10 11:26:17.000 41 7897.34 982.70 53982.72 88888.00 2019-02-10 11:26:18.000 41 7897.46 982.59 53982.82 88888.00 2019-02-10 11:26:19.000 41 7897.60 982.49 53982.92 88888.00 2019-02-10 11:26:20.000 41 7897.74 982.38 53982.99 88888.00 2019-02-10 11:26:21.000 41 7897.83 982.26 53983.00 88888.00 2019-02-10 11:26:22.000 41 7897.88 982.17 53982.99 88888.00 2019-02-10 11:26:23.000 41 7897.95 982.08 53983.00 88888.00 2019-02-10 11:26:24.000 41 7898.04 981.95 53983.03 88888.00 2019-02-10 11:26:25.000 41 7898.13 981.84 53983.06 88888.00 2019-02-10 11:26:26.000 41 7898.23 981.74 53983.09 88888.00 2019-02-10 11:26:27.000 41 7898.33 981.69 53983.09 88888.00 2019-02-10 11:26:28.000 41 7898.42 981.73 53983.04 88888.00 2019-02-10 11:26:29.000 41 7898.53 981.85 53983.00 88888.00 2019-02-10 11:26:30.000 41 7898.73 982.00 53983.05 88888.00 2019-02-10 11:26:31.000 41 7899.03 982.17 53983.18 88888.00 2019-02-10 11:26:32.000 41 7899.40 982.34 53983.39 88888.00 2019-02-10 11:26:33.000 41 7899.82 982.50 53983.64 88888.00 2019-02-10 11:26:34.000 41 7900.25 982.62 53983.88 88888.00 2019-02-10 11:26:35.000 41 7900.65 982.73 53984.08 88888.00 2019-02-10 11:26:36.000 41 7901.01 982.85 53984.21 88888.00 2019-02-10 11:26:37.000 41 7901.34 982.97 53984.32 88888.00 2019-02-10 11:26:38.000 41 7901.67 983.07 53984.46 88888.00 2019-02-10 11:26:39.000 41 7901.99 983.14 53984.59 88888.00 2019-02-10 11:26:40.000 41 7902.28 983.18 53984.71 88888.00 2019-02-10 11:26:41.000 41 7902.54 983.18 53984.81 88888.00 2019-02-10 11:26:42.000 41 7902.75 983.14 53984.87 88888.00 2019-02-10 11:26:43.000 41 7902.87 983.07 53984.86 88888.00 2019-02-10 11:26:44.000 41 7902.92 983.01 53984.80 88888.00 2019-02-10 11:26:45.000 41 7902.93 982.97 53984.71 88888.00 2019-02-10 11:26:46.000 41 7902.92 982.98 53984.60 88888.00 2019-02-10 11:26:47.000 41 7902.87 983.01 53984.47 88888.00 2019-02-10 11:26:48.000 41 7902.80 983.02 53984.33 88888.00 2019-02-10 11:26:49.000 41 7902.71 982.97 53984.21 88888.00 2019-02-10 11:26:50.000 41 7902.59 982.89 53984.09 88888.00 2019-02-10 11:26:51.000 41 7902.44 982.82 53983.94 88888.00 2019-02-10 11:26:52.000 41 7902.23 982.73 53983.75 88888.00 2019-02-10 11:26:53.000 41 7901.95 982.66 53983.47 88888.00 2019-02-10 11:26:54.000 41 7901.63 982.62 53983.16 88888.00 2019-02-10 11:26:55.000 41 7901.29 982.55 53982.87 88888.00 2019-02-10 11:26:56.000 41 7900.94 982.45 53982.58 88888.00 2019-02-10 11:26:57.000 41 7900.55 982.37 53982.28 88888.00 2019-02-10 11:26:58.000 41 7900.14 982.30 53981.95 88888.00 2019-02-10 11:26:59.000 41 7899.70 982.19 53981.60 88888.00 2019-02-10 11:27:00.000 41 7899.26 982.07 53981.25 88888.00 2019-02-10 11:27:01.000 41 7898.86 982.01 53980.92 88888.00 2019-02-10 11:27:02.000 41 7898.48 981.98 53980.58 88888.00 2019-02-10 11:27:03.000 41 7898.07 981.96 53980.24 88888.00 2019-02-10 11:27:04.000 41 7897.68 981.95 53979.91 88888.00 2019-02-10 11:27:05.000 41 7897.34 981.92 53979.62 88888.00 2019-02-10 11:27:06.000 41 7897.01 981.88 53979.35 88888.00 2019-02-10 11:27:07.000 41 7896.69 981.86 53979.09 88888.00 2019-02-10 11:27:08.000 41 7896.38 981.82 53978.82 88888.00 2019-02-10 11:27:09.000 41 7896.08 981.74 53978.55 88888.00 2019-02-10 11:27:10.000 41 7895.79 981.63 53978.33 88888.00 2019-02-10 11:27:11.000 41 7895.55 981.51 53978.14 88888.00 2019-02-10 11:27:12.000 41 7895.37 981.40 53977.99 88888.00 2019-02-10 11:27:13.000 41 7895.26 981.29 53977.89 88888.00 2019-02-10 11:27:14.000 41 7895.21 981.18 53977.83 88888.00 2019-02-10 11:27:15.000 41 7895.21 981.09 53977.80 88888.00 2019-02-10 11:27:16.000 41 7895.25 980.99 53977.78 88888.00 2019-02-10 11:27:17.000 41 7895.28 980.86 53977.77 88888.00 2019-02-10 11:27:18.000 41 7895.26 980.71 53977.68 88888.00 2019-02-10 11:27:19.000 41 7895.20 980.58 53977.51 88888.00 2019-02-10 11:27:20.000 41 7895.12 980.45 53977.34 88888.00 2019-02-10 11:27:21.000 41 7895.10 980.33 53977.23 88888.00 2019-02-10 11:27:22.000 41 7895.16 980.23 53977.19 88888.00 2019-02-10 11:27:23.000 41 7895.24 980.14 53977.16 88888.00 2019-02-10 11:27:24.000 41 7895.34 980.05 53977.16 88888.00 2019-02-10 11:27:25.000 41 7895.48 979.94 53977.18 88888.00 2019-02-10 11:27:26.000 41 7895.60 979.80 53977.18 88888.00 2019-02-10 11:27:27.000 41 7895.69 979.67 53977.14 88888.00 2019-02-10 11:27:28.000 41 7895.75 979.55 53977.07 88888.00 2019-02-10 11:27:29.000 41 7895.80 979.45 53976.99 88888.00 2019-02-10 11:27:30.000 41 7895.90 979.36 53976.94 88888.00 2019-02-10 11:27:31.000 41 7896.05 979.30 53976.94 88888.00 2019-02-10 11:27:32.000 41 7896.22 979.27 53976.95 88888.00 2019-02-10 11:27:33.000 41 7896.36 979.27 53976.92 88888.00 2019-02-10 11:27:34.000 41 7896.49 979.28 53976.86 88888.00 2019-02-10 11:27:35.000 41 7896.58 979.30 53976.79 88888.00 2019-02-10 11:27:36.000 41 7896.70 979.33 53976.74 88888.00 2019-02-10 11:27:37.000 41 7896.91 979.37 53976.80 88888.00 2019-02-10 11:27:38.000 41 7897.22 979.38 53976.96 88888.00 2019-02-10 11:27:39.000 41 7897.56 979.40 53977.12 88888.00 2019-02-10 11:27:40.000 41 7897.90 979.44 53977.27 88888.00 2019-02-10 11:27:41.000 41 7898.25 979.50 53977.40 88888.00 2019-02-10 11:27:42.000 41 7898.60 979.59 53977.51 88888.00 2019-02-10 11:27:43.000 41 7898.89 979.69 53977.56 88888.00 2019-02-10 11:27:44.000 41 7899.07 979.78 53977.54 88888.00 2019-02-10 11:27:45.000 41 7899.21 979.85 53977.47 88888.00 2019-02-10 11:27:46.000 41 7899.35 979.92 53977.40 88888.00 2019-02-10 11:27:47.000 41 7899.52 980.07 53977.37 88888.00 2019-02-10 11:27:48.000 41 7899.76 980.26 53977.41 88888.00 2019-02-10 11:27:49.000 41 7900.04 980.43 53977.49 88888.00 2019-02-10 11:27:50.000 41 7900.27 980.57 53977.51 88888.00 2019-02-10 11:27:51.000 41 7900.42 980.71 53977.46 88888.00 2019-02-10 11:27:52.000 41 7900.52 980.83 53977.39 88888.00 2019-02-10 11:27:53.000 41 7900.58 980.93 53977.28 88888.00 2019-02-10 11:27:54.000 41 7900.59 981.02 53977.13 88888.00 2019-02-10 11:27:55.000 41 7900.57 981.14 53976.95 88888.00 2019-02-10 11:27:56.000 41 7900.53 981.27 53976.78 88888.00 2019-02-10 11:27:57.000 41 7900.47 981.39 53976.60 88888.00 2019-02-10 11:27:58.000 41 7900.40 981.47 53976.44 88888.00 2019-02-10 11:27:59.000 41 7900.31 981.56 53976.26 88888.00 2019-02-10 11:28:00.000 41 7900.20 981.72 53976.04 88888.00 2019-02-10 11:28:01.000 41 7900.04 981.89 53975.78 88888.00 2019-02-10 11:28:02.000 41 7899.87 982.04 53975.53 88888.00 2019-02-10 11:28:03.000 41 7899.71 982.14 53975.32 88888.00 2019-02-10 11:28:04.000 41 7899.56 982.18 53975.14 88888.00 2019-02-10 11:28:05.000 41 7899.47 982.24 53975.01 88888.00 2019-02-10 11:28:06.000 41 7899.48 982.33 53974.96 88888.00 2019-02-10 11:28:07.000 41 7899.57 982.42 53975.01 88888.00 2019-02-10 11:28:08.000 41 7899.71 982.49 53975.07 88888.00 2019-02-10 11:28:09.000 41 7899.83 982.56 53975.11 88888.00 2019-02-10 11:28:10.000 41 7899.91 982.62 53975.09 88888.00 2019-02-10 11:28:11.000 41 7899.94 982.65 53975.04 88888.00 2019-02-10 11:28:12.000 41 7899.96 982.68 53975.00 88888.00 2019-02-10 11:28:13.000 41 7900.01 982.70 53975.01 88888.00 2019-02-10 11:28:14.000 41 7900.09 982.73 53975.02 88888.00 2019-02-10 11:28:15.000 41 7900.21 982.78 53975.07 88888.00 2019-02-10 11:28:16.000 41 7900.34 982.83 53975.14 88888.00 2019-02-10 11:28:17.000 41 7900.45 982.86 53975.16 88888.00 2019-02-10 11:28:18.000 41 7900.51 982.95 53975.11 88888.00 2019-02-10 11:28:19.000 41 7900.60 983.12 53975.09 88888.00 2019-02-10 11:28:20.000 41 7900.80 983.33 53975.17 88888.00 2019-02-10 11:28:21.000 41 7901.06 983.51 53975.34 88888.00 2019-02-10 11:28:22.000 41 7901.34 983.61 53975.52 88888.00 2019-02-10 11:28:23.000 41 7901.62 983.69 53975.67 88888.00 2019-02-10 11:28:24.000 41 7901.90 983.78 53975.82 88888.00 2019-02-10 11:28:25.000 41 7902.17 983.89 53975.97 88888.00 2019-02-10 11:28:26.000 41 7902.41 983.99 53976.09 88888.00 2019-02-10 11:28:27.000 41 7902.62 984.06 53976.16 88888.00 2019-02-10 11:28:28.000 41 7902.78 984.12 53976.20 88888.00 2019-02-10 11:28:29.000 41 7902.88 984.19 53976.19 88888.00 2019-02-10 11:28:30.000 41 7902.95 984.25 53976.15 88888.00 2019-02-10 11:28:31.000 41 7903.03 984.31 53976.12 88888.00 2019-02-10 11:28:32.000 41 7903.11 984.37 53976.09 88888.00 2019-02-10 11:28:33.000 41 7903.16 984.40 53976.07 88888.00 2019-02-10 11:28:34.000 41 7903.17 984.39 53976.03 88888.00 2019-02-10 11:28:35.000 41 7903.14 984.34 53975.96 88888.00 2019-02-10 11:28:36.000 41 7903.10 984.27 53975.88 88888.00 2019-02-10 11:28:37.000 41 7903.05 984.21 53975.79 88888.00 2019-02-10 11:28:38.000 41 7902.99 984.15 53975.69 88888.00 2019-02-10 11:28:39.000 41 7902.88 984.08 53975.57 88888.00 2019-02-10 11:28:40.000 41 7902.74 984.01 53975.43 88888.00 2019-02-10 11:28:41.000 41 7902.56 983.95 53975.26 88888.00 2019-02-10 11:28:42.000 41 7902.37 983.92 53975.08 88888.00 2019-02-10 11:28:43.000 41 7902.19 983.85 53974.90 88888.00 2019-02-10 11:28:44.000 41 7901.99 983.75 53974.75 88888.00 2019-02-10 11:28:45.000 41 7901.77 983.67 53974.57 88888.00 2019-02-10 11:28:46.000 41 7901.56 983.63 53974.38 88888.00 2019-02-10 11:28:47.000 41 7901.37 983.61 53974.19 88888.00 2019-02-10 11:28:48.000 41 7901.18 983.60 53974.03 88888.00 2019-02-10 11:28:49.000 41 7901.00 983.59 53973.88 88888.00 2019-02-10 11:28:50.000 41 7900.82 983.59 53973.71 88888.00 2019-02-10 11:28:51.000 41 7900.65 983.59 53973.56 88888.00 2019-02-10 11:28:52.000 41 7900.49 983.58 53973.42 88888.00 2019-02-10 11:28:53.000 41 7900.32 983.58 53973.25 88888.00 2019-02-10 11:28:54.000 41 7900.11 983.57 53973.05 88888.00 2019-02-10 11:28:55.000 41 7899.89 983.57 53972.88 88888.00 2019-02-10 11:28:56.000 41 7899.71 983.58 53972.71 88888.00 2019-02-10 11:28:57.000 41 7899.59 983.63 53972.61 88888.00 2019-02-10 11:28:58.000 41 7899.50 983.69 53972.54 88888.00 2019-02-10 11:28:59.000 41 7899.42 983.75 53972.46 88888.00 2019-02-10 11:29:00.000 41 7899.34 983.82 53972.35 88888.00 2019-02-10 11:29:01.000 41 7899.24 983.85 53972.26 88888.00 2019-02-10 11:29:02.000 41 7899.11 983.86 53972.16 88888.00 2019-02-10 11:29:03.000 41 7898.96 983.86 53972.03 88888.00 2019-02-10 11:29:04.000 41 7898.81 983.86 53971.88 88888.00 2019-02-10 11:29:05.000 41 7898.65 983.87 53971.73 88888.00 2019-02-10 11:29:06.000 41 7898.50 983.87 53971.61 88888.00 2019-02-10 11:29:07.000 41 7898.40 983.86 53971.55 88888.00 2019-02-10 11:29:08.000 41 7898.33 983.85 53971.50 88888.00 2019-02-10 11:29:09.000 41 7898.28 983.83 53971.46 88888.00 2019-02-10 11:29:10.000 41 7898.26 983.84 53971.45 88888.00 2019-02-10 11:29:11.000 41 7898.34 983.90 53971.49 88888.00 2019-02-10 11:29:12.000 41 7898.50 984.01 53971.61 88888.00 2019-02-10 11:29:13.000 41 7898.71 984.13 53971.75 88888.00 2019-02-10 11:29:14.000 41 7898.98 984.24 53971.90 88888.00 2019-02-10 11:29:15.000 41 7899.29 984.33 53972.10 88888.00 2019-02-10 11:29:16.000 41 7899.60 984.41 53972.30 88888.00 2019-02-10 11:29:17.000 41 7899.91 984.50 53972.48 88888.00 2019-02-10 11:29:18.000 41 7900.21 984.59 53972.64 88888.00 2019-02-10 11:29:19.000 41 7900.49 984.67 53972.77 88888.00 2019-02-10 11:29:20.000 41 7900.74 984.76 53972.86 88888.00 2019-02-10 11:29:21.000 41 7900.92 984.82 53972.89 88888.00 2019-02-10 11:29:22.000 41 7901.02 984.85 53972.86 88888.00 2019-02-10 11:29:23.000 41 7901.08 984.89 53972.80 88888.00 2019-02-10 11:29:24.000 41 7901.11 984.95 53972.73 88888.00 2019-02-10 11:29:25.000 41 7901.13 985.02 53972.65 88888.00 2019-02-10 11:29:26.000 41 7901.17 985.12 53972.58 88888.00 2019-02-10 11:29:27.000 41 7901.27 985.22 53972.56 88888.00 2019-02-10 11:29:28.000 41 7901.40 985.31 53972.57 88888.00 2019-02-10 11:29:29.000 41 7901.50 985.39 53972.58 88888.00 2019-02-10 11:29:30.000 41 7901.58 985.45 53972.57 88888.00 2019-02-10 11:29:31.000 41 7901.64 985.50 53972.54 88888.00 2019-02-10 11:29:32.000 41 7901.69 985.57 53972.49 88888.00 2019-02-10 11:29:33.000 41 7901.74 985.67 53972.44 88888.00 2019-02-10 11:29:34.000 41 7901.78 985.77 53972.37 88888.00 2019-02-10 11:29:35.000 41 7901.78 985.84 53972.27 88888.00 2019-02-10 11:29:36.000 41 7901.73 985.91 53972.14 88888.00 2019-02-10 11:29:37.000 41 7901.70 985.95 53972.03 88888.00 2019-02-10 11:29:38.000 41 7901.68 985.98 53971.94 88888.00 2019-02-10 11:29:39.000 41 7901.64 985.97 53971.85 88888.00 2019-02-10 11:29:40.000 41 7901.60 985.96 53971.77 88888.00 2019-02-10 11:29:41.000 41 7901.59 985.95 53971.68 88888.00 2019-02-10 11:29:42.000 41 7901.56 985.97 53971.60 88888.00 2019-02-10 11:29:43.000 41 7901.51 985.97 53971.51 88888.00 2019-02-10 11:29:44.000 41 7901.45 985.97 53971.42 88888.00 2019-02-10 11:29:45.000 41 7901.41 985.97 53971.32 88888.00 2019-02-10 11:29:46.000 41 7901.36 985.96 53971.23 88888.00 2019-02-10 11:29:47.000 41 7901.27 985.90 53971.12 88888.00 2019-02-10 11:29:48.000 41 7901.14 985.86 53970.99 88888.00 2019-02-10 11:29:49.000 41 7901.01 985.87 53970.84 88888.00 2019-02-10 11:29:50.000 41 7900.89 985.89 53970.71 88888.00 2019-02-10 11:29:51.000 41 7900.80 985.91 53970.63 88888.00 2019-02-10 11:29:52.000 41 7900.74 985.96 53970.57 88888.00 2019-02-10 11:29:53.000 41 7900.69 986.02 53970.49 88888.00 2019-02-10 11:29:54.000 41 7900.59 986.08 53970.38 88888.00 2019-02-10 11:29:55.000 41 7900.45 986.11 53970.22 88888.00 2019-02-10 11:29:56.000 41 7900.29 986.13 53970.06 88888.00 2019-02-10 11:29:57.000 41 7900.12 986.15 53969.89 88888.00 2019-02-10 11:29:58.000 41 7899.96 986.15 53969.73 88888.00 2019-02-10 11:29:59.000 41 7899.79 986.17 53969.57 88888.00 2019-02-10 11:30:00.000 41 7899.62 986.22 53969.42 88888.00 2019-02-10 11:30:01.000 41 7899.47 986.28 53969.30 88888.00 2019-02-10 11:30:02.000 41 7899.34 986.35 53969.20 88888.00 2019-02-10 11:30:03.000 41 7899.22 986.42 53969.07 88888.00 2019-02-10 11:30:04.000 41 7899.10 986.50 53968.94 88888.00 2019-02-10 11:30:05.000 41 7898.99 986.54 53968.82 88888.00 2019-02-10 11:30:06.000 41 7898.89 986.55 53968.73 88888.00 2019-02-10 11:30:07.000 41 7898.82 986.54 53968.66 88888.00 2019-02-10 11:30:08.000 41 7898.78 986.53 53968.64 88888.00 2019-02-10 11:30:09.000 41 7898.79 986.54 53968.65 88888.00 2019-02-10 11:30:10.000 41 7898.81 986.59 53968.66 88888.00 2019-02-10 11:30:11.000 41 7898.79 986.66 53968.61 88888.00 2019-02-10 11:30:12.000 41 7898.73 986.72 53968.53 88888.00 2019-02-10 11:30:13.000 41 7898.65 986.79 53968.43 88888.00 2019-02-10 11:30:14.000 41 7898.58 986.86 53968.32 88888.00 2019-02-10 11:30:15.000 41 7898.54 986.89 53968.27 88888.00 2019-02-10 11:30:16.000 41 7898.50 986.90 53968.25 88888.00 2019-02-10 11:30:17.000 41 7898.47 986.91 53968.22 88888.00 2019-02-10 11:30:18.000 41 7898.44 986.96 53968.18 88888.00 2019-02-10 11:30:19.000 41 7898.40 987.02 53968.12 88888.00 2019-02-10 11:30:20.000 41 7898.32 987.10 53968.02 88888.00 2019-02-10 11:30:21.000 41 7898.23 987.19 53967.91 88888.00 2019-02-10 11:30:22.000 41 7898.15 987.27 53967.83 88888.00 2019-02-10 11:30:23.000 41 7898.09 987.35 53967.78 88888.00 2019-02-10 11:30:24.000 41 7898.02 987.41 53967.73 88888.00 2019-02-10 11:30:25.000 41 7897.95 987.45 53967.68 88888.00 2019-02-10 11:30:26.000 41 7897.84 987.47 53967.62 88888.00 2019-02-10 11:30:27.000 41 7897.72 987.50 53967.55 88888.00 2019-02-10 11:30:28.000 41 7897.58 987.52 53967.45 88888.00 2019-02-10 11:30:29.000 41 7897.42 987.54 53967.32 88888.00 2019-02-10 11:30:30.000 41 7897.22 987.56 53967.18 88888.00 2019-02-10 11:30:31.000 41 7897.02 987.59 53967.04 88888.00 2019-02-10 11:30:32.000 41 7896.83 987.63 53966.92 88888.00 2019-02-10 11:30:33.000 41 7896.64 987.65 53966.81 88888.00 2019-02-10 11:30:34.000 41 7896.44 987.61 53966.70 88888.00 2019-02-10 11:30:35.000 41 7896.22 987.57 53966.57 88888.00 2019-02-10 11:30:36.000 41 7895.99 987.54 53966.44 88888.00 2019-02-10 11:30:37.000 41 7895.73 987.51 53966.28 88888.00 2019-02-10 11:30:38.000 41 7895.45 987.49 53966.10 88888.00 2019-02-10 11:30:39.000 41 7895.17 987.48 53965.93 88888.00 2019-02-10 11:30:40.000 41 7894.90 987.46 53965.77 88888.00 2019-02-10 11:30:41.000 41 7894.64 987.42 53965.64 88888.00 2019-02-10 11:30:42.000 41 7894.38 987.38 53965.50 88888.00 2019-02-10 11:30:43.000 41 7894.12 987.33 53965.36 88888.00 2019-02-10 11:30:44.000 41 7893.89 987.32 53965.26 88888.00 2019-02-10 11:30:45.000 41 7893.71 987.32 53965.19 88888.00 2019-02-10 11:30:46.000 41 7893.55 987.31 53965.13 88888.00 2019-02-10 11:30:47.000 41 7893.41 987.27 53965.10 88888.00 2019-02-10 11:30:48.000 41 7893.31 987.23 53965.08 88888.00 2019-02-10 11:30:49.000 41 7893.20 987.20 53965.06 88888.00 2019-02-10 11:30:50.000 41 7893.10 987.18 53965.03 88888.00 2019-02-10 11:30:51.000 41 7892.99 987.17 53965.00 88888.00 2019-02-10 11:30:52.000 41 7892.88 987.15 53964.96 88888.00 2019-02-10 11:30:53.000 41 7892.78 987.15 53964.94 88888.00 2019-02-10 11:30:54.000 41 7892.71 987.15 53964.94 88888.00 2019-02-10 11:30:55.000 41 7892.65 987.15 53964.95 88888.00 2019-02-10 11:30:56.000 41 7892.61 987.12 53964.96 88888.00 2019-02-10 11:30:57.000 41 7892.56 987.06 53964.98 88888.00 2019-02-10 11:30:58.000 41 7892.52 987.02 53965.00 88888.00 2019-02-10 11:30:59.000 41 7892.52 987.01 53965.04 88888.00 2019-02-10 11:31:00.000 41 7892.50 987.01 53965.05 88888.00 2019-02-10 11:31:01.000 41 7892.45 987.01 53965.04 88888.00 2019-02-10 11:31:02.000 41 7892.41 987.04 53965.00 88888.00 2019-02-10 11:31:03.000 41 7892.37 987.12 53964.95 88888.00 2019-02-10 11:31:04.000 41 7892.30 987.20 53964.90 88888.00 2019-02-10 11:31:05.000 41 7892.24 987.27 53964.85 88888.00 2019-02-10 11:31:06.000 41 7892.20 987.34 53964.84 88888.00 2019-02-10 11:31:07.000 41 7892.19 987.42 53964.84 88888.00 2019-02-10 11:31:08.000 41 7892.19 987.53 53964.85 88888.00 2019-02-10 11:31:09.000 41 7892.17 987.64 53964.86 88888.00 2019-02-10 11:31:10.000 41 7892.15 987.75 53964.86 88888.00 2019-02-10 11:31:11.000 41 7892.14 987.89 53964.86 88888.00 2019-02-10 11:31:12.000 41 7892.12 988.02 53964.86 88888.00 2019-02-10 11:31:13.000 41 7892.11 988.12 53964.86 88888.00 2019-02-10 11:31:14.000 41 7892.10 988.23 53964.84 88888.00 2019-02-10 11:31:15.000 41 7892.07 988.33 53964.81 88888.00 2019-02-10 11:31:16.000 41 7892.04 988.44 53964.80 88888.00 2019-02-10 11:31:17.000 41 7891.99 988.52 53964.77 88888.00 2019-02-10 11:31:18.000 41 7891.91 988.56 53964.73 88888.00 2019-02-10 11:31:19.000 41 7891.82 988.57 53964.68 88888.00 2019-02-10 11:31:20.000 41 7891.71 988.59 53964.61 88888.00 2019-02-10 11:31:21.000 41 7891.58 988.62 53964.54 88888.00 2019-02-10 11:31:22.000 41 7891.43 988.63 53964.45 88888.00 2019-02-10 11:31:23.000 41 7891.29 988.61 53964.36 88888.00 2019-02-10 11:31:24.000 41 7891.12 988.56 53964.25 88888.00 2019-02-10 11:31:25.000 41 7890.96 988.53 53964.14 88888.00 2019-02-10 11:31:26.000 41 7890.80 988.46 53964.05 88888.00 2019-02-10 11:31:27.000 41 7890.64 988.36 53963.97 88888.00 2019-02-10 11:31:28.000 41 7890.46 988.25 53963.87 88888.00 2019-02-10 11:31:29.000 41 7890.27 988.15 53963.74 88888.00 2019-02-10 11:31:30.000 41 7890.07 988.06 53963.60 88888.00 2019-02-10 11:31:31.000 41 7889.86 987.95 53963.45 88888.00 2019-02-10 11:31:32.000 41 7889.65 987.85 53963.31 88888.00 2019-02-10 11:31:33.000 41 7889.44 987.77 53963.15 88888.00 2019-02-10 11:31:34.000 41 7889.23 987.68 53962.99 88888.00 2019-02-10 11:31:35.000 41 7889.06 987.58 53962.88 88888.00 2019-02-10 11:31:36.000 41 7888.94 987.48 53962.81 88888.00 2019-02-10 11:31:37.000 41 7888.81 987.41 53962.73 88888.00 2019-02-10 11:31:38.000 41 7888.66 987.38 53962.62 88888.00 2019-02-10 11:31:39.000 41 7888.50 987.39 53962.48 88888.00 2019-02-10 11:31:40.000 41 7888.32 987.40 53962.33 88888.00 2019-02-10 11:31:41.000 41 7888.15 987.40 53962.19 88888.00 2019-02-10 11:31:42.000 41 7888.01 987.38 53962.08 88888.00 2019-02-10 11:31:43.000 41 7887.87 987.36 53961.98 88888.00 2019-02-10 11:31:44.000 41 7887.74 987.37 53961.89 88888.00 2019-02-10 11:31:45.000 41 7887.63 987.38 53961.81 88888.00 2019-02-10 11:31:46.000 41 7887.54 987.40 53961.74 88888.00 2019-02-10 11:31:47.000 41 7887.43 987.46 53961.66 88888.00 2019-02-10 11:31:48.000 41 7887.32 987.59 53961.56 88888.00 2019-02-10 11:31:49.000 41 7887.23 987.77 53961.46 88888.00 2019-02-10 11:31:50.000 41 7887.17 987.93 53961.42 88888.00 2019-02-10 11:31:51.000 41 7887.16 988.09 53961.44 88888.00 2019-02-10 11:31:52.000 41 7887.18 988.21 53961.46 88888.00 2019-02-10 11:31:53.000 41 7887.15 988.28 53961.45 88888.00 2019-02-10 11:31:54.000 41 7887.06 988.34 53961.40 88888.00 2019-02-10 11:31:55.000 41 7886.95 988.40 53961.34 88888.00 2019-02-10 11:31:56.000 41 7886.85 988.45 53961.30 88888.00 2019-02-10 11:31:57.000 41 7886.78 988.56 53961.28 88888.00 2019-02-10 11:31:58.000 41 7886.68 988.70 53961.22 88888.00 2019-02-10 11:31:59.000 41 7886.57 988.82 53961.16 88888.00 2019-02-10 11:32:00.000 41 7886.45 988.92 53961.11 88888.00 2019-02-10 11:32:01.000 41 7886.35 989.03 53961.08 88888.00 2019-02-10 11:32:02.000 41 7886.26 989.10 53961.07 88888.00 2019-02-10 11:32:03.000 41 7886.13 989.17 53961.02 88888.00 2019-02-10 11:32:04.000 41 7885.92 989.28 53960.88 88888.00 2019-02-10 11:32:05.000 41 7885.69 989.44 53960.71 88888.00 2019-02-10 11:32:06.000 41 7885.48 989.61 53960.57 88888.00 2019-02-10 11:32:07.000 41 7885.27 989.76 53960.48 88888.00 2019-02-10 11:32:08.000 41 7885.08 989.91 53960.42 88888.00 2019-02-10 11:32:09.000 41 7884.90 990.06 53960.34 88888.00 2019-02-10 11:32:10.000 41 7884.71 990.17 53960.25 88888.00 2019-02-10 11:32:11.000 41 7884.55 990.23 53960.22 88888.00 2019-02-10 11:32:12.000 41 7884.42 990.28 53960.23 88888.00 2019-02-10 11:32:13.000 41 7884.31 990.34 53960.24 88888.00 2019-02-10 11:32:14.000 41 7884.20 990.43 53960.23 88888.00 2019-02-10 11:32:15.000 41 7884.11 990.52 53960.21 88888.00 2019-02-10 11:32:16.000 41 7884.01 990.59 53960.19 88888.00 2019-02-10 11:32:17.000 41 7883.95 990.66 53960.23 88888.00 2019-02-10 11:32:18.000 41 7883.92 990.74 53960.29 88888.00 2019-02-10 11:32:19.000 41 7883.90 990.85 53960.33 88888.00 2019-02-10 11:32:20.000 41 7883.88 990.96 53960.36 88888.00 2019-02-10 11:32:21.000 41 7883.84 991.04 53960.37 88888.00 2019-02-10 11:32:22.000 41 7883.79 991.14 53960.38 88888.00 2019-02-10 11:32:23.000 41 7883.76 991.23 53960.42 88888.00 2019-02-10 11:32:24.000 41 7883.74 991.29 53960.48 88888.00 2019-02-10 11:32:25.000 41 7883.71 991.34 53960.51 88888.00 2019-02-10 11:32:26.000 41 7883.67 991.40 53960.54 88888.00 2019-02-10 11:32:27.000 41 7883.64 991.46 53960.59 88888.00 2019-02-10 11:32:28.000 41 7883.63 991.52 53960.66 88888.00 2019-02-10 11:32:29.000 41 7883.62 991.59 53960.73 88888.00 2019-02-10 11:32:30.000 41 7883.59 991.66 53960.78 88888.00 2019-02-10 11:32:31.000 41 7883.54 991.75 53960.79 88888.00 2019-02-10 11:32:32.000 41 7883.48 991.87 53960.80 88888.00 2019-02-10 11:32:33.000 41 7883.43 992.00 53960.84 88888.00 2019-02-10 11:32:34.000 41 7883.40 992.13 53960.89 88888.00 2019-02-10 11:32:35.000 41 7883.37 992.25 53960.93 88888.00 2019-02-10 11:32:36.000 41 7883.33 992.34 53961.00 88888.00 2019-02-10 11:32:37.000 41 7883.30 992.42 53961.07 88888.00 2019-02-10 11:32:38.000 41 7883.24 992.50 53961.11 88888.00 2019-02-10 11:32:39.000 41 7883.15 992.61 53961.13 88888.00 2019-02-10 11:32:40.000 41 7883.05 992.72 53961.13 88888.00 2019-02-10 11:32:41.000 41 7882.91 992.83 53961.10 88888.00 2019-02-10 11:32:42.000 41 7882.76 992.93 53961.08 88888.00 2019-02-10 11:32:43.000 41 7882.62 993.02 53961.08 88888.00 2019-02-10 11:32:44.000 41 7882.47 993.08 53961.10 88888.00 2019-02-10 11:32:45.000 41 7882.31 993.12 53961.12 88888.00 2019-02-10 11:32:46.000 41 7882.16 993.17 53961.12 88888.00 2019-02-10 11:32:47.000 41 7882.00 993.23 53961.10 88888.00 2019-02-10 11:32:48.000 41 7881.84 993.26 53961.10 88888.00 2019-02-10 11:32:49.000 41 7881.69 993.29 53961.11 88888.00 2019-02-10 11:32:50.000 41 7881.55 993.33 53961.12 88888.00 2019-02-10 11:32:51.000 41 7881.41 993.37 53961.14 88888.00 2019-02-10 11:32:52.000 41 7881.24 993.43 53961.14 88888.00 2019-02-10 11:32:53.000 41 7881.07 993.50 53961.12 88888.00 2019-02-10 11:32:54.000 41 7880.89 993.57 53961.10 88888.00 2019-02-10 11:32:55.000 41 7880.69 993.62 53961.07 88888.00 2019-02-10 11:32:56.000 41 7880.48 993.68 53961.04 88888.00 2019-02-10 11:32:57.000 41 7880.26 993.75 53961.01 88888.00 2019-02-10 11:32:58.000 41 7880.06 993.80 53961.00 88888.00 2019-02-10 11:32:59.000 41 7879.86 993.83 53960.99 88888.00 2019-02-10 11:33:00.000 41 7879.67 993.89 53960.99 88888.00 2019-02-10 11:33:01.000 41 7879.48 993.97 53961.00 88888.00 2019-02-10 11:33:02.000 41 7879.28 994.04 53960.99 88888.00 2019-02-10 11:33:03.000 41 7879.06 994.12 53960.97 88888.00 2019-02-10 11:33:04.000 41 7878.86 994.20 53960.98 88888.00 2019-02-10 11:33:05.000 41 7878.69 994.24 53961.01 88888.00 2019-02-10 11:33:06.000 41 7878.53 994.26 53961.05 88888.00 2019-02-10 11:33:07.000 41 7878.37 994.27 53961.10 88888.00 2019-02-10 11:33:08.000 41 7878.20 994.25 53961.13 88888.00 2019-02-10 11:33:09.000 41 7878.00 994.24 53961.15 88888.00 2019-02-10 11:33:10.000 41 7877.79 994.25 53961.17 88888.00 2019-02-10 11:33:11.000 41 7877.58 994.26 53961.17 88888.00 2019-02-10 11:33:12.000 41 7877.38 994.28 53961.18 88888.00 2019-02-10 11:33:13.000 41 7877.17 994.30 53961.18 88888.00 2019-02-10 11:33:14.000 41 7876.97 994.33 53961.19 88888.00 2019-02-10 11:33:15.000 41 7876.77 994.34 53961.20 88888.00 2019-02-10 11:33:16.000 41 7876.56 994.33 53961.21 88888.00 2019-02-10 11:33:17.000 41 7876.38 994.32 53961.23 88888.00 2019-02-10 11:33:18.000 41 7876.20 994.34 53961.27 88888.00 2019-02-10 11:33:19.000 41 7876.02 994.35 53961.30 88888.00 2019-02-10 11:33:20.000 41 7875.87 994.36 53961.35 88888.00 2019-02-10 11:33:21.000 41 7875.73 994.36 53961.41 88888.00 2019-02-10 11:33:22.000 41 7875.57 994.35 53961.45 88888.00 2019-02-10 11:33:23.000 41 7875.40 994.33 53961.48 88888.00 2019-02-10 11:33:24.000 41 7875.24 994.29 53961.49 88888.00 2019-02-10 11:33:25.000 41 7875.08 994.25 53961.50 88888.00 2019-02-10 11:33:26.000 41 7874.93 994.21 53961.53 88888.00 2019-02-10 11:33:27.000 41 7874.80 994.21 53961.58 88888.00 2019-02-10 11:33:28.000 41 7874.70 994.21 53961.65 88888.00 2019-02-10 11:33:29.000 41 7874.62 994.20 53961.73 88888.00 2019-02-10 11:33:30.000 41 7874.53 994.19 53961.80 88888.00 2019-02-10 11:33:31.000 41 7874.42 994.16 53961.86 88888.00 2019-02-10 11:33:32.000 41 7874.32 994.11 53961.90 88888.00 2019-02-10 11:33:33.000 41 7874.22 994.03 53961.96 88888.00 2019-02-10 11:33:34.000 41 7874.12 993.96 53962.03 88888.00 2019-02-10 11:33:35.000 41 7874.03 993.91 53962.10 88888.00 2019-02-10 11:33:36.000 41 7873.98 993.86 53962.19 88888.00 2019-02-10 11:33:37.000 41 7873.92 993.80 53962.29 88888.00 2019-02-10 11:33:38.000 41 7873.86 993.77 53962.38 88888.00 2019-02-10 11:33:39.000 41 7873.81 993.76 53962.45 88888.00 2019-02-10 11:33:40.000 41 7873.75 993.75 53962.50 88888.00 2019-02-10 11:33:41.000 41 7873.68 993.76 53962.55 88888.00 2019-02-10 11:33:42.000 41 7873.62 993.74 53962.62 88888.00 2019-02-10 11:33:43.000 41 7873.57 993.68 53962.71 88888.00 2019-02-10 11:33:44.000 41 7873.51 993.62 53962.79 88888.00 2019-02-10 11:33:45.000 41 7873.46 993.59 53962.86 88888.00 2019-02-10 11:33:46.000 41 7873.40 993.57 53962.92 88888.00 2019-02-10 11:33:47.000 41 7873.31 993.55 53962.96 88888.00 2019-02-10 11:33:48.000 41 7873.22 993.53 53962.96 88888.00 2019-02-10 11:33:49.000 41 7873.10 993.52 53962.96 88888.00 2019-02-10 11:33:50.000 41 7873.00 993.54 53962.97 88888.00 2019-02-10 11:33:51.000 41 7872.91 993.56 53963.02 88888.00 2019-02-10 11:33:52.000 41 7872.84 993.60 53963.08 88888.00 2019-02-10 11:33:53.000 41 7872.76 993.66 53963.11 88888.00 2019-02-10 11:33:54.000 41 7872.68 993.74 53963.11 88888.00 2019-02-10 11:33:55.000 41 7872.60 993.79 53963.12 88888.00 2019-02-10 11:33:56.000 41 7872.51 993.83 53963.16 88888.00 2019-02-10 11:33:57.000 41 7872.44 993.84 53963.20 88888.00 2019-02-10 11:33:58.000 41 7872.36 993.85 53963.25 88888.00 2019-02-10 11:33:59.000 41 7872.30 993.89 53963.29 88888.00 2019-02-10 11:34:00.000 41 7872.23 993.94 53963.32 88888.00 2019-02-10 11:34:01.000 41 7872.13 994.01 53963.31 88888.00 2019-02-10 11:34:02.000 41 7872.00 994.08 53963.29 88888.00 2019-02-10 11:34:03.000 41 7871.86 994.11 53963.26 88888.00 2019-02-10 11:34:04.000 41 7871.72 994.11 53963.25 88888.00 2019-02-10 11:34:05.000 41 7871.62 994.10 53963.29 88888.00 2019-02-10 11:34:06.000 41 7871.54 994.12 53963.35 88888.00 2019-02-10 11:34:07.000 41 7871.48 994.15 53963.41 88888.00 2019-02-10 11:34:08.000 41 7871.43 994.20 53963.45 88888.00 2019-02-10 11:34:09.000 41 7871.35 994.27 53963.47 88888.00 2019-02-10 11:34:10.000 41 7871.25 994.31 53963.49 88888.00 2019-02-10 11:34:11.000 41 7871.18 994.30 53963.54 88888.00 2019-02-10 11:34:12.000 41 7871.12 994.25 53963.60 88888.00 2019-02-10 11:34:13.000 41 7871.06 994.19 53963.64 88888.00 2019-02-10 11:34:14.000 41 7870.98 994.15 53963.67 88888.00 2019-02-10 11:34:15.000 41 7870.89 994.16 53963.69 88888.00 2019-02-10 11:34:16.000 41 7870.81 994.19 53963.72 88888.00 2019-02-10 11:34:17.000 41 7870.72 994.20 53963.75 88888.00 2019-02-10 11:34:18.000 41 7870.62 994.16 53963.77 88888.00 2019-02-10 11:34:19.000 41 7870.51 994.09 53963.81 88888.00 2019-02-10 11:34:20.000 41 7870.41 994.00 53963.84 88888.00 2019-02-10 11:34:21.000 41 7870.33 993.97 53963.85 88888.00 2019-02-10 11:34:22.000 41 7870.25 994.03 53963.84 88888.00 2019-02-10 11:34:23.000 41 7870.15 994.14 53963.84 88888.00 2019-02-10 11:34:24.000 41 7870.04 994.24 53963.83 88888.00 2019-02-10 11:34:25.000 41 7869.94 994.25 53963.82 88888.00 2019-02-10 11:34:26.000 41 7869.83 994.19 53963.85 88888.00 2019-02-10 11:34:27.000 41 7869.75 994.13 53963.89 88888.00 2019-02-10 11:34:28.000 41 7869.69 994.16 53963.91 88888.00 2019-02-10 11:34:29.000 41 7869.63 994.27 53963.91 88888.00 2019-02-10 11:34:30.000 41 7869.56 994.42 53963.88 88888.00 2019-02-10 11:34:31.000 41 7869.48 994.54 53963.87 88888.00 2019-02-10 11:34:32.000 41 7869.43 994.60 53963.91 88888.00 2019-02-10 11:34:33.000 41 7869.41 994.61 53963.97 88888.00 2019-02-10 11:34:34.000 41 7869.41 994.61 53964.06 88888.00 2019-02-10 11:34:35.000 41 7869.43 994.64 53964.14 88888.00 2019-02-10 11:34:36.000 41 7869.43 994.69 53964.17 88888.00 2019-02-10 11:34:37.000 41 7869.39 994.77 53964.16 88888.00 2019-02-10 11:34:38.000 41 7869.32 994.86 53964.14 88888.00 2019-02-10 11:34:39.000 41 7869.25 994.91 53964.12 88888.00 2019-02-10 11:34:40.000 41 7869.20 994.92 53964.14 88888.00 2019-02-10 11:34:41.000 41 7869.17 994.91 53964.19 88888.00 2019-02-10 11:34:42.000 41 7869.15 994.92 53964.22 88888.00 2019-02-10 11:34:43.000 41 7869.12 994.98 53964.21 88888.00 2019-02-10 11:34:44.000 41 7869.07 995.09 53964.19 88888.00 2019-02-10 11:34:45.000 41 7869.05 995.21 53964.20 88888.00 2019-02-10 11:34:46.000 41 7869.06 995.29 53964.25 88888.00 2019-02-10 11:34:47.000 41 7869.09 995.31 53964.31 88888.00 2019-02-10 11:34:48.000 41 7869.10 995.31 53964.36 88888.00 2019-02-10 11:34:49.000 41 7869.09 995.35 53964.36 88888.00 2019-02-10 11:34:50.000 41 7869.06 995.43 53964.34 88888.00 2019-02-10 11:34:51.000 41 7869.02 995.51 53964.31 88888.00 2019-02-10 11:34:52.000 41 7868.97 995.57 53964.30 88888.00 2019-02-10 11:34:53.000 41 7868.94 995.62 53964.31 88888.00 2019-02-10 11:34:54.000 41 7868.93 995.67 53964.34 88888.00 2019-02-10 11:34:55.000 41 7868.92 995.71 53964.36 88888.00 2019-02-10 11:34:56.000 41 7868.90 995.72 53964.38 88888.00 2019-02-10 11:34:57.000 41 7868.88 995.75 53964.39 88888.00 2019-02-10 11:34:58.000 41 7868.87 995.80 53964.39 88888.00 2019-02-10 11:34:59.000 41 7868.87 995.83 53964.41 88888.00 2019-02-10 11:35:00.000 41 7868.88 995.84 53964.46 88888.00 2019-02-10 11:35:01.000 41 7868.89 995.82 53964.52 88888.00 2019-02-10 11:35:02.000 41 7868.94 995.79 53964.59 88888.00 2019-02-10 11:35:03.000 41 7869.00 995.76 53964.68 88888.00 2019-02-10 11:35:04.000 41 7869.05 995.74 53964.75 88888.00 2019-02-10 11:35:05.000 41 7869.05 995.72 53964.79 88888.00 2019-02-10 11:35:06.000 41 7869.02 995.67 53964.79 88888.00 2019-02-10 11:35:07.000 41 7869.00 995.59 53964.82 88888.00 2019-02-10 11:35:08.000 41 7868.99 995.51 53964.86 88888.00 2019-02-10 11:35:09.000 41 7868.96 995.45 53964.88 88888.00 2019-02-10 11:35:10.000 41 7868.93 995.41 53964.89 88888.00 2019-02-10 11:35:11.000 41 7868.90 995.37 53964.91 88888.00 2019-02-10 11:35:12.000 41 7868.88 995.34 53964.93 88888.00 2019-02-10 11:35:13.000 41 7868.84 995.30 53964.95 88888.00 2019-02-10 11:35:14.000 41 7868.81 995.24 53964.96 88888.00 2019-02-10 11:35:15.000 41 7868.79 995.19 53964.98 88888.00 2019-02-10 11:35:16.000 41 7868.78 995.17 53965.02 88888.00 2019-02-10 11:35:17.000 41 7868.77 995.14 53965.04 88888.00 2019-02-10 11:35:18.000 41 7868.75 995.12 53965.05 88888.00 2019-02-10 11:35:19.000 41 7868.72 995.09 53965.07 88888.00 2019-02-10 11:35:20.000 41 7868.69 995.06 53965.09 88888.00 2019-02-10 11:35:21.000 41 7868.69 995.04 53965.12 88888.00 2019-02-10 11:35:22.000 41 7868.71 995.02 53965.18 88888.00 2019-02-10 11:35:23.000 41 7868.74 994.97 53965.23 88888.00 2019-02-10 11:35:24.000 41 7868.78 994.93 53965.29 88888.00 2019-02-10 11:35:25.000 41 7868.79 994.88 53965.34 88888.00 2019-02-10 11:35:26.000 41 7868.79 994.82 53965.36 88888.00 2019-02-10 11:35:27.000 41 7868.79 994.76 53965.37 88888.00 2019-02-10 11:35:28.000 41 7868.81 994.70 53965.41 88888.00 2019-02-10 11:35:29.000 41 7868.83 994.63 53965.46 88888.00 2019-02-10 11:35:30.000 41 7868.86 994.56 53965.51 88888.00 2019-02-10 11:35:31.000 41 7868.88 994.49 53965.56 88888.00 2019-02-10 11:35:32.000 41 7868.91 994.43 53965.61 88888.00 2019-02-10 11:35:33.000 41 7868.94 994.39 53965.65 88888.00 2019-02-10 11:35:34.000 41 7868.97 994.35 53965.70 88888.00 2019-02-10 11:35:35.000 41 7869.00 994.29 53965.75 88888.00 2019-02-10 11:35:36.000 41 7869.03 994.22 53965.79 88888.00 2019-02-10 11:35:37.000 41 7869.05 994.17 53965.81 88888.00 2019-02-10 11:35:38.000 41 7869.06 994.13 53965.83 88888.00 2019-02-10 11:35:39.000 41 7869.09 994.12 53965.87 88888.00 2019-02-10 11:35:40.000 41 7869.15 994.12 53965.94 88888.00 2019-02-10 11:35:41.000 41 7869.23 994.11 53966.01 88888.00 2019-02-10 11:35:42.000 41 7869.29 994.09 53966.06 88888.00 2019-02-10 11:35:43.000 41 7869.34 994.08 53966.11 88888.00 2019-02-10 11:35:44.000 41 7869.39 994.08 53966.15 88888.00 2019-02-10 11:35:45.000 41 7869.45 994.07 53966.20 88888.00 2019-02-10 11:35:46.000 41 7869.51 994.07 53966.24 88888.00 2019-02-10 11:35:47.000 41 7869.58 994.08 53966.27 88888.00 2019-02-10 11:35:48.000 41 7869.64 994.11 53966.29 88888.00 2019-02-10 11:35:49.000 41 7869.69 994.15 53966.31 88888.00 2019-02-10 11:35:50.000 41 7869.76 994.19 53966.34 88888.00 2019-02-10 11:35:51.000 41 7869.83 994.22 53966.38 88888.00 2019-02-10 11:35:52.000 41 7869.90 994.27 53966.42 88888.00 2019-02-10 11:35:53.000 41 7869.96 994.34 53966.44 88888.00 2019-02-10 11:35:54.000 41 7870.01 994.38 53966.45 88888.00 2019-02-10 11:35:55.000 41 7870.06 994.42 53966.45 88888.00 2019-02-10 11:35:56.000 41 7870.11 994.45 53966.46 88888.00 2019-02-10 11:35:57.000 41 7870.15 994.50 53966.47 88888.00 2019-02-10 11:35:58.000 41 7870.20 994.54 53966.48 88888.00 2019-02-10 11:35:59.000 41 7870.23 994.58 53966.47 88888.00 2019-02-10 11:36:00.000 41 7870.21 994.63 53966.44 88888.00 2019-02-10 11:36:01.000 41 7870.15 994.67 53966.39 88888.00 2019-02-10 11:36:02.000 41 7870.12 994.68 53966.36 88888.00 2019-02-10 11:36:03.000 41 7870.13 994.68 53966.37 88888.00 2019-02-10 11:36:04.000 41 7870.14 994.69 53966.38 88888.00 2019-02-10 11:36:05.000 41 7870.17 994.71 53966.37 88888.00 2019-02-10 11:36:06.000 41 7870.19 994.74 53966.36 88888.00 2019-02-10 11:36:07.000 41 7870.22 994.80 53966.34 88888.00 2019-02-10 11:36:08.000 41 7870.23 994.84 53966.34 88888.00 2019-02-10 11:36:09.000 41 7870.23 994.87 53966.34 88888.00 2019-02-10 11:36:10.000 41 7870.24 994.90 53966.33 88888.00 2019-02-10 11:36:11.000 41 7870.28 994.92 53966.37 88888.00 2019-02-10 11:36:12.000 41 7870.35 994.94 53966.44 88888.00 2019-02-10 11:36:13.000 41 7870.42 994.98 53966.51 88888.00 2019-02-10 11:36:14.000 41 7870.49 995.02 53966.55 88888.00 2019-02-10 11:36:15.000 41 7870.55 995.07 53966.58 88888.00 2019-02-10 11:36:16.000 41 7870.60 995.12 53966.60 88888.00 2019-02-10 11:36:17.000 41 7870.65 995.17 53966.62 88888.00 2019-02-10 11:36:18.000 41 7870.70 995.24 53966.64 88888.00 2019-02-10 11:36:19.000 41 7870.74 995.29 53966.67 88888.00 2019-02-10 11:36:20.000 41 7870.77 995.34 53966.69 88888.00 2019-02-10 11:36:21.000 41 7870.81 995.41 53966.69 88888.00 2019-02-10 11:36:22.000 41 7870.82 995.47 53966.69 88888.00 2019-02-10 11:36:23.000 41 7870.83 995.51 53966.70 88888.00 2019-02-10 11:36:24.000 41 7870.85 995.53 53966.70 88888.00 2019-02-10 11:36:25.000 41 7870.87 995.57 53966.69 88888.00 2019-02-10 11:36:26.000 41 7870.89 995.61 53966.70 88888.00 2019-02-10 11:36:27.000 41 7870.92 995.64 53966.71 88888.00 2019-02-10 11:36:28.000 41 7870.95 995.67 53966.75 88888.00 2019-02-10 11:36:29.000 41 7870.98 995.72 53966.78 88888.00 2019-02-10 11:36:30.000 41 7871.03 995.76 53966.80 88888.00 2019-02-10 11:36:31.000 41 7871.08 995.79 53966.82 88888.00 2019-02-10 11:36:32.000 41 7871.11 995.79 53966.84 88888.00 2019-02-10 11:36:33.000 41 7871.12 995.79 53966.85 88888.00 2019-02-10 11:36:34.000 41 7871.14 995.79 53966.86 88888.00 2019-02-10 11:36:35.000 41 7871.16 995.78 53966.84 88888.00 2019-02-10 11:36:36.000 41 7871.16 995.77 53966.84 88888.00 2019-02-10 11:36:37.000 41 7871.16 995.76 53966.86 88888.00 2019-02-10 11:36:38.000 41 7871.16 995.75 53966.86 88888.00 2019-02-10 11:36:39.000 41 7871.18 995.76 53966.87 88888.00 2019-02-10 11:36:40.000 41 7871.20 995.78 53966.88 88888.00 2019-02-10 11:36:41.000 41 7871.24 995.81 53966.88 88888.00 2019-02-10 11:36:42.000 41 7871.25 995.83 53966.87 88888.00 2019-02-10 11:36:43.000 41 7871.26 995.84 53966.85 88888.00 2019-02-10 11:36:44.000 41 7871.27 995.84 53966.86 88888.00 2019-02-10 11:36:45.000 41 7871.29 995.86 53966.87 88888.00 2019-02-10 11:36:46.000 41 7871.31 995.89 53966.86 88888.00 2019-02-10 11:36:47.000 41 7871.32 995.90 53966.86 88888.00 2019-02-10 11:36:48.000 41 7871.32 995.92 53966.86 88888.00 2019-02-10 11:36:49.000 41 7871.31 995.94 53966.86 88888.00 2019-02-10 11:36:50.000 41 7871.30 995.96 53966.85 88888.00 2019-02-10 11:36:51.000 41 7871.27 995.97 53966.80 88888.00 2019-02-10 11:36:52.000 41 7871.21 996.00 53966.75 88888.00 2019-02-10 11:36:53.000 41 7871.16 996.02 53966.70 88888.00 2019-02-10 11:36:54.000 41 7871.10 996.04 53966.67 88888.00 2019-02-10 11:36:55.000 41 7871.05 996.07 53966.64 88888.00 2019-02-10 11:36:56.000 41 7871.00 996.10 53966.60 88888.00 2019-02-10 11:36:57.000 41 7870.95 996.13 53966.56 88888.00 2019-02-10 11:36:58.000 41 7870.91 996.16 53966.54 88888.00 2019-02-10 11:36:59.000 41 7870.87 996.20 53966.52 88888.00 2019-02-10 11:37:00.000 41 7870.83 996.22 53966.51 88888.00 2019-02-10 11:37:01.000 41 7870.80 996.25 53966.51 88888.00 2019-02-10 11:37:02.000 41 7870.78 996.30 53966.50 88888.00 2019-02-10 11:37:03.000 41 7870.74 996.35 53966.48 88888.00 2019-02-10 11:37:04.000 41 7870.68 996.41 53966.43 88888.00 2019-02-10 11:37:05.000 41 7870.63 996.46 53966.40 88888.00 2019-02-10 11:37:06.000 41 7870.58 996.49 53966.41 88888.00 2019-02-10 11:37:07.000 41 7870.55 996.50 53966.43 88888.00 2019-02-10 11:37:08.000 41 7870.51 996.52 53966.43 88888.00 2019-02-10 11:37:09.000 41 7870.46 996.55 53966.42 88888.00 2019-02-10 11:37:10.000 41 7870.41 996.57 53966.40 88888.00 2019-02-10 11:37:11.000 41 7870.35 996.60 53966.38 88888.00 2019-02-10 11:37:12.000 41 7870.30 996.62 53966.35 88888.00 2019-02-10 11:37:13.000 41 7870.24 996.65 53966.33 88888.00 2019-02-10 11:37:14.000 41 7870.19 996.68 53966.34 88888.00 2019-02-10 11:37:15.000 41 7870.15 996.71 53966.35 88888.00 2019-02-10 11:37:16.000 41 7870.10 996.72 53966.37 88888.00 2019-02-10 11:37:17.000 41 7870.03 996.71 53966.38 88888.00 2019-02-10 11:37:18.000 41 7869.94 996.72 53966.35 88888.00 2019-02-10 11:37:19.000 41 7869.85 996.75 53966.30 88888.00 2019-02-10 11:37:20.000 41 7869.78 996.78 53966.28 88888.00 2019-02-10 11:37:21.000 41 7869.75 996.80 53966.30 88888.00 2019-02-10 11:37:22.000 41 7869.72 996.81 53966.32 88888.00 2019-02-10 11:37:23.000 41 7869.69 996.82 53966.34 88888.00 2019-02-10 11:37:24.000 41 7869.66 996.84 53966.37 88888.00 2019-02-10 11:37:25.000 41 7869.60 996.86 53966.39 88888.00 2019-02-10 11:37:26.000 41 7869.52 996.88 53966.37 88888.00 2019-02-10 11:37:27.000 41 7869.43 996.88 53966.34 88888.00 2019-02-10 11:37:28.000 41 7869.33 996.87 53966.30 88888.00 2019-02-10 11:37:29.000 41 7869.26 996.89 53966.28 88888.00 2019-02-10 11:37:30.000 41 7869.21 996.94 53966.28 88888.00 2019-02-10 11:37:31.000 41 7869.17 997.00 53966.30 88888.00 2019-02-10 11:37:32.000 41 7869.15 997.06 53966.33 88888.00 2019-02-10 11:37:33.000 41 7869.12 997.10 53966.36 88888.00 2019-02-10 11:37:34.000 41 7869.07 997.13 53966.38 88888.00 2019-02-10 11:37:35.000 41 7869.03 997.18 53966.39 88888.00 2019-02-10 11:37:36.000 41 7868.99 997.23 53966.42 88888.00 2019-02-10 11:37:37.000 41 7868.96 997.27 53966.45 88888.00 2019-02-10 11:37:38.000 41 7868.95 997.33 53966.47 88888.00 2019-02-10 11:37:39.000 41 7868.96 997.40 53966.50 88888.00 2019-02-10 11:37:40.000 41 7868.99 997.48 53966.56 88888.00 2019-02-10 11:37:41.000 41 7869.03 997.61 53966.62 88888.00 2019-02-10 11:37:42.000 41 7869.08 997.73 53966.68 88888.00 2019-02-10 11:37:43.000 41 7869.15 997.85 53966.76 88888.00 2019-02-10 11:37:44.000 41 7869.20 997.97 53966.84 88888.00 2019-02-10 11:37:45.000 41 7869.22 998.09 53966.86 88888.00 2019-02-10 11:37:46.000 41 7869.23 998.19 53966.87 88888.00 2019-02-10 11:37:47.000 41 7869.23 998.30 53966.89 88888.00 2019-02-10 11:37:48.000 41 7869.25 998.40 53966.93 88888.00 2019-02-10 11:37:49.000 41 7869.26 998.51 53966.96 88888.00 2019-02-10 11:37:50.000 41 7869.25 998.60 53966.99 88888.00 2019-02-10 11:37:51.000 41 7869.25 998.69 53967.03 88888.00 2019-02-10 11:37:52.000 41 7869.26 998.79 53967.07 88888.00 2019-02-10 11:37:53.000 41 7869.25 998.92 53967.09 88888.00 2019-02-10 11:37:54.000 41 7869.22 999.04 53967.09 88888.00 2019-02-10 11:37:55.000 41 7869.19 999.15 53967.09 88888.00 2019-02-10 11:37:56.000 41 7869.14 999.27 53967.06 88888.00 2019-02-10 11:37:57.000 41 7869.08 999.36 53967.05 88888.00 2019-02-10 11:37:58.000 41 7869.03 999.43 53967.05 88888.00 2019-02-10 11:37:59.000 41 7868.95 999.49 53967.04 88888.00 2019-02-10 11:38:00.000 41 7868.86 999.57 53967.02 88888.00 2019-02-10 11:38:01.000 41 7868.79 999.63 53967.01 88888.00 2019-02-10 11:38:02.000 41 7868.73 999.69 53967.00 88888.00 2019-02-10 11:38:03.000 41 7868.66 999.76 53966.97 88888.00 2019-02-10 11:38:04.000 41 7868.58 999.80 53966.94 88888.00 2019-02-10 11:38:05.000 41 7868.50 999.83 53966.94 88888.00 2019-02-10 11:38:06.000 41 7868.42 999.85 53966.94 88888.00 2019-02-10 11:38:07.000 41 7868.35 999.86 53966.93 88888.00 2019-02-10 11:38:08.000 41 7868.29 999.88 53966.92 88888.00 2019-02-10 11:38:09.000 41 7868.22 999.91 53966.91 88888.00 2019-02-10 11:38:10.000 41 7868.15 999.92 53966.89 88888.00 2019-02-10 11:38:11.000 41 7868.10 999.95 53966.89 88888.00 2019-02-10 11:38:12.000 41 7868.05 999.98 53966.91 88888.00 2019-02-10 11:38:13.000 41 7868.02 999.99 53966.91 88888.00 2019-02-10 11:38:14.000 41 7867.97 999.99 53966.91 88888.00 2019-02-10 11:38:15.000 41 7867.92 1000.00 53966.92 88888.00 2019-02-10 11:38:16.000 41 7867.86 1000.00 53966.93 88888.00 2019-02-10 11:38:17.000 41 7867.79 999.98 53966.91 88888.00 2019-02-10 11:38:18.000 41 7867.73 999.97 53966.89 88888.00 2019-02-10 11:38:19.000 41 7867.66 999.97 53966.87 88888.00 2019-02-10 11:38:20.000 41 7867.60 999.98 53966.87 88888.00 2019-02-10 11:38:21.000 41 7867.54 1000.01 53966.87 88888.00 2019-02-10 11:38:22.000 41 7867.49 1000.04 53966.86 88888.00 2019-02-10 11:38:23.000 41 7867.42 1000.09 53966.83 88888.00 2019-02-10 11:38:24.000 41 7867.36 1000.14 53966.81 88888.00 2019-02-10 11:38:25.000 41 7867.30 1000.16 53966.79 88888.00 2019-02-10 11:38:26.000 41 7867.23 1000.16 53966.75 88888.00 2019-02-10 11:38:27.000 41 7867.13 1000.14 53966.73 88888.00 2019-02-10 11:38:28.000 41 7867.02 1000.12 53966.68 88888.00 2019-02-10 11:38:29.000 41 7866.91 1000.09 53966.63 88888.00 2019-02-10 11:38:30.000 41 7866.83 1000.06 53966.61 88888.00 2019-02-10 11:38:31.000 41 7866.76 1000.00 53966.63 88888.00 2019-02-10 11:38:32.000 41 7866.68 999.91 53966.65 88888.00 2019-02-10 11:38:33.000 41 7866.62 999.83 53966.66 88888.00 2019-02-10 11:38:34.000 41 7866.57 999.78 53966.68 88888.00 2019-02-10 11:38:35.000 41 7866.52 999.74 53966.70 88888.00 2019-02-10 11:38:36.000 41 7866.47 999.68 53966.74 88888.00 2019-02-10 11:38:37.000 41 7866.44 999.59 53966.77 88888.00 2019-02-10 11:38:38.000 41 7866.41 999.48 53966.80 88888.00 2019-02-10 11:38:39.000 41 7866.37 999.38 53966.84 88888.00 2019-02-10 11:38:40.000 41 7866.33 999.30 53966.88 88888.00 2019-02-10 11:38:41.000 41 7866.29 999.23 53966.89 88888.00 2019-02-10 11:38:42.000 41 7866.25 999.19 53966.91 88888.00 2019-02-10 11:38:43.000 41 7866.21 999.17 53966.94 88888.00 2019-02-10 11:38:44.000 41 7866.20 999.15 53966.97 88888.00 2019-02-10 11:38:45.000 41 7866.19 999.14 53967.02 88888.00 2019-02-10 11:38:46.000 41 7866.20 999.14 53967.07 88888.00 2019-02-10 11:38:47.000 41 7866.21 999.15 53967.10 88888.00 2019-02-10 11:38:48.000 41 7866.19 999.16 53967.12 88888.00 2019-02-10 11:38:49.000 41 7866.16 999.15 53967.15 88888.00 2019-02-10 11:38:50.000 41 7866.12 999.13 53967.18 88888.00 2019-02-10 11:38:51.000 41 7866.09 999.13 53967.20 88888.00 2019-02-10 11:38:52.000 41 7866.05 999.15 53967.20 88888.00 2019-02-10 11:38:53.000 41 7866.02 999.17 53967.19 88888.00 2019-02-10 11:38:54.000 41 7865.97 999.18 53967.19 88888.00 2019-02-10 11:38:55.000 41 7865.90 999.21 53967.17 88888.00 2019-02-10 11:38:56.000 41 7865.83 999.26 53967.14 88888.00 2019-02-10 11:38:57.000 41 7865.76 999.28 53967.14 88888.00 2019-02-10 11:38:58.000 41 7865.69 999.30 53967.15 88888.00 2019-02-10 11:38:59.000 41 7865.60 999.32 53967.16 88888.00 2019-02-10 11:39:00.000 41 7865.51 999.36 53967.18 88888.00 2019-02-10 11:39:01.000 41 7865.44 999.38 53967.20 88888.00 2019-02-10 11:39:02.000 41 7865.37 999.38 53967.18 88888.00 2019-02-10 11:39:03.000 41 7865.28 999.39 53967.17 88888.00 2019-02-10 11:39:04.000 41 7865.20 999.42 53967.17 88888.00 2019-02-10 11:39:05.000 41 7865.10 999.44 53967.17 88888.00 2019-02-10 11:39:06.000 41 7864.98 999.43 53967.17 88888.00 2019-02-10 11:39:07.000 41 7864.87 999.42 53967.17 88888.00 2019-02-10 11:39:08.000 41 7864.76 999.40 53967.18 88888.00 2019-02-10 11:39:09.000 41 7864.63 999.35 53967.18 88888.00 2019-02-10 11:39:10.000 41 7864.51 999.31 53967.17 88888.00 2019-02-10 11:39:11.000 41 7864.39 999.30 53967.15 88888.00 2019-02-10 11:39:12.000 41 7864.28 999.29 53967.15 88888.00 2019-02-10 11:39:13.000 41 7864.17 999.27 53967.16 88888.00 2019-02-10 11:39:14.000 41 7864.09 999.25 53967.18 88888.00 2019-02-10 11:39:15.000 41 7864.02 999.24 53967.21 88888.00 2019-02-10 11:39:16.000 41 7863.93 999.21 53967.24 88888.00 2019-02-10 11:39:17.000 41 7863.80 999.18 53967.24 88888.00 2019-02-10 11:39:18.000 41 7863.67 999.15 53967.23 88888.00 2019-02-10 11:39:19.000 41 7863.56 999.12 53967.22 88888.00 2019-02-10 11:39:20.000 41 7863.46 999.10 53967.23 88888.00 2019-02-10 11:39:21.000 41 7863.36 999.11 53967.24 88888.00 2019-02-10 11:39:22.000 41 7863.26 999.11 53967.25 88888.00 2019-02-10 11:39:23.000 41 7863.19 999.11 53967.27 88888.00 2019-02-10 11:39:24.000 41 7863.11 999.12 53967.29 88888.00 2019-02-10 11:39:25.000 41 7863.01 999.15 53967.29 88888.00 2019-02-10 11:39:26.000 41 7862.91 999.19 53967.27 88888.00 2019-02-10 11:39:27.000 41 7862.81 999.23 53967.27 88888.00 2019-02-10 11:39:28.000 41 7862.70 999.26 53967.25 88888.00 2019-02-10 11:39:29.000 41 7862.60 999.28 53967.26 88888.00 2019-02-10 11:39:30.000 41 7862.52 999.32 53967.31 88888.00 2019-02-10 11:39:31.000 41 7862.44 999.33 53967.36 88888.00 2019-02-10 11:39:32.000 41 7862.37 999.33 53967.40 88888.00 2019-02-10 11:39:33.000 41 7862.31 999.35 53967.45 88888.00 2019-02-10 11:39:34.000 41 7862.25 999.38 53967.48 88888.00 2019-02-10 11:39:35.000 41 7862.18 999.40 53967.52 88888.00 2019-02-10 11:39:36.000 41 7862.12 999.43 53967.57 88888.00 2019-02-10 11:39:37.000 41 7862.08 999.47 53967.62 88888.00 2019-02-10 11:39:38.000 41 7862.05 999.50 53967.68 88888.00 2019-02-10 11:39:39.000 41 7862.00 999.54 53967.74 88888.00 2019-02-10 11:39:40.000 41 7861.96 999.56 53967.79 88888.00 2019-02-10 11:39:41.000 41 7861.90 999.57 53967.82 88888.00 2019-02-10 11:39:42.000 41 7861.82 999.57 53967.86 88888.00 2019-02-10 11:39:43.000 41 7861.75 999.55 53967.90 88888.00 2019-02-10 11:39:44.000 41 7861.68 999.52 53967.95 88888.00 2019-02-10 11:39:45.000 41 7861.61 999.52 53968.01 88888.00 2019-02-10 11:39:46.000 41 7861.55 999.50 53968.05 88888.00 2019-02-10 11:39:47.000 41 7861.49 999.44 53968.10 88888.00 2019-02-10 11:39:48.000 41 7861.43 999.37 53968.16 88888.00 2019-02-10 11:39:49.000 41 7861.39 999.31 53968.21 88888.00 2019-02-10 11:39:50.000 41 7861.35 999.23 53968.28 88888.00 2019-02-10 11:39:51.000 41 7861.31 999.14 53968.35 88888.00 2019-02-10 11:39:52.000 41 7861.28 999.07 53968.41 88888.00 2019-02-10 11:39:53.000 41 7861.27 999.02 53968.47 88888.00 2019-02-10 11:39:54.000 41 7861.25 999.00 53968.53 88888.00 2019-02-10 11:39:55.000 41 7861.22 998.99 53968.56 88888.00 2019-02-10 11:39:56.000 41 7861.19 998.98 53968.60 88888.00 2019-02-10 11:39:57.000 41 7861.15 998.96 53968.63 88888.00 2019-02-10 11:39:58.000 41 7861.10 998.92 53968.65 88888.00 2019-02-10 11:39:59.000 41 7861.06 998.90 53968.68 88888.00 2019-02-10 11:40:00.000 41 7861.04 998.87 53968.73 88888.00 2019-02-10 11:40:01.000 41 7861.03 998.82 53968.79 88888.00 2019-02-10 11:40:02.000 41 7861.05 998.80 53968.86 88888.00 2019-02-10 11:40:03.000 41 7861.07 998.78 53968.92 88888.00 2019-02-10 11:40:04.000 41 7861.06 998.74 53968.97 88888.00 2019-02-10 11:40:05.000 41 7861.06 998.70 53969.02 88888.00 2019-02-10 11:40:06.000 41 7861.07 998.67 53969.09 88888.00 2019-02-10 11:40:07.000 41 7861.07 998.63 53969.14 88888.00 2019-02-10 11:40:08.000 41 7861.04 998.60 53969.18 88888.00 2019-02-10 11:40:09.000 41 7861.03 998.56 53969.22 88888.00 2019-02-10 11:40:10.000 41 7861.02 998.53 53969.24 88888.00 2019-02-10 11:40:11.000 41 7860.98 998.53 53969.26 88888.00 2019-02-10 11:40:12.000 41 7860.95 998.54 53969.28 88888.00 2019-02-10 11:40:13.000 41 7860.94 998.54 53969.30 88888.00 2019-02-10 11:40:14.000 41 7860.93 998.53 53969.34 88888.00 2019-02-10 11:40:15.000 41 7860.91 998.51 53969.40 88888.00 2019-02-10 11:40:16.000 41 7860.90 998.47 53969.48 88888.00 2019-02-10 11:40:17.000 41 7860.89 998.43 53969.53 88888.00 2019-02-10 11:40:18.000 41 7860.88 998.39 53969.57 88888.00 2019-02-10 11:40:19.000 41 7860.87 998.34 53969.60 88888.00 2019-02-10 11:40:20.000 41 7860.86 998.32 53969.65 88888.00 2019-02-10 11:40:21.000 41 7860.87 998.31 53969.70 88888.00 2019-02-10 11:40:22.000 41 7860.88 998.31 53969.75 88888.00 2019-02-10 11:40:23.000 41 7860.90 998.31 53969.82 88888.00 2019-02-10 11:40:24.000 41 7860.91 998.31 53969.88 88888.00 2019-02-10 11:40:25.000 41 7860.92 998.31 53969.95 88888.00 2019-02-10 11:40:26.000 41 7860.93 998.29 53970.01 88888.00 2019-02-10 11:40:27.000 41 7860.93 998.26 53970.07 88888.00 2019-02-10 11:40:28.000 41 7860.94 998.22 53970.12 88888.00 2019-02-10 11:40:29.000 41 7860.97 998.17 53970.19 88888.00 2019-02-10 11:40:30.000 41 7861.01 998.11 53970.25 88888.00 2019-02-10 11:40:31.000 41 7861.03 998.05 53970.32 88888.00 2019-02-10 11:40:32.000 41 7861.06 997.98 53970.42 88888.00 2019-02-10 11:40:33.000 41 7861.11 997.89 53970.52 88888.00 2019-02-10 11:40:34.000 41 7861.15 997.82 53970.60 88888.00 2019-02-10 11:40:35.000 41 7861.18 997.74 53970.68 88888.00 2019-02-10 11:40:36.000 41 7861.20 997.64 53970.77 88888.00 2019-02-10 11:40:37.000 41 7861.21 997.54 53970.84 88888.00 2019-02-10 11:40:38.000 41 7861.22 997.42 53970.90 88888.00 2019-02-10 11:40:39.000 41 7861.22 997.30 53970.95 88888.00 2019-02-10 11:40:40.000 41 7861.20 997.20 53970.98 88888.00 2019-02-10 11:40:41.000 41 7861.17 997.10 53971.02 88888.00 2019-02-10 11:40:42.000 41 7861.15 997.01 53971.06 88888.00 2019-02-10 11:40:43.000 41 7861.10 996.93 53971.09 88888.00 2019-02-10 11:40:44.000 41 7861.04 996.81 53971.11 88888.00 2019-02-10 11:40:45.000 41 7860.97 996.68 53971.13 88888.00 2019-02-10 11:40:46.000 41 7860.92 996.56 53971.18 88888.00 2019-02-10 11:40:47.000 41 7860.89 996.45 53971.24 88888.00 2019-02-10 11:40:48.000 41 7860.86 996.36 53971.29 88888.00 2019-02-10 11:40:49.000 41 7860.81 996.27 53971.33 88888.00 2019-02-10 11:40:50.000 41 7860.76 996.19 53971.36 88888.00 2019-02-10 11:40:51.000 41 7860.71 996.10 53971.41 88888.00 2019-02-10 11:40:52.000 41 7860.68 996.03 53971.47 88888.00 2019-02-10 11:40:53.000 41 7860.68 995.96 53971.55 88888.00 2019-02-10 11:40:54.000 41 7860.69 995.90 53971.64 88888.00 2019-02-10 11:40:55.000 41 7860.72 995.83 53971.74 88888.00 2019-02-10 11:40:56.000 41 7860.75 995.78 53971.84 88888.00 2019-02-10 11:40:57.000 41 7860.77 995.75 53971.91 88888.00 2019-02-10 11:40:58.000 41 7860.78 995.71 53971.97 88888.00 2019-02-10 11:40:59.000 41 7860.79 995.67 53972.02 88888.00 2019-02-10 11:41:00.000 41 7860.81 995.67 53972.09 88888.00 2019-02-10 11:41:01.000 41 7860.82 995.65 53972.15 88888.00 2019-02-10 11:41:02.000 41 7860.83 995.62 53972.20 88888.00 2019-02-10 11:41:03.000 41 7860.86 995.61 53972.26 88888.00 2019-02-10 11:41:04.000 41 7860.89 995.62 53972.32 88888.00 2019-02-10 11:41:05.000 41 7860.91 995.61 53972.35 88888.00 2019-02-10 11:41:06.000 41 7860.93 995.62 53972.39 88888.00 2019-02-10 11:41:07.000 41 7860.95 995.63 53972.43 88888.00 2019-02-10 11:41:08.000 41 7860.96 995.63 53972.46 88888.00 2019-02-10 11:41:09.000 41 7860.96 995.61 53972.49 88888.00 2019-02-10 11:41:10.000 41 7860.96 995.57 53972.53 88888.00 2019-02-10 11:41:11.000 41 7860.93 995.52 53972.54 88888.00 2019-02-10 11:41:12.000 41 7860.87 995.47 53972.51 88888.00 2019-02-10 11:41:13.000 41 7860.81 995.41 53972.49 88888.00 2019-02-10 11:41:14.000 41 7860.73 995.33 53972.50 88888.00 2019-02-10 11:41:15.000 41 7860.66 995.24 53972.50 88888.00 2019-02-10 11:41:16.000 41 7860.60 995.16 53972.48 88888.00 2019-02-10 11:41:17.000 41 7860.53 995.08 53972.46 88888.00 2019-02-10 11:41:18.000 41 7860.43 994.99 53972.43 88888.00 2019-02-10 11:41:19.000 41 7860.34 994.88 53972.40 88888.00 2019-02-10 11:41:20.000 41 7860.21 994.76 53972.35 88888.00 2019-02-10 11:41:21.000 41 7860.07 994.63 53972.29 88888.00 2019-02-10 11:41:22.000 41 7859.91 994.51 53972.21 88888.00 2019-02-10 11:41:23.000 41 7859.75 994.38 53972.15 88888.00 2019-02-10 11:41:24.000 41 7859.57 994.24 53972.08 88888.00 2019-02-10 11:41:25.000 41 7859.41 994.11 53972.02 88888.00 2019-02-10 11:41:26.000 41 7859.27 994.00 53971.96 88888.00 2019-02-10 11:41:27.000 41 7859.15 993.93 53971.92 88888.00 2019-02-10 11:41:28.000 41 7859.05 993.89 53971.87 88888.00 2019-02-10 11:41:29.000 41 7858.95 993.85 53971.83 88888.00 2019-02-10 11:41:30.000 41 7858.88 993.83 53971.82 88888.00 2019-02-10 11:41:31.000 41 7858.85 993.83 53971.84 88888.00 2019-02-10 11:41:32.000 41 7858.84 993.83 53971.87 88888.00 2019-02-10 11:41:33.000 41 7858.83 993.83 53971.89 88888.00 2019-02-10 11:41:34.000 41 7858.85 993.85 53971.91 88888.00 2019-02-10 11:41:35.000 41 7858.86 993.86 53971.92 88888.00 2019-02-10 11:41:36.000 41 7858.87 993.88 53971.94 88888.00 2019-02-10 11:41:37.000 41 7858.91 993.89 53971.96 88888.00 2019-02-10 11:41:38.000 41 7858.96 993.91 53971.99 88888.00 2019-02-10 11:41:39.000 41 7859.03 993.92 53972.05 88888.00 2019-02-10 11:41:40.000 41 7859.10 993.89 53972.12 88888.00 2019-02-10 11:41:41.000 41 7859.18 993.86 53972.19 88888.00 2019-02-10 11:41:42.000 41 7859.27 993.82 53972.25 88888.00 2019-02-10 11:41:43.000 41 7859.36 993.78 53972.30 88888.00 2019-02-10 11:41:44.000 41 7859.43 993.73 53972.34 88888.00 2019-02-10 11:41:45.000 41 7859.47 993.66 53972.37 88888.00 2019-02-10 11:41:46.000 41 7859.51 993.56 53972.40 88888.00 2019-02-10 11:41:47.000 41 7859.55 993.46 53972.42 88888.00 2019-02-10 11:41:48.000 41 7859.56 993.35 53972.43 88888.00 2019-02-10 11:41:49.000 41 7859.55 993.24 53972.45 88888.00 2019-02-10 11:41:50.000 41 7859.53 993.12 53972.45 88888.00 2019-02-10 11:41:51.000 41 7859.49 992.99 53972.43 88888.00 2019-02-10 11:41:52.000 41 7859.45 992.86 53972.39 88888.00 2019-02-10 11:41:53.000 41 7859.38 992.75 53972.34 88888.00 2019-02-10 11:41:54.000 41 7859.33 992.64 53972.29 88888.00 2019-02-10 11:41:55.000 41 7859.29 992.53 53972.26 88888.00 2019-02-10 11:41:56.000 41 7859.26 992.41 53972.26 88888.00 2019-02-10 11:41:57.000 41 7859.22 992.29 53972.27 88888.00 2019-02-10 11:41:58.000 41 7859.17 992.18 53972.26 88888.00 2019-02-10 11:41:59.000 41 7859.11 992.08 53972.22 88888.00 2019-02-10 11:42:00.000 41 7859.04 992.00 53972.17 88888.00 2019-02-10 11:42:01.000 41 7858.97 991.93 53972.14 88888.00 2019-02-10 11:42:02.000 41 7858.92 991.90 53972.10 88888.00 2019-02-10 11:42:03.000 41 7858.86 991.87 53972.05 88888.00 2019-02-10 11:42:04.000 41 7858.79 991.85 53972.02 88888.00 2019-02-10 11:42:05.000 41 7858.72 991.82 53972.00 88888.00 2019-02-10 11:42:06.000 41 7858.67 991.78 53971.98 88888.00 2019-02-10 11:42:07.000 41 7858.65 991.75 53971.97 88888.00 2019-02-10 11:42:08.000 41 7858.63 991.73 53971.98 88888.00 2019-02-10 11:42:09.000 41 7858.61 991.70 53971.99 88888.00 2019-02-10 11:42:10.000 41 7858.61 991.68 53972.00 88888.00 2019-02-10 11:42:11.000 41 7858.63 991.66 53972.03 88888.00 2019-02-10 11:42:12.000 41 7858.64 991.64 53972.05 88888.00 2019-02-10 11:42:13.000 41 7858.64 991.61 53972.06 88888.00 2019-02-10 11:42:14.000 41 7858.64 991.55 53972.05 88888.00 2019-02-10 11:42:15.000 41 7858.64 991.48 53972.04 88888.00 2019-02-10 11:42:16.000 41 7858.63 991.42 53972.04 88888.00 2019-02-10 11:42:17.000 41 7858.63 991.37 53972.05 88888.00 2019-02-10 11:42:18.000 41 7858.67 991.31 53972.07 88888.00 2019-02-10 11:42:19.000 41 7858.73 991.26 53972.09 88888.00 2019-02-10 11:42:20.000 41 7858.78 991.22 53972.11 88888.00 2019-02-10 11:42:21.000 41 7858.81 991.18 53972.11 88888.00 2019-02-10 11:42:22.000 41 7858.83 991.12 53972.11 88888.00 2019-02-10 11:42:23.000 41 7858.86 991.07 53972.11 88888.00 2019-02-10 11:42:24.000 41 7858.88 991.00 53972.12 88888.00 2019-02-10 11:42:25.000 41 7858.89 990.91 53972.12 88888.00 2019-02-10 11:42:26.000 41 7858.90 990.84 53972.11 88888.00 2019-02-10 11:42:27.000 41 7858.88 990.77 53972.08 88888.00 2019-02-10 11:42:28.000 41 7858.83 990.70 53972.03 88888.00 2019-02-10 11:42:29.000 41 7858.76 990.64 53971.96 88888.00 2019-02-10 11:42:30.000 41 7858.69 990.60 53971.89 88888.00 2019-02-10 11:42:31.000 41 7858.64 990.58 53971.82 88888.00 2019-02-10 11:42:32.000 41 7858.58 990.59 53971.76 88888.00 2019-02-10 11:42:33.000 41 7858.52 990.61 53971.70 88888.00 2019-02-10 11:42:34.000 41 7858.46 990.63 53971.63 88888.00 2019-02-10 11:42:35.000 41 7858.40 990.64 53971.56 88888.00 2019-02-10 11:42:36.000 41 7858.34 990.64 53971.50 88888.00 2019-02-10 11:42:37.000 41 7858.29 990.65 53971.45 88888.00 2019-02-10 11:42:38.000 41 7858.27 990.66 53971.43 88888.00 2019-02-10 11:42:39.000 41 7858.26 990.68 53971.41 88888.00 2019-02-10 11:42:40.000 41 7858.26 990.72 53971.38 88888.00 2019-02-10 11:42:41.000 41 7858.27 990.76 53971.37 88888.00 2019-02-10 11:42:42.000 41 7858.27 990.79 53971.36 88888.00 2019-02-10 11:42:43.000 41 7858.28 990.82 53971.34 88888.00 2019-02-10 11:42:44.000 41 7858.30 990.84 53971.32 88888.00 2019-02-10 11:42:45.000 41 7858.31 990.85 53971.31 88888.00 2019-02-10 11:42:46.000 41 7858.32 990.83 53971.30 88888.00 2019-02-10 11:42:47.000 41 7858.31 990.80 53971.29 88888.00 2019-02-10 11:42:48.000 41 7858.28 990.76 53971.27 88888.00 2019-02-10 11:42:49.000 41 7858.24 990.73 53971.21 88888.00 2019-02-10 11:42:50.000 41 7858.19 990.71 53971.14 88888.00 2019-02-10 11:42:51.000 41 7858.14 990.69 53971.07 88888.00 2019-02-10 11:42:52.000 41 7858.09 990.68 53971.02 88888.00 2019-02-10 11:42:53.000 41 7858.08 990.70 53970.99 88888.00 2019-02-10 11:42:54.000 41 7858.11 990.71 53971.01 88888.00 2019-02-10 11:42:55.000 41 7858.19 990.69 53971.07 88888.00 2019-02-10 11:42:56.000 41 7858.30 990.68 53971.14 88888.00 2019-02-10 11:42:57.000 41 7858.42 990.67 53971.21 88888.00 2019-02-10 11:42:58.000 41 7858.56 990.66 53971.29 88888.00 2019-02-10 11:42:59.000 41 7858.71 990.67 53971.36 88888.00 2019-02-10 11:43:00.000 41 7858.87 990.68 53971.43 88888.00 2019-02-10 11:43:01.000 41 7859.02 990.69 53971.49 88888.00 2019-02-10 11:43:02.000 41 7859.16 990.68 53971.54 88888.00 2019-02-10 11:43:03.000 41 7859.30 990.67 53971.59 88888.00 2019-02-10 11:43:04.000 41 7859.43 990.67 53971.64 88888.00 2019-02-10 11:43:05.000 41 7859.53 990.66 53971.66 88888.00 2019-02-10 11:43:06.000 41 7859.60 990.65 53971.66 88888.00 2019-02-10 11:43:07.000 41 7859.66 990.66 53971.62 88888.00 2019-02-10 11:43:08.000 41 7859.69 990.68 53971.56 88888.00 2019-02-10 11:43:09.000 41 7859.69 990.71 53971.49 88888.00 2019-02-10 11:43:10.000 41 7859.67 990.73 53971.40 88888.00 2019-02-10 11:43:11.000 41 7859.62 990.75 53971.30 88888.00 2019-02-10 11:43:12.000 41 7859.54 990.76 53971.20 88888.00 2019-02-10 11:43:13.000 41 7859.45 990.78 53971.09 88888.00 2019-02-10 11:43:14.000 41 7859.36 990.77 53970.98 88888.00 2019-02-10 11:43:15.000 41 7859.29 990.78 53970.91 88888.00 2019-02-10 11:43:16.000 41 7859.23 990.80 53970.85 88888.00 2019-02-10 11:43:17.000 41 7859.20 990.84 53970.79 88888.00 2019-02-10 11:43:18.000 41 7859.19 990.90 53970.73 88888.00 2019-02-10 11:43:19.000 41 7859.20 990.99 53970.68 88888.00 2019-02-10 11:43:20.000 41 7859.21 991.08 53970.65 88888.00 2019-02-10 11:43:21.000 41 7859.24 991.18 53970.64 88888.00 2019-02-10 11:43:22.000 41 7859.30 991.27 53970.63 88888.00 2019-02-10 11:43:23.000 41 7859.38 991.36 53970.63 88888.00 2019-02-10 11:43:24.000 41 7859.48 991.46 53970.65 88888.00 2019-02-10 11:43:25.000 41 7859.59 991.57 53970.67 88888.00 2019-02-10 11:43:26.000 41 7859.72 991.67 53970.69 88888.00 2019-02-10 11:43:27.000 41 7859.83 991.75 53970.70 88888.00 2019-02-10 11:43:28.000 41 7859.90 991.85 53970.68 88888.00 2019-02-10 11:43:29.000 41 7859.96 991.92 53970.63 88888.00 2019-02-10 11:43:30.000 41 7859.99 991.97 53970.57 88888.00 2019-02-10 11:43:31.000 41 7859.97 992.00 53970.50 88888.00 2019-02-10 11:43:32.000 41 7859.95 992.01 53970.41 88888.00 2019-02-10 11:43:33.000 41 7859.94 992.01 53970.34 88888.00 2019-02-10 11:43:34.000 41 7859.93 992.00 53970.28 88888.00 2019-02-10 11:43:35.000 41 7859.94 991.99 53970.21 88888.00 2019-02-10 11:43:36.000 41 7859.99 991.96 53970.16 88888.00 2019-02-10 11:43:37.000 41 7860.03 991.93 53970.14 88888.00 2019-02-10 11:43:38.000 41 7860.08 991.88 53970.12 88888.00 2019-02-10 11:43:39.000 41 7860.15 991.83 53970.11 88888.00 2019-02-10 11:43:40.000 41 7860.21 991.76 53970.10 88888.00 2019-02-10 11:43:41.000 41 7860.26 991.66 53970.09 88888.00 2019-02-10 11:43:42.000 41 7860.31 991.52 53970.08 88888.00 2019-02-10 11:43:43.000 41 7860.35 991.36 53970.06 88888.00 2019-02-10 11:43:44.000 41 7860.35 991.18 53970.02 88888.00 2019-02-10 11:43:45.000 41 7860.32 990.99 53969.95 88888.00 2019-02-10 11:43:46.000 41 7860.29 990.84 53969.88 88888.00 2019-02-10 11:43:47.000 41 7860.27 990.73 53969.80 88888.00 2019-02-10 11:43:48.000 41 7860.24 990.64 53969.73 88888.00 2019-02-10 11:43:49.000 41 7860.23 990.59 53969.67 88888.00 2019-02-10 11:43:50.000 41 7860.24 990.57 53969.61 88888.00 2019-02-10 11:43:51.000 41 7860.29 990.58 53969.56 88888.00 2019-02-10 11:43:52.000 41 7860.37 990.67 53969.53 88888.00 2019-02-10 11:43:53.000 41 7860.49 990.81 53969.52 88888.00 2019-02-10 11:43:54.000 41 7860.61 990.96 53969.50 88888.00 2019-02-10 11:43:55.000 41 7860.74 991.12 53969.47 88888.00 2019-02-10 11:43:56.000 41 7860.88 991.30 53969.45 88888.00 2019-02-10 11:43:57.000 41 7861.03 991.48 53969.43 88888.00 2019-02-10 11:43:58.000 41 7861.18 991.71 53969.41 88888.00 2019-02-10 11:43:59.000 41 7861.34 991.94 53969.40 88888.00 2019-02-10 11:44:00.000 41 7861.54 992.14 53969.41 88888.00 2019-02-10 11:44:01.000 41 7861.75 992.28 53969.45 88888.00 2019-02-10 11:44:02.000 41 7861.96 992.38 53969.48 88888.00 2019-02-10 11:44:03.000 41 7862.15 992.44 53969.52 88888.00 2019-02-10 11:44:04.000 41 7862.32 992.47 53969.54 88888.00 2019-02-10 11:44:05.000 41 7862.46 992.48 53969.54 88888.00 2019-02-10 11:44:06.000 41 7862.56 992.47 53969.53 88888.00 2019-02-10 11:44:07.000 41 7862.62 992.41 53969.49 88888.00 2019-02-10 11:44:08.000 41 7862.67 992.33 53969.43 88888.00 2019-02-10 11:44:09.000 41 7862.71 992.25 53969.35 88888.00 2019-02-10 11:44:10.000 41 7862.73 992.17 53969.27 88888.00 2019-02-10 11:44:11.000 41 7862.73 992.10 53969.19 88888.00 2019-02-10 11:44:12.000 41 7862.75 992.05 53969.14 88888.00 2019-02-10 11:44:13.000 41 7862.78 992.00 53969.11 88888.00 2019-02-10 11:44:14.000 41 7862.83 991.95 53969.07 88888.00 2019-02-10 11:44:15.000 41 7862.86 991.93 53969.02 88888.00 2019-02-10 11:44:16.000 41 7862.89 991.91 53968.96 88888.00 2019-02-10 11:44:17.000 41 7862.91 991.90 53968.90 88888.00 2019-02-10 11:44:18.000 41 7862.93 991.89 53968.86 88888.00 2019-02-10 11:44:19.000 41 7862.93 991.88 53968.82 88888.00 2019-02-10 11:44:20.000 41 7862.90 991.84 53968.77 88888.00 2019-02-10 11:44:21.000 41 7862.84 991.77 53968.69 88888.00 2019-02-10 11:44:22.000 41 7862.77 991.72 53968.57 88888.00 2019-02-10 11:44:23.000 41 7862.69 991.70 53968.45 88888.00 2019-02-10 11:44:24.000 41 7862.62 991.72 53968.36 88888.00 2019-02-10 11:44:25.000 41 7862.59 991.73 53968.29 88888.00 2019-02-10 11:44:26.000 41 7862.58 991.73 53968.25 88888.00 2019-02-10 11:44:27.000 41 7862.60 991.75 53968.25 88888.00 2019-02-10 11:44:28.000 41 7862.65 991.78 53968.26 88888.00 2019-02-10 11:44:29.000 41 7862.72 991.83 53968.27 88888.00 2019-02-10 11:44:30.000 41 7862.83 991.89 53968.29 88888.00 2019-02-10 11:44:31.000 41 7862.97 991.93 53968.32 88888.00 2019-02-10 11:44:32.000 41 7863.12 991.95 53968.37 88888.00 2019-02-10 11:44:33.000 41 7863.30 991.96 53968.42 88888.00 2019-02-10 11:44:34.000 41 7863.47 991.95 53968.47 88888.00 2019-02-10 11:44:35.000 41 7863.63 991.94 53968.50 88888.00 2019-02-10 11:44:36.000 41 7863.78 991.93 53968.52 88888.00 2019-02-10 11:44:37.000 41 7863.91 991.95 53968.50 88888.00 2019-02-10 11:44:38.000 41 7864.02 991.96 53968.49 88888.00 2019-02-10 11:44:39.000 41 7864.10 991.97 53968.48 88888.00 2019-02-10 11:44:40.000 41 7864.16 991.96 53968.43 88888.00 2019-02-10 11:44:41.000 41 7864.21 991.92 53968.38 88888.00 2019-02-10 11:44:42.000 41 7864.25 991.86 53968.32 88888.00 2019-02-10 11:44:43.000 41 7864.25 991.77 53968.27 88888.00 2019-02-10 11:44:44.000 41 7864.22 991.65 53968.20 88888.00 2019-02-10 11:44:45.000 41 7864.17 991.53 53968.13 88888.00 2019-02-10 11:44:46.000 41 7864.11 991.42 53968.06 88888.00 2019-02-10 11:44:47.000 41 7864.06 991.32 53967.98 88888.00 2019-02-10 11:44:48.000 41 7864.02 991.25 53967.89 88888.00 2019-02-10 11:44:49.000 41 7863.97 991.23 53967.79 88888.00 2019-02-10 11:44:50.000 41 7863.89 991.24 53967.63 88888.00 2019-02-10 11:44:51.000 41 7863.78 991.26 53967.46 88888.00 2019-02-10 11:44:52.000 41 7863.67 991.30 53967.32 88888.00 2019-02-10 11:44:53.000 41 7863.60 991.35 53967.22 88888.00 2019-02-10 11:44:54.000 41 7863.57 991.41 53967.15 88888.00 2019-02-10 11:44:55.000 41 7863.56 991.50 53967.11 88888.00 2019-02-10 11:44:56.000 41 7863.60 991.59 53967.09 88888.00 2019-02-10 11:44:57.000 41 7863.66 991.66 53967.09 88888.00 2019-02-10 11:44:58.000 41 7863.74 991.71 53967.11 88888.00 2019-02-10 11:44:59.000 41 7863.83 991.77 53967.12 88888.00 2019-02-10 11:45:00.000 41 7863.93 991.86 53967.14 88888.00 2019-02-10 11:45:01.000 41 7864.06 991.95 53967.18 88888.00 2019-02-10 11:45:02.000 41 7864.20 992.03 53967.23 88888.00 2019-02-10 11:45:03.000 41 7864.34 992.12 53967.27 88888.00 2019-02-10 11:45:04.000 41 7864.48 992.20 53967.32 88888.00 2019-02-10 11:45:05.000 41 7864.62 992.24 53967.34 88888.00 2019-02-10 11:45:06.000 41 7864.74 992.28 53967.36 88888.00 2019-02-10 11:45:07.000 41 7864.82 992.30 53967.36 88888.00 2019-02-10 11:45:08.000 41 7864.85 992.31 53967.32 88888.00 2019-02-10 11:45:09.000 41 7864.87 992.32 53967.27 88888.00 2019-02-10 11:45:10.000 41 7864.88 992.38 53967.21 88888.00 2019-02-10 11:45:11.000 41 7864.85 992.44 53967.11 88888.00 2019-02-10 11:45:12.000 41 7864.80 992.49 53967.02 88888.00 2019-02-10 11:45:13.000 41 7864.76 992.54 53966.93 88888.00 2019-02-10 11:45:14.000 41 7864.72 992.59 53966.84 88888.00 2019-02-10 11:45:15.000 41 7864.67 992.64 53966.76 88888.00 2019-02-10 11:45:16.000 41 7864.59 992.67 53966.67 88888.00 2019-02-10 11:45:17.000 41 7864.51 992.71 53966.57 88888.00 2019-02-10 11:45:18.000 41 7864.44 992.76 53966.49 88888.00 2019-02-10 11:45:19.000 41 7864.39 992.83 53966.45 88888.00 2019-02-10 11:45:20.000 41 7864.37 992.89 53966.40 88888.00 2019-02-10 11:45:21.000 41 7864.34 992.93 53966.35 88888.00 2019-02-10 11:45:22.000 41 7864.29 992.96 53966.31 88888.00 2019-02-10 11:45:23.000 41 7864.25 992.98 53966.25 88888.00 2019-02-10 11:45:24.000 41 7864.23 993.02 53966.21 88888.00 2019-02-10 11:45:25.000 41 7864.23 993.07 53966.20 88888.00 2019-02-10 11:45:26.000 41 7864.25 993.10 53966.19 88888.00 2019-02-10 11:45:27.000 41 7864.29 993.09 53966.20 88888.00 2019-02-10 11:45:28.000 41 7864.32 993.06 53966.22 88888.00 2019-02-10 11:45:29.000 41 7864.39 993.09 53966.25 88888.00 2019-02-10 11:45:30.000 41 7864.48 993.15 53966.27 88888.00 2019-02-10 11:45:31.000 41 7864.57 993.20 53966.30 88888.00 2019-02-10 11:45:32.000 41 7864.67 993.24 53966.33 88888.00 2019-02-10 11:45:33.000 41 7864.79 993.28 53966.38 88888.00 2019-02-10 11:45:34.000 41 7864.90 993.30 53966.43 88888.00 2019-02-10 11:45:35.000 41 7865.01 993.32 53966.50 88888.00 2019-02-10 11:45:36.000 41 7865.14 993.33 53966.55 88888.00 2019-02-10 11:45:37.000 41 7865.25 993.31 53966.58 88888.00 2019-02-10 11:45:38.000 41 7865.34 993.25 53966.62 88888.00 2019-02-10 11:45:39.000 41 7865.41 993.18 53966.67 88888.00 2019-02-10 11:45:40.000 41 7865.49 993.13 53966.70 88888.00 2019-02-10 11:45:41.000 41 7865.58 993.07 53966.74 88888.00 2019-02-10 11:45:42.000 41 7865.67 993.01 53966.80 88888.00 2019-02-10 11:45:43.000 41 7865.77 992.95 53966.88 88888.00 2019-02-10 11:45:44.000 41 7865.88 992.87 53966.96 88888.00 2019-02-10 11:45:45.000 41 7865.97 992.77 53967.05 88888.00 2019-02-10 11:45:46.000 41 7866.05 992.64 53967.12 88888.00 2019-02-10 11:45:47.000 41 7866.14 992.49 53967.21 88888.00 2019-02-10 11:45:48.000 41 7866.23 992.32 53967.28 88888.00 2019-02-10 11:45:49.000 41 7866.29 992.15 53967.31 88888.00 2019-02-10 11:45:50.000 41 7866.34 992.02 53967.34 88888.00 2019-02-10 11:45:51.000 41 7866.39 991.93 53967.40 88888.00 2019-02-10 11:45:52.000 41 7866.42 991.86 53967.44 88888.00 2019-02-10 11:45:53.000 41 7866.45 991.81 53967.45 88888.00 2019-02-10 11:45:54.000 41 7866.47 991.76 53967.47 88888.00 2019-02-10 11:45:55.000 41 7866.49 991.71 53967.50 88888.00 2019-02-10 11:45:56.000 41 7866.51 991.66 53967.52 88888.00 2019-02-10 11:45:57.000 41 7866.53 991.64 53967.54 88888.00 2019-02-10 11:45:58.000 41 7866.56 991.66 53967.54 88888.00 2019-02-10 11:45:59.000 41 7866.58 991.65 53967.56 88888.00 2019-02-10 11:46:00.000 41 7866.60 991.65 53967.61 88888.00 2019-02-10 11:46:01.000 41 7866.65 991.68 53967.66 88888.00 2019-02-10 11:46:02.000 41 7866.70 991.71 53967.71 88888.00 2019-02-10 11:46:03.000 41 7866.77 991.75 53967.78 88888.00 2019-02-10 11:46:04.000 41 7866.84 991.80 53967.84 88888.00 2019-02-10 11:46:05.000 41 7866.92 991.85 53967.90 88888.00 2019-02-10 11:46:06.000 41 7866.99 991.88 53967.95 88888.00 2019-02-10 11:46:07.000 41 7867.05 991.92 53968.00 88888.00 2019-02-10 11:46:08.000 41 7867.13 991.97 53968.06 88888.00 2019-02-10 11:46:09.000 41 7867.20 992.01 53968.12 88888.00 2019-02-10 11:46:10.000 41 7867.24 992.07 53968.18 88888.00 2019-02-10 11:46:11.000 41 7867.29 992.15 53968.22 88888.00 2019-02-10 11:46:12.000 41 7867.34 992.23 53968.26 88888.00 2019-02-10 11:46:13.000 41 7867.41 992.32 53968.30 88888.00 2019-02-10 11:46:14.000 41 7867.47 992.41 53968.36 88888.00 2019-02-10 11:46:15.000 41 7867.53 992.49 53968.41 88888.00 2019-02-10 11:46:16.000 41 7867.59 992.55 53968.45 88888.00 2019-02-10 11:46:17.000 41 7867.64 992.62 53968.52 88888.00 2019-02-10 11:46:18.000 41 7867.69 992.68 53968.58 88888.00 2019-02-10 11:46:19.000 41 7867.76 992.73 53968.64 88888.00 2019-02-10 11:46:20.000 41 7867.85 992.76 53968.72 88888.00 2019-02-10 11:46:21.000 41 7867.94 992.77 53968.82 88888.00 2019-02-10 11:46:22.000 41 7868.04 992.75 53968.94 88888.00 2019-02-10 11:46:23.000 41 7868.14 992.74 53969.04 88888.00 2019-02-10 11:46:24.000 41 7868.25 992.73 53969.14 88888.00 2019-02-10 11:46:25.000 41 7868.36 992.71 53969.24 88888.00 2019-02-10 11:46:26.000 41 7868.44 992.69 53969.34 88888.00 2019-02-10 11:46:27.000 41 7868.52 992.66 53969.44 88888.00 2019-02-10 11:46:28.000 41 7868.59 992.62 53969.54 88888.00 2019-02-10 11:46:29.000 41 7868.66 992.58 53969.63 88888.00 2019-02-10 11:46:30.000 41 7868.72 992.52 53969.71 88888.00 2019-02-10 11:46:31.000 41 7868.78 992.45 53969.79 88888.00 2019-02-10 11:46:32.000 41 7868.85 992.39 53969.89 88888.00 2019-02-10 11:46:33.000 41 7868.90 992.35 53969.97 88888.00 2019-02-10 11:46:34.000 41 7868.95 992.32 53970.05 88888.00 2019-02-10 11:46:35.000 41 7868.99 992.27 53970.12 88888.00 2019-02-10 11:46:36.000 41 7869.02 992.24 53970.18 88888.00 2019-02-10 11:46:37.000 41 7869.07 992.24 53970.25 88888.00 2019-02-10 11:46:38.000 41 7869.11 992.24 53970.32 88888.00 2019-02-10 11:46:39.000 41 7869.15 992.23 53970.39 88888.00 2019-02-10 11:46:40.000 41 7869.19 992.23 53970.46 88888.00 2019-02-10 11:46:41.000 41 7869.22 992.22 53970.54 88888.00 2019-02-10 11:46:42.000 41 7869.27 992.20 53970.61 88888.00 2019-02-10 11:46:43.000 41 7869.34 992.20 53970.69 88888.00 2019-02-10 11:46:44.000 41 7869.40 992.21 53970.78 88888.00 2019-02-10 11:46:45.000 41 7869.45 992.22 53970.87 88888.00 2019-02-10 11:46:46.000 41 7869.48 992.24 53970.94 88888.00 2019-02-10 11:46:47.000 41 7869.53 992.26 53971.01 88888.00 2019-02-10 11:46:48.000 41 7869.57 992.27 53971.08 88888.00 2019-02-10 11:46:49.000 41 7869.62 992.29 53971.14 88888.00 2019-02-10 11:46:50.000 41 7869.66 992.33 53971.21 88888.00 2019-02-10 11:46:51.000 41 7869.70 992.37 53971.27 88888.00 2019-02-10 11:46:52.000 41 7869.73 992.41 53971.33 88888.00 2019-02-10 11:46:53.000 41 7869.76 992.47 53971.38 88888.00 2019-02-10 11:46:54.000 41 7869.79 992.54 53971.42 88888.00 2019-02-10 11:46:55.000 41 7869.82 992.59 53971.50 88888.00 2019-02-10 11:46:56.000 41 7869.88 992.60 53971.59 88888.00 2019-02-10 11:46:57.000 41 7869.97 992.62 53971.70 88888.00 2019-02-10 11:46:58.000 41 7870.05 992.65 53971.82 88888.00 2019-02-10 11:46:59.000 41 7870.10 992.64 53971.92 88888.00 2019-02-10 11:47:00.000 41 7870.16 992.61 53972.02 88888.00 2019-02-10 11:47:01.000 41 7870.24 992.60 53972.12 88888.00 2019-02-10 11:47:02.000 41 7870.31 992.60 53972.22 88888.00 2019-02-10 11:47:03.000 41 7870.37 992.59 53972.31 88888.00 2019-02-10 11:47:04.000 41 7870.42 992.57 53972.39 88888.00 2019-02-10 11:47:05.000 41 7870.46 992.55 53972.48 88888.00 2019-02-10 11:47:06.000 41 7870.52 992.53 53972.58 88888.00 2019-02-10 11:47:07.000 41 7870.55 992.50 53972.66 88888.00 2019-02-10 11:47:08.000 41 7870.56 992.48 53972.72 88888.00 2019-02-10 11:47:09.000 41 7870.56 992.44 53972.77 88888.00 2019-02-10 11:47:10.000 41 7870.56 992.40 53972.82 88888.00 2019-02-10 11:47:11.000 41 7870.55 992.37 53972.86 88888.00 2019-02-10 11:47:12.000 41 7870.51 992.35 53972.88 88888.00 2019-02-10 11:47:13.000 41 7870.46 992.32 53972.88 88888.00 2019-02-10 11:47:14.000 41 7870.41 992.28 53972.88 88888.00 2019-02-10 11:47:15.000 41 7870.36 992.25 53972.91 88888.00 2019-02-10 11:47:16.000 41 7870.29 992.22 53972.92 88888.00 2019-02-10 11:47:17.000 41 7870.21 992.19 53972.91 88888.00 2019-02-10 11:47:18.000 41 7870.12 992.16 53972.88 88888.00 2019-02-10 11:47:19.000 41 7870.02 992.12 53972.84 88888.00 2019-02-10 11:47:20.000 41 7869.92 992.08 53972.80 88888.00 2019-02-10 11:47:21.000 41 7869.81 992.07 53972.75 88888.00 2019-02-10 11:47:22.000 41 7869.72 992.08 53972.71 88888.00 2019-02-10 11:47:23.000 41 7869.63 992.08 53972.68 88888.00 2019-02-10 11:47:24.000 41 7869.54 992.05 53972.66 88888.00 2019-02-10 11:47:25.000 41 7869.47 992.03 53972.66 88888.00 2019-02-10 11:47:26.000 41 7869.43 992.01 53972.68 88888.00 2019-02-10 11:47:27.000 41 7869.38 991.99 53972.70 88888.00 2019-02-10 11:47:28.000 41 7869.33 991.99 53972.71 88888.00 2019-02-10 11:47:29.000 41 7869.32 991.99 53972.71 88888.00 2019-02-10 11:47:30.000 41 7869.31 991.99 53972.73 88888.00 2019-02-10 11:47:31.000 41 7869.29 992.00 53972.76 88888.00 2019-02-10 11:47:32.000 41 7869.29 992.03 53972.80 88888.00 2019-02-10 11:47:33.000 41 7869.31 992.05 53972.86 88888.00 2019-02-10 11:47:34.000 41 7869.35 992.07 53972.91 88888.00 2019-02-10 11:47:35.000 41 7869.40 992.10 53972.97 88888.00 2019-02-10 11:47:36.000 41 7869.48 992.14 53973.04 88888.00 2019-02-10 11:47:37.000 41 7869.57 992.17 53973.12 88888.00 2019-02-10 11:47:38.000 41 7869.66 992.20 53973.21 88888.00 2019-02-10 11:47:39.000 41 7869.76 992.25 53973.26 88888.00 2019-02-10 11:47:40.000 41 7869.87 992.29 53973.33 88888.00 2019-02-10 11:47:41.000 41 7869.97 992.32 53973.42 88888.00 2019-02-10 11:47:42.000 41 7870.07 992.33 53973.47 88888.00 2019-02-10 11:47:43.000 41 7870.15 992.33 53973.49 88888.00 2019-02-10 11:47:44.000 41 7870.23 992.32 53973.55 88888.00 2019-02-10 11:47:45.000 41 7870.31 992.32 53973.61 88888.00 2019-02-10 11:47:46.000 41 7870.40 992.31 53973.67 88888.00 2019-02-10 11:47:47.000 41 7870.48 992.30 53973.73 88888.00 2019-02-10 11:47:48.000 41 7870.55 992.27 53973.77 88888.00 2019-02-10 11:47:49.000 41 7870.62 992.25 53973.79 88888.00 2019-02-10 11:47:50.000 41 7870.67 992.26 53973.80 88888.00 2019-02-10 11:47:51.000 41 7870.72 992.29 53973.80 88888.00 2019-02-10 11:47:52.000 41 7870.77 992.32 53973.82 88888.00 2019-02-10 11:47:53.000 41 7870.82 992.34 53973.84 88888.00 2019-02-10 11:47:54.000 41 7870.88 992.35 53973.86 88888.00 2019-02-10 11:47:55.000 41 7870.94 992.37 53973.90 88888.00 2019-02-10 11:47:56.000 41 7871.03 992.39 53973.95 88888.00 2019-02-10 11:47:57.000 41 7871.12 992.41 53974.02 88888.00 2019-02-10 11:47:58.000 41 7871.22 992.44 53974.07 88888.00 2019-02-10 11:47:59.000 41 7871.34 992.47 53974.14 88888.00 2019-02-10 11:48:00.000 41 7871.46 992.48 53974.22 88888.00 2019-02-10 11:48:01.000 41 7871.59 992.48 53974.29 88888.00 2019-02-10 11:48:02.000 41 7871.74 992.50 53974.36 88888.00 2019-02-10 11:48:03.000 41 7871.87 992.54 53974.45 88888.00 2019-02-10 11:48:04.000 41 7872.00 992.57 53974.53 88888.00 2019-02-10 11:48:05.000 41 7872.14 992.61 53974.61 88888.00 2019-02-10 11:48:06.000 41 7872.29 992.66 53974.70 88888.00 2019-02-10 11:48:07.000 41 7872.42 992.71 53974.77 88888.00 2019-02-10 11:48:08.000 41 7872.56 992.78 53974.84 88888.00 2019-02-10 11:48:09.000 41 7872.70 992.84 53974.90 88888.00 2019-02-10 11:48:10.000 41 7872.84 992.91 53974.96 88888.00 2019-02-10 11:48:11.000 41 7872.97 992.98 53975.02 88888.00 2019-02-10 11:48:12.000 41 7873.10 993.07 53975.08 88888.00 2019-02-10 11:48:13.000 41 7873.23 993.14 53975.14 88888.00 2019-02-10 11:48:14.000 41 7873.34 993.21 53975.19 88888.00 2019-02-10 11:48:15.000 41 7873.43 993.28 53975.20 88888.00 2019-02-10 11:48:16.000 41 7873.52 993.37 53975.20 88888.00 2019-02-10 11:48:17.000 41 7873.59 993.47 53975.20 88888.00 2019-02-10 11:48:18.000 41 7873.65 993.58 53975.21 88888.00 2019-02-10 11:48:19.000 41 7873.70 993.67 53975.19 88888.00 2019-02-10 11:48:20.000 41 7873.74 993.76 53975.16 88888.00 2019-02-10 11:48:21.000 41 7873.74 993.86 53975.12 88888.00 2019-02-10 11:48:22.000 41 7873.75 993.96 53975.10 88888.00 2019-02-10 11:48:23.000 41 7873.75 994.05 53975.07 88888.00 2019-02-10 11:48:24.000 41 7873.74 994.13 53975.03 88888.00 2019-02-10 11:48:25.000 41 7873.75 994.24 53974.99 88888.00 2019-02-10 11:48:26.000 41 7873.77 994.34 53974.96 88888.00 2019-02-10 11:48:27.000 41 7873.77 994.41 53974.93 88888.00 2019-02-10 11:48:28.000 41 7873.77 994.47 53974.89 88888.00 2019-02-10 11:48:29.000 41 7873.79 994.53 53974.87 88888.00 2019-02-10 11:48:30.000 41 7873.80 994.57 53974.86 88888.00 2019-02-10 11:48:31.000 41 7873.79 994.60 53974.84 88888.00 2019-02-10 11:48:32.000 41 7873.76 994.61 53974.81 88888.00 2019-02-10 11:48:33.000 41 7873.72 994.60 53974.75 88888.00 2019-02-10 11:48:34.000 41 7873.67 994.58 53974.69 88888.00 2019-02-10 11:48:35.000 41 7873.60 994.59 53974.62 88888.00 2019-02-10 11:48:36.000 41 7873.52 994.61 53974.55 88888.00 2019-02-10 11:48:37.000 41 7873.44 994.63 53974.49 88888.00 2019-02-10 11:48:38.000 41 7873.36 994.66 53974.42 88888.00 2019-02-10 11:48:39.000 41 7873.28 994.69 53974.36 88888.00 2019-02-10 11:48:40.000 41 7873.21 994.73 53974.31 88888.00 2019-02-10 11:48:41.000 41 7873.13 994.76 53974.26 88888.00 2019-02-10 11:48:42.000 41 7873.05 994.79 53974.20 88888.00 2019-02-10 11:48:43.000 41 7872.97 994.83 53974.14 88888.00 2019-02-10 11:48:44.000 41 7872.90 994.87 53974.09 88888.00 2019-02-10 11:48:45.000 41 7872.82 994.92 53974.04 88888.00 2019-02-10 11:48:46.000 41 7872.75 994.97 53973.97 88888.00 2019-02-10 11:48:47.000 41 7872.68 995.03 53973.93 88888.00 2019-02-10 11:48:48.000 41 7872.62 995.08 53973.90 88888.00 2019-02-10 11:48:49.000 41 7872.58 995.14 53973.87 88888.00 2019-02-10 11:48:50.000 41 7872.54 995.21 53973.84 88888.00 2019-02-10 11:48:51.000 41 7872.51 995.29 53973.82 88888.00 2019-02-10 11:48:52.000 41 7872.50 995.38 53973.81 88888.00 2019-02-10 11:48:53.000 41 7872.50 995.47 53973.79 88888.00 2019-02-10 11:48:54.000 41 7872.50 995.54 53973.79 88888.00 2019-02-10 11:48:55.000 41 7872.51 995.60 53973.79 88888.00 2019-02-10 11:48:56.000 41 7872.52 995.66 53973.79 88888.00 2019-02-10 11:48:57.000 41 7872.53 995.72 53973.81 88888.00 2019-02-10 11:48:58.000 41 7872.54 995.78 53973.83 88888.00 2019-02-10 11:48:59.000 41 7872.56 995.80 53973.85 88888.00 2019-02-10 11:49:00.000 41 7872.57 995.80 53973.88 88888.00 2019-02-10 11:49:01.000 41 7872.58 995.81 53973.90 88888.00 2019-02-10 11:49:02.000 41 7872.60 995.83 53973.91 88888.00 2019-02-10 11:49:03.000 41 7872.62 995.85 53973.92 88888.00 2019-02-10 11:49:04.000 41 7872.63 995.90 53973.93 88888.00 2019-02-10 11:49:05.000 41 7872.62 995.95 53973.93 88888.00 2019-02-10 11:49:06.000 41 7872.60 995.97 53973.92 88888.00 2019-02-10 11:49:07.000 41 7872.57 995.99 53973.92 88888.00 2019-02-10 11:49:08.000 41 7872.52 995.99 53973.91 88888.00 2019-02-10 11:49:09.000 41 7872.48 995.98 53973.89 88888.00 2019-02-10 11:49:10.000 41 7872.45 995.99 53973.88 88888.00 2019-02-10 11:49:11.000 41 7872.40 996.00 53973.86 88888.00 2019-02-10 11:49:12.000 41 7872.34 995.98 53973.82 88888.00 2019-02-10 11:49:13.000 41 7872.26 995.97 53973.80 88888.00 2019-02-10 11:49:14.000 41 7872.19 995.96 53973.78 88888.00 2019-02-10 11:49:15.000 41 7872.12 995.95 53973.75 88888.00 2019-02-10 11:49:16.000 41 7872.05 995.96 53973.72 88888.00 2019-02-10 11:49:17.000 41 7871.99 995.99 53973.70 88888.00 2019-02-10 11:49:18.000 41 7871.97 996.01 53973.68 88888.00 2019-02-10 11:49:19.000 41 7871.95 996.07 53973.67 88888.00 2019-02-10 11:49:20.000 41 7871.91 996.14 53973.63 88888.00 2019-02-10 11:49:21.000 41 7871.87 996.18 53973.59 88888.00 2019-02-10 11:49:22.000 41 7871.82 996.21 53973.56 88888.00 2019-02-10 11:49:23.000 41 7871.76 996.23 53973.54 88888.00 2019-02-10 11:49:24.000 41 7871.71 996.27 53973.52 88888.00 2019-02-10 11:49:25.000 41 7871.68 996.32 53973.51 88888.00 2019-02-10 11:49:26.000 41 7871.64 996.37 53973.48 88888.00 2019-02-10 11:49:27.000 41 7871.63 996.42 53973.46 88888.00 2019-02-10 11:49:28.000 41 7871.62 996.47 53973.44 88888.00 2019-02-10 11:49:29.000 41 7871.60 996.52 53973.43 88888.00 2019-02-10 11:49:30.000 41 7871.58 996.57 53973.41 88888.00 2019-02-10 11:49:31.000 41 7871.58 996.61 53973.41 88888.00 2019-02-10 11:49:32.000 41 7871.56 996.63 53973.41 88888.00 2019-02-10 11:49:33.000 41 7871.54 996.63 53973.40 88888.00 2019-02-10 11:49:34.000 41 7871.53 996.63 53973.39 88888.00 2019-02-10 11:49:35.000 41 7871.51 996.61 53973.41 88888.00 2019-02-10 11:49:36.000 41 7871.52 996.61 53973.42 88888.00 2019-02-10 11:49:37.000 41 7871.56 996.62 53973.44 88888.00 2019-02-10 11:49:38.000 41 7871.58 996.62 53973.48 88888.00 2019-02-10 11:49:39.000 41 7871.60 996.62 53973.50 88888.00 2019-02-10 11:49:40.000 41 7871.61 996.61 53973.51 88888.00 2019-02-10 11:49:41.000 41 7871.61 996.59 53973.52 88888.00 2019-02-10 11:49:42.000 41 7871.59 996.59 53973.51 88888.00 2019-02-10 11:49:43.000 41 7871.55 996.59 53973.49 88888.00 2019-02-10 11:49:44.000 41 7871.51 996.60 53973.47 88888.00 2019-02-10 11:49:45.000 41 7871.48 996.61 53973.45 88888.00 2019-02-10 11:49:46.000 41 7871.46 996.65 53973.43 88888.00 2019-02-10 11:49:47.000 41 7871.43 996.70 53973.40 88888.00 2019-02-10 11:49:48.000 41 7871.42 996.77 53973.39 88888.00 2019-02-10 11:49:49.000 41 7871.43 996.84 53973.38 88888.00 2019-02-10 11:49:50.000 41 7871.43 996.93 53973.36 88888.00 2019-02-10 11:49:51.000 41 7871.41 997.03 53973.32 88888.00 2019-02-10 11:49:52.000 41 7871.39 997.15 53973.29 88888.00 2019-02-10 11:49:53.000 41 7871.39 997.24 53973.28 88888.00 2019-02-10 11:49:54.000 41 7871.40 997.30 53973.28 88888.00 2019-02-10 11:49:55.000 41 7871.42 997.37 53973.30 88888.00 2019-02-10 11:49:56.000 41 7871.44 997.44 53973.31 88888.00 2019-02-10 11:49:57.000 41 7871.48 997.51 53973.32 88888.00 2019-02-10 11:49:58.000 41 7871.52 997.58 53973.38 88888.00 2019-02-10 11:49:59.000 41 7871.59 997.65 53973.44 88888.00 2019-02-10 11:50:00.000 41 7871.69 997.74 53973.47 88888.00 2019-02-10 11:50:01.000 41 7871.79 997.84 53973.53 88888.00 2019-02-10 11:50:02.000 41 7871.90 997.93 53973.60 88888.00 2019-02-10 11:50:03.000 41 7872.03 998.02 53973.65 88888.00 2019-02-10 11:50:04.000 41 7872.17 998.12 53973.71 88888.00 2019-02-10 11:50:05.000 41 7872.32 998.22 53973.81 88888.00 2019-02-10 11:50:06.000 41 7872.46 998.30 53973.91 88888.00 2019-02-10 11:50:07.000 41 7872.61 998.36 53974.01 88888.00 2019-02-10 11:50:08.000 41 7872.76 998.41 53974.09 88888.00 2019-02-10 11:50:09.000 41 7872.89 998.44 53974.16 88888.00 2019-02-10 11:50:10.000 41 7873.00 998.46 53974.24 88888.00 2019-02-10 11:50:11.000 41 7873.10 998.48 53974.29 88888.00 2019-02-10 11:50:12.000 41 7873.19 998.48 53974.33 88888.00 2019-02-10 11:50:13.000 41 7873.26 998.47 53974.36 88888.00 2019-02-10 11:50:14.000 41 7873.33 998.44 53974.39 88888.00 2019-02-10 11:50:15.000 41 7873.40 998.41 53974.44 88888.00 2019-02-10 11:50:16.000 41 7873.47 998.36 53974.51 88888.00 2019-02-10 11:50:17.000 41 7873.54 998.32 53974.57 88888.00 2019-02-10 11:50:18.000 41 7873.59 998.27 53974.59 88888.00 2019-02-10 11:50:19.000 41 7873.60 998.18 53974.59 88888.00 2019-02-10 11:50:20.000 41 7873.58 998.08 53974.58 88888.00 2019-02-10 11:50:21.000 41 7873.58 997.98 53974.57 88888.00 2019-02-10 11:50:22.000 41 7873.59 997.87 53974.60 88888.00 2019-02-10 11:50:23.000 41 7873.62 997.75 53974.64 88888.00 2019-02-10 11:50:24.000 41 7873.65 997.64 53974.69 88888.00 2019-02-10 11:50:25.000 41 7873.69 997.53 53974.73 88888.00 2019-02-10 11:50:26.000 41 7873.72 997.43 53974.75 88888.00 2019-02-10 11:50:27.000 41 7873.72 997.29 53974.75 88888.00 2019-02-10 11:50:28.000 41 7873.72 997.15 53974.74 88888.00 2019-02-10 11:50:29.000 41 7873.71 997.06 53974.73 88888.00 2019-02-10 11:50:30.000 41 7873.67 996.99 53974.68 88888.00 2019-02-10 11:50:31.000 41 7873.63 996.92 53974.63 88888.00 2019-02-10 11:50:32.000 41 7873.60 996.86 53974.59 88888.00 2019-02-10 11:50:33.000 41 7873.57 996.82 53974.56 88888.00 2019-02-10 11:50:34.000 41 7873.53 996.77 53974.52 88888.00 2019-02-10 11:50:35.000 41 7873.49 996.72 53974.46 88888.00 2019-02-10 11:50:36.000 41 7873.45 996.71 53974.40 88888.00 2019-02-10 11:50:37.000 41 7873.40 996.72 53974.33 88888.00 2019-02-10 11:50:38.000 41 7873.35 996.73 53974.26 88888.00 2019-02-10 11:50:39.000 41 7873.32 996.74 53974.21 88888.00 2019-02-10 11:50:40.000 41 7873.31 996.77 53974.18 88888.00 2019-02-10 11:50:41.000 41 7873.32 996.81 53974.16 88888.00 2019-02-10 11:50:42.000 41 7873.34 996.83 53974.14 88888.00 2019-02-10 11:50:43.000 41 7873.36 996.86 53974.13 88888.00 2019-02-10 11:50:44.000 41 7873.39 996.88 53974.12 88888.00 2019-02-10 11:50:45.000 41 7873.42 996.90 53974.11 88888.00 2019-02-10 11:50:46.000 41 7873.46 996.94 53974.10 88888.00 2019-02-10 11:50:47.000 41 7873.53 996.97 53974.09 88888.00 2019-02-10 11:50:48.000 41 7873.58 997.00 53974.07 88888.00 2019-02-10 11:50:49.000 41 7873.61 997.06 53974.04 88888.00 2019-02-10 11:50:50.000 41 7873.65 997.13 53973.99 88888.00 2019-02-10 11:50:51.000 41 7873.70 997.19 53973.96 88888.00 2019-02-10 11:50:52.000 41 7873.74 997.27 53973.93 88888.00 2019-02-10 11:50:53.000 41 7873.81 997.39 53973.90 88888.00 2019-02-10 11:50:54.000 41 7873.88 997.50 53973.89 88888.00 2019-02-10 11:50:55.000 41 7873.97 997.56 53973.89 88888.00 2019-02-10 11:50:56.000 41 7874.07 997.61 53973.91 88888.00 2019-02-10 11:50:57.000 41 7874.18 997.65 53973.94 88888.00 2019-02-10 11:50:58.000 41 7874.28 997.68 53973.98 88888.00 2019-02-10 11:50:59.000 41 7874.39 997.69 53974.02 88888.00 2019-02-10 11:51:00.000 41 7874.50 997.68 53974.04 88888.00 2019-02-10 11:51:01.000 41 7874.58 997.66 53974.06 88888.00 2019-02-10 11:51:02.000 41 7874.66 997.65 53974.08 88888.00 2019-02-10 11:51:03.000 41 7874.73 997.61 53974.10 88888.00 2019-02-10 11:51:04.000 41 7874.79 997.55 53974.13 88888.00 2019-02-10 11:51:05.000 41 7874.86 997.49 53974.15 88888.00 2019-02-10 11:51:06.000 41 7874.92 997.40 53974.17 88888.00 2019-02-10 11:51:07.000 41 7874.96 997.32 53974.18 88888.00 2019-02-10 11:51:08.000 41 7874.98 997.24 53974.18 88888.00 2019-02-10 11:51:09.000 41 7874.97 997.17 53974.16 88888.00 2019-02-10 11:51:10.000 41 7874.95 997.09 53974.13 88888.00 2019-02-10 11:51:11.000 41 7874.92 997.03 53974.10 88888.00 2019-02-10 11:51:12.000 41 7874.89 996.98 53974.07 88888.00 2019-02-10 11:51:13.000 41 7874.85 996.93 53974.04 88888.00 2019-02-10 11:51:14.000 41 7874.81 996.91 53974.00 88888.00 2019-02-10 11:51:15.000 41 7874.78 996.90 53973.98 88888.00 2019-02-10 11:51:16.000 41 7874.74 996.87 53973.96 88888.00 2019-02-10 11:51:17.000 41 7874.71 996.84 53973.93 88888.00 2019-02-10 11:51:18.000 41 7874.70 996.82 53973.93 88888.00 2019-02-10 11:51:19.000 41 7874.70 996.83 53973.93 88888.00 2019-02-10 11:51:20.000 41 7874.70 996.88 53973.93 88888.00 2019-02-10 11:51:21.000 41 7874.70 996.93 53973.93 88888.00 2019-02-10 11:51:22.000 41 7874.70 996.98 53973.92 88888.00 2019-02-10 11:51:23.000 41 7874.71 997.03 53973.91 88888.00 2019-02-10 11:51:24.000 41 7874.75 997.08 53973.93 88888.00 2019-02-10 11:51:25.000 41 7874.81 997.13 53973.98 88888.00 2019-02-10 11:51:26.000 41 7874.89 997.16 53974.04 88888.00 2019-02-10 11:51:27.000 41 7874.95 997.18 53974.08 88888.00 2019-02-10 11:51:28.000 41 7874.99 997.22 53974.11 88888.00 2019-02-10 11:51:29.000 41 7875.05 997.26 53974.15 88888.00 2019-02-10 11:51:30.000 41 7875.15 997.28 53974.22 88888.00 2019-02-10 11:51:31.000 41 7875.27 997.31 53974.30 88888.00 2019-02-10 11:51:32.000 41 7875.38 997.36 53974.36 88888.00 2019-02-10 11:51:33.000 41 7875.47 997.42 53974.39 88888.00 2019-02-10 11:51:34.000 41 7875.55 997.46 53974.42 88888.00 2019-02-10 11:51:35.000 41 7875.64 997.50 53974.46 88888.00 2019-02-10 11:51:36.000 41 7875.74 997.57 53974.52 88888.00 2019-02-10 11:51:37.000 41 7875.82 997.64 53974.56 88888.00 2019-02-10 11:51:38.000 41 7875.88 997.71 53974.58 88888.00 2019-02-10 11:51:39.000 41 7875.92 997.77 53974.59 88888.00 2019-02-10 11:51:40.000 41 7875.98 997.83 53974.61 88888.00 2019-02-10 11:51:41.000 41 7876.05 997.90 53974.64 88888.00 2019-02-10 11:51:42.000 41 7876.11 997.95 53974.66 88888.00 2019-02-10 11:51:43.000 41 7876.16 997.98 53974.69 88888.00 2019-02-10 11:51:44.000 41 7876.21 998.01 53974.72 88888.00 2019-02-10 11:51:45.000 41 7876.25 998.03 53974.75 88888.00 2019-02-10 11:51:46.000 41 7876.27 998.03 53974.76 88888.00 2019-02-10 11:51:47.000 41 7876.26 998.01 53974.75 88888.00 2019-02-10 11:51:48.000 41 7876.22 997.98 53974.76 88888.00 2019-02-10 11:51:49.000 41 7876.18 997.93 53974.75 88888.00 2019-02-10 11:51:50.000 41 7876.14 997.87 53974.73 88888.00 2019-02-10 11:51:51.000 41 7876.08 997.81 53974.70 88888.00 2019-02-10 11:51:52.000 41 7876.03 997.74 53974.68 88888.00 2019-02-10 11:51:53.000 41 7875.98 997.68 53974.67 88888.00 2019-02-10 11:51:54.000 41 7875.93 997.63 53974.66 88888.00 2019-02-10 11:51:55.000 41 7875.86 997.58 53974.65 88888.00 2019-02-10 11:51:56.000 41 7875.81 997.53 53974.64 88888.00 2019-02-10 11:51:57.000 41 7875.75 997.47 53974.63 88888.00 2019-02-10 11:51:58.000 41 7875.67 997.39 53974.62 88888.00 2019-02-10 11:51:59.000 41 7875.60 997.32 53974.60 88888.00 2019-02-10 11:52:00.000 41 7875.55 997.25 53974.59 88888.00 2019-02-10 11:52:01.000 41 7875.49 997.18 53974.58 88888.00 2019-02-10 11:52:02.000 41 7875.44 997.09 53974.57 88888.00 2019-02-10 11:52:03.000 41 7875.39 997.02 53974.57 88888.00 2019-02-10 11:52:04.000 41 7875.35 996.98 53974.57 88888.00 2019-02-10 11:52:05.000 41 7875.35 996.96 53974.57 88888.00 2019-02-10 11:52:06.000 41 7875.36 996.94 53974.60 88888.00 2019-02-10 11:52:07.000 41 7875.39 996.93 53974.63 88888.00 2019-02-10 11:52:08.000 41 7875.41 996.93 53974.65 88888.00 2019-02-10 11:52:09.000 41 7875.44 996.93 53974.67 88888.00 2019-02-10 11:52:10.000 41 7875.46 996.97 53974.68 88888.00 2019-02-10 11:52:11.000 41 7875.50 997.02 53974.71 88888.00 2019-02-10 11:52:12.000 41 7875.54 997.04 53974.76 88888.00 2019-02-10 11:52:13.000 41 7875.59 997.05 53974.80 88888.00 2019-02-10 11:52:14.000 41 7875.67 997.05 53974.85 88888.00 2019-02-10 11:52:15.000 41 7875.76 997.05 53974.93 88888.00 2019-02-10 11:52:16.000 41 7875.86 997.04 53975.00 88888.00 2019-02-10 11:52:17.000 41 7875.97 997.07 53975.05 88888.00 2019-02-10 11:52:18.000 41 7876.05 997.10 53975.11 88888.00 2019-02-10 11:52:19.000 41 7876.10 997.11 53975.14 88888.00 2019-02-10 11:52:20.000 41 7876.13 997.10 53975.15 88888.00 2019-02-10 11:52:21.000 41 7876.14 997.08 53975.14 88888.00 2019-02-10 11:52:22.000 41 7876.11 997.05 53975.10 88888.00 2019-02-10 11:52:23.000 41 7876.07 997.02 53975.05 88888.00 2019-02-10 11:52:24.000 41 7876.01 997.00 53975.00 88888.00 2019-02-10 11:52:25.000 41 7875.93 996.98 53974.94 88888.00 2019-02-10 11:52:26.000 41 7875.86 996.96 53974.89 88888.00 2019-02-10 11:52:27.000 41 7875.79 996.94 53974.83 88888.00 2019-02-10 11:52:28.000 41 7875.68 996.92 53974.75 88888.00 2019-02-10 11:52:29.000 41 7875.57 996.94 53974.66 88888.00 2019-02-10 11:52:30.000 41 7875.44 996.95 53974.56 88888.00 2019-02-10 11:52:31.000 41 7875.29 996.94 53974.46 88888.00 2019-02-10 11:52:32.000 41 7875.14 996.91 53974.36 88888.00 2019-02-10 11:52:33.000 41 7874.99 996.88 53974.27 88888.00 2019-02-10 11:52:34.000 41 7874.86 996.89 53974.18 88888.00 2019-02-10 11:52:35.000 41 7874.76 996.93 53974.11 88888.00 2019-02-10 11:52:36.000 41 7874.69 996.98 53974.07 88888.00 2019-02-10 11:52:37.000 41 7874.66 997.04 53974.07 88888.00 2019-02-10 11:52:38.000 41 7874.64 997.12 53974.07 88888.00 2019-02-10 11:52:39.000 41 7874.65 997.20 53974.08 88888.00 2019-02-10 11:52:40.000 41 7874.67 997.29 53974.11 88888.00 2019-02-10 11:52:41.000 41 7874.66 997.37 53974.12 88888.00 2019-02-10 11:52:42.000 41 7874.63 997.45 53974.11 88888.00 2019-02-10 11:52:43.000 41 7874.60 997.49 53974.09 88888.00 2019-02-10 11:52:44.000 41 7874.59 997.51 53974.08 88888.00 2019-02-10 11:52:45.000 41 7874.58 997.55 53974.08 88888.00 2019-02-10 11:52:46.000 41 7874.56 997.61 53974.08 88888.00 2019-02-10 11:52:47.000 41 7874.57 997.69 53974.07 88888.00 2019-02-10 11:52:48.000 41 7874.61 997.78 53974.10 88888.00 2019-02-10 11:52:49.000 41 7874.65 997.86 53974.16 88888.00 2019-02-10 11:52:50.000 41 7874.68 997.94 53974.22 88888.00 2019-02-10 11:52:51.000 41 7874.69 998.01 53974.26 88888.00 2019-02-10 11:52:52.000 41 7874.65 998.06 53974.25 88888.00 2019-02-10 11:52:53.000 41 7874.56 998.11 53974.19 88888.00 2019-02-10 11:52:54.000 41 7874.44 998.11 53974.12 88888.00 2019-02-10 11:52:55.000 41 7874.33 998.10 53974.06 88888.00 2019-02-10 11:52:56.000 41 7874.24 998.09 53974.01 88888.00 2019-02-10 11:52:57.000 41 7874.16 998.11 53973.99 88888.00 2019-02-10 11:52:58.000 41 7874.10 998.12 53974.00 88888.00 2019-02-10 11:52:59.000 41 7874.06 998.13 53974.04 88888.00 2019-02-10 11:53:00.000 41 7874.04 998.16 53974.07 88888.00 2019-02-10 11:53:01.000 41 7874.02 998.22 53974.09 88888.00 2019-02-10 11:53:02.000 41 7873.99 998.27 53974.11 88888.00 2019-02-10 11:53:03.000 41 7873.94 998.30 53974.10 88888.00 2019-02-10 11:53:04.000 41 7873.89 998.33 53974.07 88888.00 2019-02-10 11:53:05.000 41 7873.85 998.35 53974.04 88888.00 2019-02-10 11:53:06.000 41 7873.82 998.38 53974.04 88888.00 2019-02-10 11:53:07.000 41 7873.80 998.41 53974.05 88888.00 2019-02-10 11:53:08.000 41 7873.82 998.43 53974.08 88888.00 2019-02-10 11:53:09.000 41 7873.86 998.44 53974.13 88888.00 2019-02-10 11:53:10.000 41 7873.90 998.47 53974.20 88888.00 2019-02-10 11:53:11.000 41 7873.94 998.51 53974.25 88888.00 2019-02-10 11:53:12.000 41 7873.96 998.55 53974.26 88888.00 2019-02-10 11:53:13.000 41 7873.96 998.61 53974.24 88888.00 2019-02-10 11:53:14.000 41 7873.96 998.66 53974.23 88888.00 2019-02-10 11:53:15.000 41 7873.97 998.68 53974.26 88888.00 2019-02-10 11:53:16.000 41 7874.00 998.70 53974.29 88888.00 2019-02-10 11:53:17.000 41 7874.03 998.72 53974.31 88888.00 2019-02-10 11:53:18.000 41 7874.07 998.74 53974.33 88888.00 2019-02-10 11:53:19.000 41 7874.10 998.76 53974.38 88888.00 2019-02-10 11:53:20.000 41 7874.14 998.79 53974.44 88888.00 2019-02-10 11:53:21.000 41 7874.18 998.82 53974.49 88888.00 2019-02-10 11:53:22.000 41 7874.21 998.89 53974.51 88888.00 2019-02-10 11:53:23.000 41 7874.20 998.96 53974.49 88888.00 2019-02-10 11:53:24.000 41 7874.14 999.02 53974.46 88888.00 2019-02-10 11:53:25.000 41 7874.06 999.05 53974.43 88888.00 2019-02-10 11:53:26.000 41 7873.98 999.07 53974.37 88888.00 2019-02-10 11:53:27.000 41 7873.88 999.08 53974.30 88888.00 2019-02-10 11:53:28.000 41 7873.74 999.09 53974.23 88888.00 2019-02-10 11:53:29.000 41 7873.59 999.10 53974.15 88888.00 2019-02-10 11:53:30.000 41 7873.45 999.11 53974.11 88888.00 2019-02-10 11:53:31.000 41 7873.34 999.15 53974.08 88888.00 2019-02-10 11:53:32.000 41 7873.22 999.19 53974.03 88888.00 2019-02-10 11:53:33.000 41 7873.08 999.24 53973.96 88888.00 2019-02-10 11:53:34.000 41 7872.91 999.28 53973.89 88888.00 2019-02-10 11:53:35.000 41 7872.72 999.31 53973.79 88888.00 2019-02-10 11:53:36.000 41 7872.53 999.32 53973.70 88888.00 2019-02-10 11:53:37.000 41 7872.34 999.35 53973.62 88888.00 2019-02-10 11:53:38.000 41 7872.16 999.38 53973.54 88888.00 2019-02-10 11:53:39.000 41 7872.00 999.38 53973.48 88888.00 2019-02-10 11:53:40.000 41 7871.87 999.37 53973.47 88888.00 2019-02-10 11:53:41.000 41 7871.75 999.36 53973.46 88888.00 2019-02-10 11:53:42.000 41 7871.63 999.37 53973.45 88888.00 2019-02-10 11:53:43.000 41 7871.52 999.38 53973.47 88888.00 2019-02-10 11:53:44.000 41 7871.44 999.38 53973.49 88888.00 2019-02-10 11:53:45.000 41 7871.38 999.40 53973.49 88888.00 2019-02-10 11:53:46.000 41 7871.31 999.41 53973.50 88888.00 2019-02-10 11:53:47.000 41 7871.25 999.43 53973.52 88888.00 2019-02-10 11:53:48.000 41 7871.21 999.46 53973.55 88888.00 2019-02-10 11:53:49.000 41 7871.19 999.50 53973.59 88888.00 2019-02-10 11:53:50.000 41 7871.19 999.54 53973.62 88888.00 2019-02-10 11:53:51.000 41 7871.20 999.59 53973.65 88888.00 2019-02-10 11:53:52.000 41 7871.19 999.61 53973.69 88888.00 2019-02-10 11:53:53.000 41 7871.17 999.64 53973.74 88888.00 2019-02-10 11:53:54.000 41 7871.15 999.68 53973.77 88888.00 2019-02-10 11:53:55.000 41 7871.15 999.73 53973.78 88888.00 2019-02-10 11:53:56.000 41 7871.13 999.79 53973.80 88888.00 2019-02-10 11:53:57.000 41 7871.11 999.86 53973.81 88888.00 2019-02-10 11:53:58.000 41 7871.07 999.91 53973.79 88888.00 2019-02-10 11:53:59.000 41 7871.03 999.96 53973.78 88888.00 2019-02-10 11:54:00.000 41 7870.99 1000.02 53973.79 88888.00 2019-02-10 11:54:01.000 41 7870.95 1000.06 53973.83 88888.00 2019-02-10 11:54:02.000 41 7870.91 1000.07 53973.86 88888.00 2019-02-10 11:54:03.000 41 7870.87 1000.07 53973.87 88888.00 2019-02-10 11:54:04.000 41 7870.80 1000.05 53973.86 88888.00 2019-02-10 11:54:05.000 41 7870.71 1000.03 53973.87 88888.00 2019-02-10 11:54:06.000 41 7870.61 1000.02 53973.85 88888.00 2019-02-10 11:54:07.000 41 7870.49 1000.00 53973.80 88888.00 2019-02-10 11:54:08.000 41 7870.34 1000.00 53973.75 88888.00 2019-02-10 11:54:09.000 41 7870.20 1000.01 53973.70 88888.00 2019-02-10 11:54:10.000 41 7870.07 1000.03 53973.66 88888.00 2019-02-10 11:54:11.000 41 7869.94 1000.03 53973.65 88888.00 2019-02-10 11:54:12.000 41 7869.82 1000.00 53973.65 88888.00 2019-02-10 11:54:13.000 41 7869.71 999.98 53973.65 88888.00 2019-02-10 11:54:14.000 41 7869.61 999.97 53973.66 88888.00 2019-02-10 11:54:15.000 41 7869.50 999.94 53973.67 88888.00 2019-02-10 11:54:16.000 41 7869.39 999.91 53973.68 88888.00 2019-02-10 11:54:17.000 41 7869.30 999.91 53973.69 88888.00 2019-02-10 11:54:18.000 41 7869.22 999.92 53973.69 88888.00 2019-02-10 11:54:19.000 41 7869.13 999.91 53973.70 88888.00 2019-02-10 11:54:20.000 41 7869.05 999.90 53973.71 88888.00 2019-02-10 11:54:21.000 41 7868.96 999.88 53973.71 88888.00 2019-02-10 11:54:22.000 41 7868.84 999.83 53973.70 88888.00 2019-02-10 11:54:23.000 41 7868.72 999.80 53973.68 88888.00 2019-02-10 11:54:24.000 41 7868.58 999.78 53973.65 88888.00 2019-02-10 11:54:25.000 41 7868.44 999.76 53973.61 88888.00 2019-02-10 11:54:26.000 41 7868.29 999.73 53973.58 88888.00 2019-02-10 11:54:27.000 41 7868.15 999.71 53973.55 88888.00 2019-02-10 11:54:28.000 41 7868.02 999.69 53973.52 88888.00 2019-02-10 11:54:29.000 41 7867.89 999.65 53973.50 88888.00 2019-02-10 11:54:30.000 41 7867.75 999.59 53973.47 88888.00 2019-02-10 11:54:31.000 41 7867.59 999.55 53973.41 88888.00 2019-02-10 11:54:32.000 41 7867.42 999.51 53973.34 88888.00 2019-02-10 11:54:33.000 41 7867.24 999.47 53973.28 88888.00 2019-02-10 11:54:34.000 41 7867.03 999.44 53973.21 88888.00 2019-02-10 11:54:35.000 41 7866.82 999.44 53973.12 88888.00 2019-02-10 11:54:36.000 41 7866.63 999.47 53973.04 88888.00 2019-02-10 11:54:37.000 41 7866.47 999.50 53972.98 88888.00 2019-02-10 11:54:38.000 41 7866.33 999.53 53972.94 88888.00 2019-02-10 11:54:39.000 41 7866.19 999.55 53972.92 88888.00 2019-02-10 11:54:40.000 41 7866.08 999.55 53972.91 88888.00 2019-02-10 11:54:41.000 41 7865.98 999.58 53972.90 88888.00 2019-02-10 11:54:42.000 41 7865.87 999.60 53972.91 88888.00 2019-02-10 11:54:43.000 41 7865.77 999.59 53972.91 88888.00 2019-02-10 11:54:44.000 41 7865.67 999.56 53972.92 88888.00 2019-02-10 11:54:45.000 41 7865.55 999.54 53972.92 88888.00 2019-02-10 11:54:46.000 41 7865.44 999.52 53972.91 88888.00 2019-02-10 11:54:47.000 41 7865.33 999.53 53972.89 88888.00 2019-02-10 11:54:48.000 41 7865.22 999.55 53972.87 88888.00 2019-02-10 11:54:49.000 41 7865.11 999.54 53972.86 88888.00 2019-02-10 11:54:50.000 41 7865.01 999.53 53972.84 88888.00 2019-02-10 11:54:51.000 41 7864.90 999.51 53972.83 88888.00 2019-02-10 11:54:52.000 41 7864.79 999.50 53972.84 88888.00 2019-02-10 11:54:53.000 41 7864.69 999.47 53972.84 88888.00 2019-02-10 11:54:54.000 41 7864.59 999.45 53972.83 88888.00 2019-02-10 11:54:55.000 41 7864.47 999.43 53972.80 88888.00 2019-02-10 11:54:56.000 41 7864.32 999.42 53972.75 88888.00 2019-02-10 11:54:57.000 41 7864.18 999.42 53972.68 88888.00 2019-02-10 11:54:58.000 41 7864.04 999.43 53972.63 88888.00 2019-02-10 11:54:59.000 41 7863.90 999.44 53972.57 88888.00 2019-02-10 11:55:00.000 41 7863.75 999.42 53972.51 88888.00 2019-02-10 11:55:01.000 41 7863.60 999.40 53972.46 88888.00 2019-02-10 11:55:02.000 41 7863.46 999.40 53972.41 88888.00 2019-02-10 11:55:03.000 41 7863.34 999.41 53972.35 88888.00 2019-02-10 11:55:04.000 41 7863.23 999.43 53972.30 88888.00 2019-02-10 11:55:05.000 41 7863.14 999.45 53972.27 88888.00 2019-02-10 11:55:06.000 41 7863.06 999.51 53972.23 88888.00 2019-02-10 11:55:07.000 41 7863.00 999.57 53972.23 88888.00 2019-02-10 11:55:08.000 41 7862.95 999.62 53972.22 88888.00 2019-02-10 11:55:09.000 41 7862.93 999.67 53972.21 88888.00 2019-02-10 11:55:10.000 41 7862.93 999.74 53972.23 88888.00 2019-02-10 11:55:11.000 41 7862.93 999.78 53972.27 88888.00 2019-02-10 11:55:12.000 41 7862.95 999.79 53972.32 88888.00 2019-02-10 11:55:13.000 41 7862.98 999.79 53972.39 88888.00 2019-02-10 11:55:14.000 41 7863.01 999.77 53972.48 88888.00 2019-02-10 11:55:15.000 41 7863.07 999.75 53972.56 88888.00 2019-02-10 11:55:16.000 41 7863.14 999.74 53972.64 88888.00 2019-02-10 11:55:17.000 41 7863.21 999.74 53972.70 88888.00 2019-02-10 11:55:18.000 41 7863.25 999.74 53972.73 88888.00 2019-02-10 11:55:19.000 41 7863.25 999.75 53972.77 88888.00 2019-02-10 11:55:20.000 41 7863.25 999.75 53972.79 88888.00 2019-02-10 11:55:21.000 41 7863.23 999.74 53972.79 88888.00 2019-02-10 11:55:22.000 41 7863.19 999.70 53972.77 88888.00 2019-02-10 11:55:23.000 41 7863.12 999.68 53972.77 88888.00 2019-02-10 11:55:24.000 41 7863.08 999.66 53972.78 88888.00 2019-02-10 11:55:25.000 41 7863.04 999.65 53972.79 88888.00 2019-02-10 11:55:26.000 41 7862.98 999.63 53972.80 88888.00 2019-02-10 11:55:27.000 41 7862.90 999.63 53972.81 88888.00 2019-02-10 11:55:28.000 41 7862.81 999.61 53972.82 88888.00 2019-02-10 11:55:29.000 41 7862.72 999.57 53972.83 88888.00 2019-02-10 11:55:30.000 41 7862.64 999.50 53972.84 88888.00 2019-02-10 11:55:31.000 41 7862.56 999.39 53972.85 88888.00 2019-02-10 11:55:32.000 41 7862.49 999.27 53972.86 88888.00 2019-02-10 11:55:33.000 41 7862.40 999.15 53972.86 88888.00 2019-02-10 11:55:34.000 41 7862.29 999.04 53972.87 88888.00 2019-02-10 11:55:35.000 41 7862.18 998.91 53972.89 88888.00 2019-02-10 11:55:36.000 41 7862.07 998.75 53972.89 88888.00 2019-02-10 11:55:37.000 41 7861.96 998.62 53972.90 88888.00 2019-02-10 11:55:38.000 41 7861.88 998.49 53972.91 88888.00 2019-02-10 11:55:39.000 41 7861.83 998.37 53972.93 88888.00 2019-02-10 11:55:40.000 41 7861.79 998.28 53972.96 88888.00 2019-02-10 11:55:41.000 41 7861.76 998.23 53972.99 88888.00 2019-02-10 11:55:42.000 41 7861.76 998.19 53973.04 88888.00 2019-02-10 11:55:43.000 41 7861.79 998.17 53973.11 88888.00 2019-02-10 11:55:44.000 41 7861.83 998.19 53973.18 88888.00 2019-02-10 11:55:45.000 41 7861.91 998.24 53973.27 88888.00 2019-02-10 11:55:46.000 41 7862.04 998.30 53973.39 88888.00 2019-02-10 11:55:47.000 41 7862.18 998.41 53973.52 88888.00 2019-02-10 11:55:48.000 41 7862.31 998.56 53973.62 88888.00 2019-02-10 11:55:49.000 41 7862.45 998.70 53973.72 88888.00 2019-02-10 11:55:50.000 41 7862.57 998.82 53973.82 88888.00 2019-02-10 11:55:51.000 41 7862.69 998.92 53973.91 88888.00 2019-02-10 11:55:52.000 41 7862.82 999.01 53974.00 88888.00 2019-02-10 11:55:53.000 41 7862.93 999.09 53974.09 88888.00 2019-02-10 11:55:54.000 41 7863.01 999.16 53974.18 88888.00 2019-02-10 11:55:55.000 41 7863.08 999.22 53974.25 88888.00 2019-02-10 11:55:56.000 41 7863.14 999.27 53974.34 88888.00 2019-02-10 11:55:57.000 41 7863.17 999.31 53974.42 88888.00 2019-02-10 11:55:58.000 41 7863.20 999.34 53974.48 88888.00 2019-02-10 11:55:59.000 41 7863.22 999.37 53974.52 88888.00 2019-02-10 11:56:00.000 41 7863.19 999.36 53974.54 88888.00 2019-02-10 11:56:01.000 41 7863.13 999.33 53974.54 88888.00 2019-02-10 11:56:02.000 41 7863.07 999.28 53974.55 88888.00 2019-02-10 11:56:03.000 41 7862.99 999.22 53974.54 88888.00 2019-02-10 11:56:04.000 41 7862.91 999.14 53974.54 88888.00 2019-02-10 11:56:05.000 41 7862.81 999.03 53974.54 88888.00 2019-02-10 11:56:06.000 41 7862.70 998.94 53974.54 88888.00 2019-02-10 11:56:07.000 41 7862.60 998.83 53974.54 88888.00 2019-02-10 11:56:08.000 41 7862.50 998.69 53974.54 88888.00 2019-02-10 11:56:09.000 41 7862.40 998.54 53974.56 88888.00 2019-02-10 11:56:10.000 41 7862.31 998.39 53974.58 88888.00 2019-02-10 11:56:11.000 41 7862.23 998.21 53974.61 88888.00 2019-02-10 11:56:12.000 41 7862.15 998.02 53974.63 88888.00 2019-02-10 11:56:13.000 41 7862.09 997.84 53974.66 88888.00 2019-02-10 11:56:14.000 41 7862.04 997.66 53974.72 88888.00 2019-02-10 11:56:15.000 41 7862.01 997.48 53974.79 88888.00 2019-02-10 11:56:16.000 41 7862.00 997.31 53974.86 88888.00 2019-02-10 11:56:17.000 41 7861.99 997.13 53974.94 88888.00 2019-02-10 11:56:18.000 41 7862.00 996.98 53975.03 88888.00 2019-02-10 11:56:19.000 41 7862.01 996.84 53975.11 88888.00 2019-02-10 11:56:20.000 41 7862.03 996.71 53975.18 88888.00 2019-02-10 11:56:21.000 41 7862.05 996.58 53975.24 88888.00 2019-02-10 11:56:22.000 41 7862.07 996.47 53975.30 88888.00 2019-02-10 11:56:23.000 41 7862.11 996.37 53975.38 88888.00 2019-02-10 11:56:24.000 41 7862.15 996.28 53975.48 88888.00 2019-02-10 11:56:25.000 41 7862.19 996.18 53975.57 88888.00 2019-02-10 11:56:26.000 41 7862.22 996.09 53975.63 88888.00 2019-02-10 11:56:27.000 41 7862.23 996.02 53975.67 88888.00 2019-02-10 11:56:28.000 41 7862.20 995.93 53975.68 88888.00 2019-02-10 11:56:29.000 41 7862.15 995.84 53975.68 88888.00 2019-02-10 11:56:30.000 41 7862.08 995.76 53975.65 88888.00 2019-02-10 11:56:31.000 41 7862.01 995.68 53975.63 88888.00 2019-02-10 11:56:32.000 41 7861.97 995.62 53975.63 88888.00 2019-02-10 11:56:33.000 41 7861.94 995.57 53975.64 88888.00 2019-02-10 11:56:34.000 41 7861.90 995.52 53975.65 88888.00 2019-02-10 11:56:35.000 41 7861.88 995.46 53975.68 88888.00 2019-02-10 11:56:36.000 41 7861.86 995.40 53975.70 88888.00 2019-02-10 11:56:37.000 41 7861.82 995.35 53975.69 88888.00 2019-02-10 11:56:38.000 41 7861.76 995.28 53975.66 88888.00 2019-02-10 11:56:39.000 41 7861.71 995.20 53975.64 88888.00 2019-02-10 11:56:40.000 41 7861.66 995.13 53975.62 88888.00 2019-02-10 11:56:41.000 41 7861.61 995.07 53975.61 88888.00 2019-02-10 11:56:42.000 41 7861.59 995.00 53975.62 88888.00 2019-02-10 11:56:43.000 41 7861.61 994.94 53975.67 88888.00 2019-02-10 11:56:44.000 41 7861.65 994.86 53975.74 88888.00 2019-02-10 11:56:45.000 41 7861.70 994.75 53975.82 88888.00 2019-02-10 11:56:46.000 41 7861.77 994.62 53975.90 88888.00 2019-02-10 11:56:47.000 41 7861.84 994.47 53975.97 88888.00 2019-02-10 11:56:48.000 41 7861.91 994.34 53976.03 88888.00 2019-02-10 11:56:49.000 41 7861.97 994.22 53976.09 88888.00 2019-02-10 11:56:50.000 41 7862.03 994.10 53976.13 88888.00 2019-02-10 11:56:51.000 41 7862.07 993.98 53976.16 88888.00 2019-02-10 11:56:52.000 41 7862.11 993.85 53976.19 88888.00 2019-02-10 11:56:53.000 41 7862.15 993.72 53976.23 88888.00 2019-02-10 11:56:54.000 41 7862.20 993.61 53976.29 88888.00 2019-02-10 11:56:55.000 41 7862.24 993.49 53976.33 88888.00 2019-02-10 11:56:56.000 41 7862.29 993.38 53976.35 88888.00 2019-02-10 11:56:57.000 41 7862.31 993.30 53976.36 88888.00 2019-02-10 11:56:58.000 41 7862.29 993.21 53976.33 88888.00 2019-02-10 11:56:59.000 41 7862.27 993.11 53976.30 88888.00 2019-02-10 11:57:00.000 41 7862.21 993.01 53976.27 88888.00 2019-02-10 11:57:01.000 41 7862.14 992.94 53976.20 88888.00 2019-02-10 11:57:02.000 41 7862.05 992.87 53976.12 88888.00 2019-02-10 11:57:03.000 41 7861.95 992.79 53976.04 88888.00 2019-02-10 11:57:04.000 41 7861.83 992.73 53975.95 88888.00 2019-02-10 11:57:05.000 41 7861.71 992.68 53975.85 88888.00 2019-02-10 11:57:06.000 41 7861.59 992.62 53975.79 88888.00 2019-02-10 11:57:07.000 41 7861.47 992.54 53975.72 88888.00 2019-02-10 11:57:08.000 41 7861.37 992.45 53975.66 88888.00 2019-02-10 11:57:09.000 41 7861.28 992.36 53975.61 88888.00 2019-02-10 11:57:10.000 41 7861.21 992.27 53975.58 88888.00 2019-02-10 11:57:11.000 41 7861.15 992.20 53975.55 88888.00 2019-02-10 11:57:12.000 41 7861.12 992.16 53975.53 88888.00 2019-02-10 11:57:13.000 41 7861.12 992.13 53975.53 88888.00 2019-02-10 11:57:14.000 41 7861.16 992.09 53975.55 88888.00 2019-02-10 11:57:15.000 41 7861.22 992.03 53975.61 88888.00 2019-02-10 11:57:16.000 41 7861.30 991.96 53975.67 88888.00 2019-02-10 11:57:17.000 41 7861.44 991.91 53975.75 88888.00 2019-02-10 11:57:18.000 41 7861.60 991.87 53975.84 88888.00 2019-02-10 11:57:19.000 41 7861.79 991.84 53975.96 88888.00 2019-02-10 11:57:20.000 41 7862.00 991.81 53976.07 88888.00 2019-02-10 11:57:21.000 41 7862.21 991.79 53976.17 88888.00 2019-02-10 11:57:22.000 41 7862.41 991.78 53976.29 88888.00 2019-02-10 11:57:23.000 41 7862.61 991.78 53976.38 88888.00 2019-02-10 11:57:24.000 41 7862.80 991.78 53976.45 88888.00 2019-02-10 11:57:25.000 41 7862.98 991.76 53976.52 88888.00 2019-02-10 11:57:26.000 41 7863.17 991.73 53976.59 88888.00 2019-02-10 11:57:27.000 41 7863.38 991.70 53976.67 88888.00 2019-02-10 11:57:28.000 41 7863.58 991.66 53976.76 88888.00 2019-02-10 11:57:29.000 41 7863.77 991.63 53976.84 88888.00 2019-02-10 11:57:30.000 41 7863.92 991.59 53976.88 88888.00 2019-02-10 11:57:31.000 41 7864.05 991.55 53976.89 88888.00 2019-02-10 11:57:32.000 41 7864.17 991.52 53976.92 88888.00 2019-02-10 11:57:33.000 41 7864.27 991.50 53976.93 88888.00 2019-02-10 11:57:34.000 41 7864.34 991.48 53976.91 88888.00 2019-02-10 11:57:35.000 41 7864.38 991.48 53976.88 88888.00 2019-02-10 11:57:36.000 41 7864.41 991.49 53976.81 88888.00 2019-02-10 11:57:37.000 41 7864.42 991.52 53976.74 88888.00 2019-02-10 11:57:38.000 41 7864.39 991.57 53976.67 88888.00 2019-02-10 11:57:39.000 41 7864.36 991.60 53976.59 88888.00 2019-02-10 11:57:40.000 41 7864.33 991.64 53976.51 88888.00 2019-02-10 11:57:41.000 41 7864.29 991.68 53976.43 88888.00 2019-02-10 11:57:42.000 41 7864.24 991.72 53976.35 88888.00 2019-02-10 11:57:43.000 41 7864.20 991.77 53976.29 88888.00 2019-02-10 11:57:44.000 41 7864.19 991.82 53976.24 88888.00 2019-02-10 11:57:45.000 41 7864.20 991.90 53976.19 88888.00 2019-02-10 11:57:46.000 41 7864.22 991.98 53976.16 88888.00 2019-02-10 11:57:47.000 41 7864.25 992.06 53976.15 88888.00 2019-02-10 11:57:48.000 41 7864.32 992.11 53976.18 88888.00 2019-02-10 11:57:49.000 41 7864.42 992.16 53976.23 88888.00 2019-02-10 11:57:50.000 41 7864.53 992.20 53976.30 88888.00 2019-02-10 11:57:51.000 41 7864.67 992.21 53976.38 88888.00 2019-02-10 11:57:52.000 41 7864.85 992.19 53976.47 88888.00 2019-02-10 11:57:53.000 41 7865.04 992.16 53976.59 88888.00 2019-02-10 11:57:54.000 41 7865.25 992.13 53976.70 88888.00 2019-02-10 11:57:55.000 41 7865.48 992.09 53976.82 88888.00 2019-02-10 11:57:56.000 41 7865.69 992.07 53976.95 88888.00 2019-02-10 11:57:57.000 41 7865.89 992.04 53977.05 88888.00 2019-02-10 11:57:58.000 41 7866.06 991.99 53977.13 88888.00 2019-02-10 11:57:59.000 41 7866.20 991.94 53977.19 88888.00 2019-02-10 11:58:00.000 41 7866.35 991.86 53977.24 88888.00 2019-02-10 11:58:01.000 41 7866.47 991.78 53977.27 88888.00 2019-02-10 11:58:02.000 41 7866.58 991.70 53977.29 88888.00 2019-02-10 11:58:03.000 41 7866.70 991.61 53977.31 88888.00 2019-02-10 11:58:04.000 41 7866.77 991.51 53977.32 88888.00 2019-02-10 11:58:05.000 41 7866.83 991.43 53977.32 88888.00 2019-02-10 11:58:06.000 41 7866.88 991.37 53977.30 88888.00 2019-02-10 11:58:07.000 41 7866.90 991.33 53977.29 88888.00 2019-02-10 11:58:08.000 41 7866.90 991.30 53977.25 88888.00 2019-02-10 11:58:09.000 41 7866.90 991.30 53977.21 88888.00 2019-02-10 11:58:10.000 41 7866.90 991.30 53977.15 88888.00 2019-02-10 11:58:11.000 41 7866.91 991.32 53977.10 88888.00 2019-02-10 11:58:12.000 41 7866.95 991.35 53977.05 88888.00 2019-02-10 11:58:13.000 41 7867.00 991.36 53977.05 88888.00 2019-02-10 11:58:14.000 41 7867.07 991.39 53977.08 88888.00 2019-02-10 11:58:15.000 41 7867.17 991.44 53977.12 88888.00 2019-02-10 11:58:16.000 41 7867.29 991.50 53977.17 88888.00 2019-02-10 11:58:17.000 41 7867.42 991.56 53977.23 88888.00 2019-02-10 11:58:18.000 41 7867.57 991.64 53977.30 88888.00 2019-02-10 11:58:19.000 41 7867.73 991.73 53977.37 88888.00 2019-02-10 11:58:20.000 41 7867.89 991.82 53977.43 88888.00 2019-02-10 11:58:21.000 41 7868.07 991.90 53977.50 88888.00 2019-02-10 11:58:22.000 41 7868.26 991.97 53977.59 88888.00 2019-02-10 11:58:23.000 41 7868.48 992.03 53977.71 88888.00 2019-02-10 11:58:24.000 41 7868.71 992.06 53977.86 88888.00 2019-02-10 11:58:25.000 41 7868.93 992.07 53977.99 88888.00 2019-02-10 11:58:26.000 41 7869.14 992.06 53978.11 88888.00 2019-02-10 11:58:27.000 41 7869.35 992.05 53978.22 88888.00 2019-02-10 11:58:28.000 41 7869.54 992.06 53978.31 88888.00 2019-02-10 11:58:29.000 41 7869.69 992.05 53978.38 88888.00 2019-02-10 11:58:30.000 41 7869.81 992.03 53978.41 88888.00 2019-02-10 11:58:31.000 41 7869.90 991.99 53978.44 88888.00 2019-02-10 11:58:32.000 41 7869.96 991.94 53978.43 88888.00 2019-02-10 11:58:33.000 41 7870.00 991.84 53978.41 88888.00 2019-02-10 11:58:34.000 41 7870.01 991.71 53978.39 88888.00 2019-02-10 11:58:35.000 41 7869.98 991.58 53978.34 88888.00 2019-02-10 11:58:36.000 41 7869.92 991.47 53978.26 88888.00 2019-02-10 11:58:37.000 41 7869.86 991.38 53978.18 88888.00 2019-02-10 11:58:38.000 41 7869.78 991.30 53978.09 88888.00 2019-02-10 11:58:39.000 41 7869.68 991.25 53977.99 88888.00 2019-02-10 11:58:40.000 41 7869.57 991.20 53977.88 88888.00 2019-02-10 11:58:41.000 41 7869.46 991.16 53977.75 88888.00 2019-02-10 11:58:42.000 41 7869.36 991.14 53977.63 88888.00 2019-02-10 11:58:43.000 41 7869.28 991.13 53977.54 88888.00 2019-02-10 11:58:44.000 41 7869.21 991.12 53977.46 88888.00 2019-02-10 11:58:45.000 41 7869.14 991.10 53977.38 88888.00 2019-02-10 11:58:46.000 41 7869.09 991.08 53977.32 88888.00 2019-02-10 11:58:47.000 41 7869.06 991.09 53977.27 88888.00 2019-02-10 11:58:48.000 41 7869.05 991.09 53977.24 88888.00 2019-02-10 11:58:49.000 41 7869.06 991.08 53977.23 88888.00 2019-02-10 11:58:50.000 41 7869.10 991.08 53977.24 88888.00 2019-02-10 11:58:51.000 41 7869.15 991.10 53977.24 88888.00 2019-02-10 11:58:52.000 41 7869.20 991.12 53977.24 88888.00 2019-02-10 11:58:53.000 41 7869.26 991.13 53977.25 88888.00 2019-02-10 11:58:54.000 41 7869.34 991.12 53977.27 88888.00 2019-02-10 11:58:55.000 41 7869.44 991.11 53977.30 88888.00 2019-02-10 11:58:56.000 41 7869.53 991.09 53977.33 88888.00 2019-02-10 11:58:57.000 41 7869.60 991.05 53977.35 88888.00 2019-02-10 11:58:58.000 41 7869.67 991.00 53977.38 88888.00 2019-02-10 11:58:59.000 41 7869.73 990.97 53977.39 88888.00 2019-02-10 11:59:00.000 41 7869.79 990.94 53977.39 88888.00 2019-02-10 11:59:01.000 41 7869.84 990.90 53977.38 88888.00 2019-02-10 11:59:02.000 41 7869.87 990.88 53977.35 88888.00 2019-02-10 11:59:03.000 41 7869.90 990.87 53977.32 88888.00 2019-02-10 11:59:04.000 41 7869.96 990.87 53977.30 88888.00 2019-02-10 11:59:05.000 41 7870.03 990.88 53977.30 88888.00 2019-02-10 11:59:06.000 41 7870.09 990.91 53977.30 88888.00 2019-02-10 11:59:07.000 41 7870.13 990.93 53977.28 88888.00 2019-02-10 11:59:08.000 41 7870.17 990.95 53977.25 88888.00 2019-02-10 11:59:09.000 41 7870.23 991.00 53977.22 88888.00 2019-02-10 11:59:10.000 41 7870.29 991.06 53977.19 88888.00 2019-02-10 11:59:11.000 41 7870.35 991.13 53977.17 88888.00 2019-02-10 11:59:12.000 41 7870.42 991.20 53977.18 88888.00 2019-02-10 11:59:13.000 41 7870.52 991.27 53977.20 88888.00 2019-02-10 11:59:14.000 41 7870.65 991.33 53977.23 88888.00 2019-02-10 11:59:15.000 41 7870.77 991.39 53977.29 88888.00 2019-02-10 11:59:16.000 41 7870.91 991.44 53977.34 88888.00 2019-02-10 11:59:17.000 41 7871.03 991.49 53977.37 88888.00 2019-02-10 11:59:18.000 41 7871.13 991.51 53977.39 88888.00 2019-02-10 11:59:19.000 41 7871.22 991.54 53977.40 88888.00 2019-02-10 11:59:20.000 41 7871.30 991.57 53977.40 88888.00 2019-02-10 11:59:21.000 41 7871.36 991.60 53977.40 88888.00 2019-02-10 11:59:22.000 41 7871.43 991.62 53977.38 88888.00 2019-02-10 11:59:23.000 41 7871.48 991.66 53977.35 88888.00 2019-02-10 11:59:24.000 41 7871.54 991.71 53977.34 88888.00 2019-02-10 11:59:25.000 41 7871.61 991.77 53977.34 88888.00 2019-02-10 11:59:26.000 41 7871.65 991.82 53977.31 88888.00 2019-02-10 11:59:27.000 41 7871.64 991.86 53977.25 88888.00 2019-02-10 11:59:28.000 41 7871.60 991.89 53977.16 88888.00 2019-02-10 11:59:29.000 41 7871.53 991.93 53977.06 88888.00 2019-02-10 11:59:30.000 41 7871.46 991.97 53976.95 88888.00 2019-02-10 11:59:31.000 41 7871.39 992.02 53976.84 88888.00 2019-02-10 11:59:32.000 41 7871.34 992.10 53976.74 88888.00 2019-02-10 11:59:33.000 41 7871.30 992.18 53976.67 88888.00 2019-02-10 11:59:34.000 41 7871.25 992.28 53976.59 88888.00 2019-02-10 11:59:35.000 41 7871.20 992.39 53976.50 88888.00 2019-02-10 11:59:36.000 41 7871.16 992.49 53976.43 88888.00 2019-02-10 11:59:37.000 41 7871.14 992.59 53976.36 88888.00 2019-02-10 11:59:38.000 41 7871.10 992.70 53976.28 88888.00 2019-02-10 11:59:39.000 41 7871.06 992.80 53976.18 88888.00 2019-02-10 11:59:40.000 41 7871.02 992.89 53976.11 88888.00 2019-02-10 11:59:41.000 41 7871.01 992.97 53976.05 88888.00 2019-02-10 11:59:42.000 41 7871.01 993.05 53976.04 88888.00 2019-02-10 11:59:43.000 41 7871.04 993.12 53976.04 88888.00 2019-02-10 11:59:44.000 41 7871.09 993.16 53976.05 88888.00 2019-02-10 11:59:45.000 41 7871.16 993.20 53976.07 88888.00 2019-02-10 11:59:46.000 41 7871.24 993.28 53976.08 88888.00 2019-02-10 11:59:47.000 41 7871.30 993.35 53976.10 88888.00 2019-02-10 11:59:48.000 41 7871.34 993.38 53976.11 88888.00 2019-02-10 11:59:49.000 41 7871.37 993.40 53976.11 88888.00 2019-02-10 11:59:50.000 41 7871.40 993.41 53976.12 88888.00 2019-02-10 11:59:51.000 41 7871.45 993.42 53976.14 88888.00 2019-02-10 11:59:52.000 41 7871.51 993.40 53976.15 88888.00 2019-02-10 11:59:53.000 41 7871.57 993.37 53976.18 88888.00 2019-02-10 11:59:54.000 41 7871.62 993.34 53976.20 88888.00 2019-02-10 11:59:55.000 41 7871.66 993.30 53976.21 88888.00 2019-02-10 11:59:56.000 41 7871.70 993.24 53976.20 88888.00 2019-02-10 11:59:57.000 41 7871.73 993.16 53976.19 88888.00 2019-02-10 11:59:58.000 41 7871.74 993.09 53976.16 88888.00 2019-02-10 11:59:59.000 41 7871.75 993.03 53976.13 88888.00 2019-02-10 12:00:00.000 41 7871.73 992.98 53976.08 88888.00 2019-02-10 12:00:01.000 41 7871.71 992.94 53976.02 88888.00 2019-02-10 12:00:02.000 41 7871.69 992.89 53975.96 88888.00 2019-02-10 12:00:03.000 41 7871.66 992.86 53975.91 88888.00 2019-02-10 12:00:04.000 41 7871.61 992.82 53975.82 88888.00 2019-02-10 12:00:05.000 41 7871.56 992.79 53975.73 88888.00 2019-02-10 12:00:06.000 41 7871.52 992.74 53975.66 88888.00 2019-02-10 12:00:07.000 41 7871.50 992.67 53975.63 88888.00 2019-02-10 12:00:08.000 41 7871.50 992.62 53975.61 88888.00 2019-02-10 12:00:09.000 41 7871.49 992.61 53975.58 88888.00 2019-02-10 12:00:10.000 41 7871.51 992.62 53975.54 88888.00 2019-02-10 12:00:11.000 41 7871.56 992.62 53975.55 88888.00 2019-02-10 12:00:12.000 41 7871.61 992.64 53975.56 88888.00 2019-02-10 12:00:13.000 41 7871.65 992.67 53975.54 88888.00 2019-02-10 12:00:14.000 41 7871.66 992.71 53975.51 88888.00 2019-02-10 12:00:15.000 41 7871.67 992.76 53975.48 88888.00 2019-02-10 12:00:16.000 41 7871.69 992.81 53975.45 88888.00 2019-02-10 12:00:17.000 41 7871.71 992.89 53975.42 88888.00 2019-02-10 12:00:18.000 41 7871.77 992.96 53975.41 88888.00 2019-02-10 12:00:19.000 41 7871.85 993.01 53975.42 88888.00 2019-02-10 12:00:20.000 41 7871.94 993.06 53975.44 88888.00 2019-02-10 12:00:21.000 41 7872.02 993.10 53975.46 88888.00 2019-02-10 12:00:22.000 41 7872.10 993.14 53975.48 88888.00 2019-02-10 12:00:23.000 41 7872.16 993.19 53975.48 88888.00 2019-02-10 12:00:24.000 41 7872.19 993.24 53975.47 88888.00 2019-02-10 12:00:25.000 41 7872.23 993.27 53975.46 88888.00 2019-02-10 12:00:26.000 41 7872.28 993.32 53975.46 88888.00 2019-02-10 12:00:27.000 41 7872.34 993.37 53975.45 88888.00 2019-02-10 12:00:28.000 41 7872.41 993.41 53975.45 88888.00 2019-02-10 12:00:29.000 41 7872.46 993.44 53975.46 88888.00 2019-02-10 12:00:30.000 41 7872.51 993.47 53975.47 88888.00 2019-02-10 12:00:31.000 41 7872.56 993.51 53975.46 88888.00 2019-02-10 12:00:32.000 41 7872.61 993.55 53975.46 88888.00 2019-02-10 12:00:33.000 41 7872.66 993.59 53975.48 88888.00 2019-02-10 12:00:34.000 41 7872.71 993.63 53975.50 88888.00 2019-02-10 12:00:35.000 41 7872.75 993.67 53975.49 88888.00 2019-02-10 12:00:36.000 41 7872.79 993.71 53975.50 88888.00 2019-02-10 12:00:37.000 41 7872.86 993.75 53975.52 88888.00 2019-02-10 12:00:38.000 41 7872.92 993.78 53975.54 88888.00 2019-02-10 12:00:39.000 41 7872.95 993.78 53975.52 88888.00 2019-02-10 12:00:40.000 41 7872.95 993.75 53975.50 88888.00 2019-02-10 12:00:41.000 41 7872.95 993.71 53975.48 88888.00 2019-02-10 12:00:42.000 41 7872.95 993.66 53975.45 88888.00 2019-02-10 12:00:43.000 41 7872.94 993.61 53975.43 88888.00 2019-02-10 12:00:44.000 41 7872.95 993.55 53975.45 88888.00 2019-02-10 12:00:45.000 41 7872.96 993.47 53975.45 88888.00 2019-02-10 12:00:46.000 41 7872.95 993.42 53975.43 88888.00 2019-02-10 12:00:47.000 41 7872.92 993.41 53975.40 88888.00 2019-02-10 12:00:48.000 41 7872.89 993.40 53975.34 88888.00 2019-02-10 12:00:49.000 41 7872.86 993.37 53975.30 88888.00 2019-02-10 12:00:50.000 41 7872.83 993.30 53975.29 88888.00 2019-02-10 12:00:51.000 41 7872.81 993.23 53975.25 88888.00 2019-02-10 12:00:52.000 41 7872.79 993.21 53975.20 88888.00 2019-02-10 12:00:53.000 41 7872.77 993.24 53975.15 88888.00 2019-02-10 12:00:54.000 41 7872.76 993.30 53975.11 88888.00 2019-02-10 12:00:55.000 41 7872.77 993.37 53975.06 88888.00 2019-02-10 12:00:56.000 41 7872.78 993.48 53975.02 88888.00 2019-02-10 12:00:57.000 41 7872.78 993.59 53975.01 88888.00 2019-02-10 12:00:58.000 41 7872.81 993.68 53975.01 88888.00 2019-02-10 12:00:59.000 41 7872.85 993.77 53975.00 88888.00 2019-02-10 12:01:00.000 41 7872.90 993.87 53975.00 88888.00 2019-02-10 12:01:01.000 41 7872.97 993.96 53975.02 88888.00 2019-02-10 12:01:02.000 41 7873.06 994.03 53975.06 88888.00 2019-02-10 12:01:03.000 41 7873.14 994.08 53975.11 88888.00 2019-02-10 12:01:04.000 41 7873.24 994.15 53975.17 88888.00 2019-02-10 12:01:05.000 41 7873.36 994.23 53975.24 88888.00 2019-02-10 12:01:06.000 41 7873.48 994.30 53975.32 88888.00 2019-02-10 12:01:07.000 41 7873.59 994.35 53975.38 88888.00 2019-02-10 12:01:08.000 41 7873.70 994.41 53975.41 88888.00 2019-02-10 12:01:09.000 41 7873.79 994.46 53975.46 88888.00 2019-02-10 12:01:10.000 41 7873.89 994.48 53975.52 88888.00 2019-02-10 12:01:11.000 41 7873.99 994.46 53975.56 88888.00 2019-02-10 12:01:12.000 41 7874.08 994.43 53975.60 88888.00 2019-02-10 12:01:13.000 41 7874.16 994.39 53975.64 88888.00 2019-02-10 12:01:14.000 41 7874.22 994.36 53975.65 88888.00 2019-02-10 12:01:15.000 41 7874.25 994.32 53975.63 88888.00 2019-02-10 12:01:16.000 41 7874.24 994.29 53975.59 88888.00 2019-02-10 12:01:17.000 41 7874.21 994.27 53975.55 88888.00 2019-02-10 12:01:18.000 41 7874.14 994.24 53975.50 88888.00 2019-02-10 12:01:19.000 41 7874.04 994.19 53975.41 88888.00 2019-02-10 12:01:20.000 41 7873.92 994.14 53975.29 88888.00 2019-02-10 12:01:21.000 41 7873.78 994.09 53975.18 88888.00 2019-02-10 12:01:22.000 41 7873.65 994.04 53975.08 88888.00 2019-02-10 12:01:23.000 41 7873.51 994.01 53974.97 88888.00 2019-02-10 12:01:24.000 41 7873.38 993.99 53974.87 88888.00 2019-02-10 12:01:25.000 41 7873.26 993.98 53974.77 88888.00 2019-02-10 12:01:26.000 41 7873.16 993.99 53974.69 88888.00 2019-02-10 12:01:27.000 41 7873.08 994.03 53974.63 88888.00 2019-02-10 12:01:28.000 41 7873.01 994.07 53974.57 88888.00 2019-02-10 12:01:29.000 41 7872.94 994.11 53974.53 88888.00 2019-02-10 12:01:30.000 41 7872.90 994.13 53974.52 88888.00 2019-02-10 12:01:31.000 41 7872.88 994.14 53974.53 88888.00 2019-02-10 12:01:32.000 41 7872.89 994.15 53974.55 88888.00 2019-02-10 12:01:33.000 41 7872.93 994.14 53974.58 88888.00 2019-02-10 12:01:34.000 41 7872.98 994.13 53974.63 88888.00 2019-02-10 12:01:35.000 41 7873.05 994.14 53974.71 88888.00 2019-02-10 12:01:36.000 41 7873.15 994.16 53974.78 88888.00 2019-02-10 12:01:37.000 41 7873.25 994.17 53974.84 88888.00 2019-02-10 12:01:38.000 41 7873.37 994.19 53974.92 88888.00 2019-02-10 12:01:39.000 41 7873.48 994.21 53975.00 88888.00 2019-02-10 12:01:40.000 41 7873.58 994.23 53975.10 88888.00 2019-02-10 12:01:41.000 41 7873.69 994.21 53975.18 88888.00 2019-02-10 12:01:42.000 41 7873.81 994.19 53975.25 88888.00 2019-02-10 12:01:43.000 41 7873.92 994.17 53975.32 88888.00 2019-02-10 12:01:44.000 41 7874.03 994.13 53975.39 88888.00 2019-02-10 12:01:45.000 41 7874.13 994.11 53975.45 88888.00 2019-02-10 12:01:46.000 41 7874.23 994.11 53975.49 88888.00 2019-02-10 12:01:47.000 41 7874.33 994.12 53975.52 88888.00 2019-02-10 12:01:48.000 41 7874.42 994.17 53975.55 88888.00 2019-02-10 12:01:49.000 41 7874.50 994.25 53975.59 88888.00 2019-02-10 12:01:50.000 41 7874.58 994.31 53975.62 88888.00 2019-02-10 12:01:51.000 41 7874.67 994.36 53975.66 88888.00 2019-02-10 12:01:52.000 41 7874.73 994.42 53975.69 88888.00 2019-02-10 12:01:53.000 41 7874.78 994.45 53975.70 88888.00 2019-02-10 12:01:54.000 41 7874.83 994.46 53975.68 88888.00 2019-02-10 12:01:55.000 41 7874.87 994.48 53975.68 88888.00 2019-02-10 12:01:56.000 41 7874.90 994.50 53975.68 88888.00 2019-02-10 12:01:57.000 41 7874.93 994.52 53975.68 88888.00 2019-02-10 12:01:58.000 41 7874.95 994.53 53975.68 88888.00 2019-02-10 12:01:59.000 41 7874.96 994.55 53975.68 88888.00 2019-02-10 12:02:00.000 41 7874.96 994.57 53975.68 88888.00 2019-02-10 12:02:01.000 41 7874.94 994.57 53975.65 88888.00 2019-02-10 12:02:02.000 41 7874.90 994.54 53975.61 88888.00 2019-02-10 12:02:03.000 41 7874.87 994.52 53975.57 88888.00 2019-02-10 12:02:04.000 41 7874.85 994.48 53975.55 88888.00 2019-02-10 12:02:05.000 41 7874.85 994.43 53975.57 88888.00 2019-02-10 12:02:06.000 41 7874.85 994.38 53975.59 88888.00 2019-02-10 12:02:07.000 41 7874.84 994.35 53975.60 88888.00 2019-02-10 12:02:08.000 41 7874.84 994.32 53975.61 88888.00 2019-02-10 12:02:09.000 41 7874.86 994.25 53975.64 88888.00 2019-02-10 12:02:10.000 41 7874.88 994.17 53975.67 88888.00 2019-02-10 12:02:11.000 41 7874.87 994.10 53975.68 88888.00 2019-02-10 12:02:12.000 41 7874.85 994.04 53975.67 88888.00 2019-02-10 12:02:13.000 41 7874.82 993.98 53975.65 88888.00 2019-02-10 12:02:14.000 41 7874.80 993.95 53975.63 88888.00 2019-02-10 12:02:15.000 41 7874.77 993.92 53975.61 88888.00 2019-02-10 12:02:16.000 41 7874.74 993.87 53975.57 88888.00 2019-02-10 12:02:17.000 41 7874.73 993.82 53975.56 88888.00 2019-02-10 12:02:18.000 41 7874.73 993.78 53975.56 88888.00 2019-02-10 12:02:19.000 41 7874.74 993.75 53975.57 88888.00 2019-02-10 12:02:20.000 41 7874.76 993.73 53975.59 88888.00 2019-02-10 12:02:21.000 41 7874.80 993.72 53975.60 88888.00 2019-02-10 12:02:22.000 41 7874.82 993.71 53975.61 88888.00 2019-02-10 12:02:23.000 41 7874.85 993.70 53975.63 88888.00 2019-02-10 12:02:24.000 41 7874.90 993.70 53975.66 88888.00 2019-02-10 12:02:25.000 41 7874.97 993.69 53975.70 88888.00 2019-02-10 12:02:26.000 41 7875.03 993.66 53975.76 88888.00 2019-02-10 12:02:27.000 41 7875.11 993.63 53975.82 88888.00 2019-02-10 12:02:28.000 41 7875.20 993.59 53975.88 88888.00 2019-02-10 12:02:29.000 41 7875.28 993.56 53975.92 88888.00 2019-02-10 12:02:30.000 41 7875.36 993.55 53975.96 88888.00 2019-02-10 12:02:31.000 41 7875.44 993.56 53975.98 88888.00 2019-02-10 12:02:32.000 41 7875.50 993.58 53976.00 88888.00 2019-02-10 12:02:33.000 41 7875.57 993.63 53976.02 88888.00 2019-02-10 12:02:34.000 41 7875.65 993.71 53976.05 88888.00 2019-02-10 12:02:35.000 41 7875.73 993.79 53976.07 88888.00 2019-02-10 12:02:36.000 41 7875.79 993.85 53976.09 88888.00 2019-02-10 12:02:37.000 41 7875.84 993.88 53976.09 88888.00 2019-02-10 12:02:38.000 41 7875.88 993.91 53976.08 88888.00 2019-02-10 12:02:39.000 41 7875.90 993.95 53976.09 88888.00 2019-02-10 12:02:40.000 41 7875.92 993.98 53976.09 88888.00 2019-02-10 12:02:41.000 41 7875.92 994.03 53976.07 88888.00 2019-02-10 12:02:42.000 41 7875.92 994.12 53976.05 88888.00 2019-02-10 12:02:43.000 41 7875.92 994.21 53976.01 88888.00 2019-02-10 12:02:44.000 41 7875.91 994.32 53975.95 88888.00 2019-02-10 12:02:45.000 41 7875.88 994.44 53975.89 88888.00 2019-02-10 12:02:46.000 41 7875.85 994.54 53975.82 88888.00 2019-02-10 12:02:47.000 41 7875.78 994.61 53975.75 88888.00 2019-02-10 12:02:48.000 41 7875.71 994.67 53975.68 88888.00 2019-02-10 12:02:49.000 41 7875.65 994.71 53975.62 88888.00 2019-02-10 12:02:50.000 41 7875.59 994.77 53975.57 88888.00 2019-02-10 12:02:51.000 41 7875.56 994.87 53975.53 88888.00 2019-02-10 12:02:52.000 41 7875.53 994.97 53975.48 88888.00 2019-02-10 12:02:53.000 41 7875.49 995.07 53975.43 88888.00 2019-02-10 12:02:54.000 41 7875.46 995.17 53975.38 88888.00 2019-02-10 12:02:55.000 41 7875.42 995.26 53975.33 88888.00 2019-02-10 12:02:56.000 41 7875.38 995.32 53975.28 88888.00 2019-02-10 12:02:57.000 41 7875.34 995.35 53975.25 88888.00 2019-02-10 12:02:58.000 41 7875.30 995.35 53975.22 88888.00 2019-02-10 12:02:59.000 41 7875.26 995.34 53975.20 88888.00 2019-02-10 12:03:00.000 41 7875.25 995.33 53975.20 88888.00 2019-02-10 12:03:01.000 41 7875.26 995.34 53975.19 88888.00 2019-02-10 12:03:02.000 41 7875.26 995.34 53975.16 88888.00 2019-02-10 12:03:03.000 41 7875.25 995.35 53975.16 88888.00 2019-02-10 12:03:04.000 41 7875.25 995.36 53975.18 88888.00 2019-02-10 12:03:05.000 41 7875.28 995.35 53975.21 88888.00 2019-02-10 12:03:06.000 41 7875.31 995.32 53975.24 88888.00 2019-02-10 12:03:07.000 41 7875.35 995.27 53975.27 88888.00 2019-02-10 12:03:08.000 41 7875.40 995.23 53975.32 88888.00 2019-02-10 12:03:09.000 41 7875.45 995.18 53975.36 88888.00 2019-02-10 12:03:10.000 41 7875.50 995.15 53975.38 88888.00 2019-02-10 12:03:11.000 41 7875.54 995.15 53975.39 88888.00 2019-02-10 12:03:12.000 41 7875.59 995.18 53975.41 88888.00 2019-02-10 12:03:13.000 41 7875.64 995.21 53975.44 88888.00 2019-02-10 12:03:14.000 41 7875.66 995.22 53975.44 88888.00 2019-02-10 12:03:15.000 41 7875.67 995.25 53975.43 88888.00 2019-02-10 12:03:16.000 41 7875.67 995.29 53975.42 88888.00 2019-02-10 12:03:17.000 41 7875.65 995.36 53975.39 88888.00 2019-02-10 12:03:18.000 41 7875.61 995.42 53975.33 88888.00 2019-02-10 12:03:19.000 41 7875.55 995.50 53975.25 88888.00 2019-02-10 12:03:20.000 41 7875.49 995.61 53975.16 88888.00 2019-02-10 12:03:21.000 41 7875.43 995.72 53975.09 88888.00 2019-02-10 12:03:22.000 41 7875.37 995.81 53975.02 88888.00 2019-02-10 12:03:23.000 41 7875.31 995.87 53974.98 88888.00 2019-02-10 12:03:24.000 41 7875.25 995.95 53974.95 88888.00 2019-02-10 12:03:25.000 41 7875.18 996.03 53974.90 88888.00 2019-02-10 12:03:26.000 41 7875.10 996.10 53974.82 88888.00 2019-02-10 12:03:27.000 41 7875.01 996.19 53974.73 88888.00 2019-02-10 12:03:28.000 41 7874.92 996.28 53974.62 88888.00 2019-02-10 12:03:29.000 41 7874.83 996.37 53974.53 88888.00 2019-02-10 12:03:30.000 41 7874.74 996.43 53974.46 88888.00 2019-02-10 12:03:31.000 41 7874.66 996.45 53974.42 88888.00 2019-02-10 12:03:32.000 41 7874.60 996.47 53974.38 88888.00 2019-02-10 12:03:33.000 41 7874.55 996.48 53974.35 88888.00 2019-02-10 12:03:34.000 41 7874.49 996.47 53974.30 88888.00 2019-02-10 12:03:35.000 41 7874.42 996.44 53974.24 88888.00 2019-02-10 12:03:36.000 41 7874.35 996.41 53974.18 88888.00 2019-02-10 12:03:37.000 41 7874.27 996.37 53974.13 88888.00 2019-02-10 12:03:38.000 41 7874.20 996.33 53974.06 88888.00 2019-02-10 12:03:39.000 41 7874.13 996.29 53973.99 88888.00 2019-02-10 12:03:40.000 41 7874.05 996.24 53973.94 88888.00 2019-02-10 12:03:41.000 41 7873.98 996.20 53973.89 88888.00 2019-02-10 12:03:42.000 41 7873.93 996.15 53973.84 88888.00 2019-02-10 12:03:43.000 41 7873.88 996.08 53973.81 88888.00 2019-02-10 12:03:44.000 41 7873.83 995.99 53973.78 88888.00 2019-02-10 12:03:45.000 41 7873.79 995.86 53973.75 88888.00 2019-02-10 12:03:46.000 41 7873.74 995.71 53973.72 88888.00 2019-02-10 12:03:47.000 41 7873.68 995.58 53973.69 88888.00 2019-02-10 12:03:48.000 41 7873.63 995.49 53973.64 88888.00 2019-02-10 12:03:49.000 41 7873.57 995.39 53973.59 88888.00 2019-02-10 12:03:50.000 41 7873.50 995.30 53973.53 88888.00 2019-02-10 12:03:51.000 41 7873.43 995.26 53973.45 88888.00 2019-02-10 12:03:52.000 41 7873.38 995.24 53973.39 88888.00 2019-02-10 12:03:53.000 41 7873.34 995.19 53973.35 88888.00 2019-02-10 12:03:54.000 41 7873.31 995.13 53973.34 88888.00 2019-02-10 12:03:55.000 41 7873.30 995.07 53973.32 88888.00 2019-02-10 12:03:56.000 41 7873.27 994.98 53973.30 88888.00 2019-02-10 12:03:57.000 41 7873.24 994.88 53973.29 88888.00 2019-02-10 12:03:58.000 41 7873.21 994.79 53973.28 88888.00 2019-02-10 12:03:59.000 41 7873.20 994.69 53973.26 88888.00 2019-02-10 12:04:00.000 41 7873.22 994.59 53973.27 88888.00 2019-02-10 12:04:01.000 41 7873.25 994.50 53973.31 88888.00 2019-02-10 12:04:02.000 41 7873.31 994.43 53973.36 88888.00 2019-02-10 12:04:03.000 41 7873.37 994.40 53973.39 88888.00 2019-02-10 12:04:04.000 41 7873.44 994.39 53973.40 88888.00 2019-02-10 12:04:05.000 41 7873.47 994.37 53973.41 88888.00 2019-02-10 12:04:06.000 41 7873.51 994.35 53973.42 88888.00 2019-02-10 12:04:07.000 41 7873.57 994.31 53973.44 88888.00 2019-02-10 12:04:08.000 41 7873.62 994.24 53973.46 88888.00 2019-02-10 12:04:09.000 41 7873.65 994.16 53973.46 88888.00 2019-02-10 12:04:10.000 41 7873.69 994.08 53973.48 88888.00 2019-02-10 12:04:11.000 41 7873.73 994.01 53973.48 88888.00 2019-02-10 12:04:12.000 41 7873.77 994.00 53973.48 88888.00 2019-02-10 12:04:13.000 41 7873.83 994.02 53973.47 88888.00 2019-02-10 12:04:14.000 41 7873.87 994.06 53973.45 88888.00 2019-02-10 12:04:15.000 41 7873.89 994.12 53973.42 88888.00 2019-02-10 12:04:16.000 41 7873.92 994.17 53973.38 88888.00 2019-02-10 12:04:17.000 41 7873.95 994.19 53973.35 88888.00 2019-02-10 12:04:18.000 41 7874.00 994.20 53973.35 88888.00 2019-02-10 12:04:19.000 41 7874.09 994.21 53973.38 88888.00 2019-02-10 12:04:20.000 41 7874.19 994.21 53973.43 88888.00 2019-02-10 12:04:21.000 41 7874.29 994.21 53973.47 88888.00 2019-02-10 12:04:22.000 41 7874.36 994.25 53973.48 88888.00 2019-02-10 12:04:23.000 41 7874.45 994.32 53973.47 88888.00 2019-02-10 12:04:24.000 41 7874.53 994.41 53973.46 88888.00 2019-02-10 12:04:25.000 41 7874.60 994.48 53973.43 88888.00 2019-02-10 12:04:26.000 41 7874.68 994.54 53973.41 88888.00 2019-02-10 12:04:27.000 41 7874.75 994.57 53973.40 88888.00 2019-02-10 12:04:28.000 41 7874.81 994.60 53973.41 88888.00 2019-02-10 12:04:29.000 41 7874.88 994.63 53973.42 88888.00 2019-02-10 12:04:30.000 41 7874.94 994.67 53973.40 88888.00 2019-02-10 12:04:31.000 41 7874.99 994.70 53973.38 88888.00 2019-02-10 12:04:32.000 41 7875.04 994.75 53973.34 88888.00 2019-02-10 12:04:33.000 41 7875.10 994.81 53973.29 88888.00 2019-02-10 12:04:34.000 41 7875.14 994.85 53973.24 88888.00 2019-02-10 12:04:35.000 41 7875.20 994.89 53973.22 88888.00 2019-02-10 12:04:36.000 41 7875.26 994.92 53973.22 88888.00 2019-02-10 12:04:37.000 41 7875.31 994.95 53973.20 88888.00 2019-02-10 12:04:38.000 41 7875.36 994.97 53973.18 88888.00 2019-02-10 12:04:39.000 41 7875.41 994.99 53973.15 88888.00 2019-02-10 12:04:40.000 41 7875.45 995.00 53973.12 88888.00 2019-02-10 12:04:41.000 41 7875.48 994.99 53973.07 88888.00 2019-02-10 12:04:42.000 41 7875.51 995.01 53973.02 88888.00 2019-02-10 12:04:43.000 41 7875.55 995.03 53972.96 88888.00 2019-02-10 12:04:44.000 41 7875.59 995.04 53972.93 88888.00 2019-02-10 12:04:45.000 41 7875.62 995.02 53972.93 88888.00 2019-02-10 12:04:46.000 41 7875.66 994.97 53972.91 88888.00 2019-02-10 12:04:47.000 41 7875.71 994.90 53972.90 88888.00 2019-02-10 12:04:48.000 41 7875.76 994.82 53972.89 88888.00 2019-02-10 12:04:49.000 41 7875.81 994.73 53972.88 88888.00 2019-02-10 12:04:50.000 41 7875.85 994.66 53972.86 88888.00 2019-02-10 12:04:51.000 41 7875.89 994.60 53972.82 88888.00 2019-02-10 12:04:52.000 41 7875.92 994.53 53972.78 88888.00 2019-02-10 12:04:53.000 41 7875.98 994.47 53972.77 88888.00 2019-02-10 12:04:54.000 41 7876.05 994.43 53972.77 88888.00 2019-02-10 12:04:55.000 41 7876.13 994.40 53972.75 88888.00 2019-02-10 12:04:56.000 41 7876.22 994.38 53972.75 88888.00 2019-02-10 12:04:57.000 41 7876.31 994.35 53972.76 88888.00 2019-02-10 12:04:58.000 41 7876.40 994.31 53972.77 88888.00 2019-02-10 12:04:59.000 41 7876.49 994.28 53972.78 88888.00 2019-02-10 12:05:00.000 41 7876.57 994.26 53972.78 88888.00 2019-02-10 12:05:01.000 41 7876.64 994.25 53972.77 88888.00 2019-02-10 12:05:02.000 41 7876.72 994.25 53972.76 88888.00 2019-02-10 12:05:03.000 41 7876.79 994.26 53972.75 88888.00 2019-02-10 12:05:04.000 41 7876.86 994.27 53972.73 88888.00 2019-02-10 12:05:05.000 41 7876.93 994.30 53972.71 88888.00 2019-02-10 12:05:06.000 41 7876.99 994.36 53972.69 88888.00 2019-02-10 12:05:07.000 41 7877.08 994.44 53972.66 88888.00 2019-02-10 12:05:08.000 41 7877.15 994.51 53972.63 88888.00 2019-02-10 12:05:09.000 41 7877.18 994.57 53972.58 88888.00 2019-02-10 12:05:10.000 41 7877.20 994.61 53972.54 88888.00 2019-02-10 12:05:11.000 41 7877.25 994.66 53972.50 88888.00 2019-02-10 12:05:12.000 41 7877.30 994.72 53972.46 88888.00 2019-02-10 12:05:13.000 41 7877.35 994.79 53972.45 88888.00 2019-02-10 12:05:14.000 41 7877.39 994.84 53972.41 88888.00 2019-02-10 12:05:15.000 41 7877.40 994.86 53972.35 88888.00 2019-02-10 12:05:16.000 41 7877.39 994.86 53972.28 88888.00 2019-02-10 12:05:17.000 41 7877.36 994.87 53972.20 88888.00 2019-02-10 12:05:18.000 41 7877.35 994.89 53972.12 88888.00 2019-02-10 12:05:19.000 41 7877.34 994.95 53972.05 88888.00 2019-02-10 12:05:20.000 41 7877.35 995.02 53972.00 88888.00 2019-02-10 12:05:21.000 41 7877.38 995.08 53971.96 88888.00 2019-02-10 12:05:22.000 41 7877.41 995.15 53971.93 88888.00 2019-02-10 12:05:23.000 41 7877.46 995.21 53971.92 88888.00 2019-02-10 12:05:24.000 41 7877.54 995.26 53971.91 88888.00 2019-02-10 12:05:25.000 41 7877.63 995.30 53971.92 88888.00 2019-02-10 12:05:26.000 41 7877.71 995.30 53971.94 88888.00 2019-02-10 12:05:27.000 41 7877.79 995.27 53971.95 88888.00 2019-02-10 12:05:28.000 41 7877.89 995.25 53971.96 88888.00 2019-02-10 12:05:29.000 41 7877.98 995.22 53971.96 88888.00 2019-02-10 12:05:30.000 41 7878.06 995.21 53971.98 88888.00 2019-02-10 12:05:31.000 41 7878.14 995.20 53971.97 88888.00 2019-02-10 12:05:32.000 41 7878.21 995.18 53971.96 88888.00 2019-02-10 12:05:33.000 41 7878.29 995.16 53971.96 88888.00 2019-02-10 12:05:34.000 41 7878.35 995.12 53971.95 88888.00 2019-02-10 12:05:35.000 41 7878.40 995.04 53971.95 88888.00 2019-02-10 12:05:36.000 41 7878.45 994.94 53971.92 88888.00 2019-02-10 12:05:37.000 41 7878.47 994.82 53971.87 88888.00 2019-02-10 12:05:38.000 41 7878.45 994.69 53971.82 88888.00 2019-02-10 12:05:39.000 41 7878.43 994.58 53971.75 88888.00 2019-02-10 12:05:40.000 41 7878.41 994.47 53971.68 88888.00 2019-02-10 12:05:41.000 41 7878.37 994.36 53971.60 88888.00 2019-02-10 12:05:42.000 41 7878.33 994.27 53971.53 88888.00 2019-02-10 12:05:43.000 41 7878.29 994.21 53971.43 88888.00 2019-02-10 12:05:44.000 41 7878.23 994.17 53971.33 88888.00 2019-02-10 12:05:45.000 41 7878.14 994.11 53971.20 88888.00 2019-02-10 12:05:46.000 41 7878.05 994.02 53971.07 88888.00 2019-02-10 12:05:47.000 41 7877.96 993.94 53970.95 88888.00 2019-02-10 12:05:48.000 41 7877.87 993.87 53970.82 88888.00 2019-02-10 12:05:49.000 41 7877.76 993.83 53970.67 88888.00 2019-02-10 12:05:50.000 41 7877.67 993.84 53970.53 88888.00 2019-02-10 12:05:51.000 41 7877.60 993.88 53970.41 88888.00 2019-02-10 12:05:52.000 41 7877.55 993.92 53970.30 88888.00 2019-02-10 12:05:53.000 41 7877.50 993.97 53970.19 88888.00 2019-02-10 12:05:54.000 41 7877.47 994.02 53970.09 88888.00 2019-02-10 12:05:55.000 41 7877.43 994.07 53969.98 88888.00 2019-02-10 12:05:56.000 41 7877.38 994.08 53969.88 88888.00 2019-02-10 12:05:57.000 41 7877.34 994.06 53969.79 88888.00 2019-02-10 12:05:58.000 41 7877.31 994.04 53969.70 88888.00 2019-02-10 12:05:59.000 41 7877.30 994.05 53969.62 88888.00 2019-02-10 12:06:00.000 41 7877.32 994.04 53969.58 88888.00 2019-02-10 12:06:01.000 41 7877.36 994.03 53969.54 88888.00 2019-02-10 12:06:02.000 41 7877.42 994.02 53969.52 88888.00 2019-02-10 12:06:03.000 41 7877.48 994.00 53969.49 88888.00 2019-02-10 12:06:04.000 41 7877.53 993.96 53969.44 88888.00 2019-02-10 12:06:05.000 41 7877.58 993.93 53969.38 88888.00 2019-02-10 12:06:06.000 41 7877.64 993.91 53969.32 88888.00 2019-02-10 12:06:07.000 41 7877.72 993.91 53969.30 88888.00 2019-02-10 12:06:08.000 41 7877.81 993.90 53969.30 88888.00 2019-02-10 12:06:09.000 41 7877.91 993.90 53969.31 88888.00 2019-02-10 12:06:10.000 41 7878.02 993.91 53969.30 88888.00 2019-02-10 12:06:11.000 41 7878.13 993.91 53969.28 88888.00 2019-02-10 12:06:12.000 41 7878.24 993.93 53969.25 88888.00 2019-02-10 12:06:13.000 41 7878.36 993.96 53969.25 88888.00 2019-02-10 12:06:14.000 41 7878.49 993.99 53969.27 88888.00 2019-02-10 12:06:15.000 41 7878.63 993.99 53969.28 88888.00 2019-02-10 12:06:16.000 41 7878.77 994.00 53969.28 88888.00 2019-02-10 12:06:17.000 41 7878.92 994.03 53969.29 88888.00 2019-02-10 12:06:18.000 41 7879.04 994.05 53969.31 88888.00 2019-02-10 12:06:19.000 41 7879.15 994.07 53969.30 88888.00 2019-02-10 12:06:20.000 41 7879.24 994.12 53969.28 88888.00 2019-02-10 12:06:21.000 41 7879.31 994.16 53969.23 88888.00 2019-02-10 12:06:22.000 41 7879.35 994.14 53969.18 88888.00 2019-02-10 12:06:23.000 41 7879.38 994.13 53969.14 88888.00 2019-02-10 12:06:24.000 41 7879.40 994.12 53969.09 88888.00 2019-02-10 12:06:25.000 41 7879.43 994.12 53969.03 88888.00 2019-02-10 12:06:26.000 41 7879.47 994.14 53968.99 88888.00 2019-02-10 12:06:27.000 41 7879.50 994.17 53968.95 88888.00 2019-02-10 12:06:28.000 41 7879.53 994.18 53968.91 88888.00 2019-02-10 12:06:29.000 41 7879.55 994.18 53968.88 88888.00 2019-02-10 12:06:30.000 41 7879.57 994.19 53968.86 88888.00 2019-02-10 12:06:31.000 41 7879.58 994.19 53968.82 88888.00 2019-02-10 12:06:32.000 41 7879.56 994.20 53968.76 88888.00 2019-02-10 12:06:33.000 41 7879.55 994.24 53968.70 88888.00 2019-02-10 12:06:34.000 41 7879.54 994.29 53968.64 88888.00 2019-02-10 12:06:35.000 41 7879.55 994.33 53968.59 88888.00 2019-02-10 12:06:36.000 41 7879.58 994.38 53968.58 88888.00 2019-02-10 12:06:37.000 41 7879.61 994.44 53968.58 88888.00 2019-02-10 12:06:38.000 41 7879.63 994.51 53968.57 88888.00 2019-02-10 12:06:39.000 41 7879.68 994.59 53968.56 88888.00 2019-02-10 12:06:40.000 41 7879.74 994.68 53968.56 88888.00 2019-02-10 12:06:41.000 41 7879.81 994.75 53968.58 88888.00 2019-02-10 12:06:42.000 41 7879.88 994.82 53968.60 88888.00 2019-02-10 12:06:43.000 41 7879.94 994.91 53968.63 88888.00 2019-02-10 12:06:44.000 41 7880.02 995.01 53968.66 88888.00 2019-02-10 12:06:45.000 41 7880.08 995.11 53968.69 88888.00 2019-02-10 12:06:46.000 41 7880.13 995.19 53968.70 88888.00 2019-02-10 12:06:47.000 41 7880.18 995.26 53968.70 88888.00 2019-02-10 12:06:48.000 41 7880.24 995.33 53968.73 88888.00 2019-02-10 12:06:49.000 41 7880.33 995.42 53968.78 88888.00 2019-02-10 12:06:50.000 41 7880.43 995.50 53968.84 88888.00 2019-02-10 12:06:51.000 41 7880.54 995.60 53968.91 88888.00 2019-02-10 12:06:52.000 41 7880.65 995.71 53968.98 88888.00 2019-02-10 12:06:53.000 41 7880.76 995.82 53969.04 88888.00 2019-02-10 12:06:54.000 41 7880.88 995.93 53969.09 88888.00 2019-02-10 12:06:55.000 41 7880.99 996.04 53969.14 88888.00 2019-02-10 12:06:56.000 41 7881.08 996.12 53969.21 88888.00 2019-02-10 12:06:57.000 41 7881.16 996.19 53969.28 88888.00 2019-02-10 12:06:58.000 41 7881.24 996.27 53969.34 88888.00 2019-02-10 12:06:59.000 41 7881.32 996.33 53969.39 88888.00 2019-02-10 12:07:00.000 41 7881.38 996.37 53969.43 88888.00 2019-02-10 12:07:01.000 41 7881.44 996.40 53969.46 88888.00 2019-02-10 12:07:02.000 41 7881.50 996.46 53969.52 88888.00 2019-02-10 12:07:03.000 41 7881.57 996.54 53969.57 88888.00 2019-02-10 12:07:04.000 41 7881.66 996.63 53969.64 88888.00 2019-02-10 12:07:05.000 41 7881.76 996.72 53969.73 88888.00 2019-02-10 12:07:06.000 41 7881.88 996.80 53969.82 88888.00 2019-02-10 12:07:07.000 41 7881.99 996.88 53969.90 88888.00 2019-02-10 12:07:08.000 41 7882.10 996.97 53969.99 88888.00 2019-02-10 12:07:09.000 41 7882.19 997.04 53970.04 88888.00 2019-02-10 12:07:10.000 41 7882.28 997.13 53970.09 88888.00 2019-02-10 12:07:11.000 41 7882.37 997.22 53970.17 88888.00 2019-02-10 12:07:12.000 41 7882.45 997.30 53970.23 88888.00 2019-02-10 12:07:13.000 41 7882.52 997.37 53970.30 88888.00 2019-02-10 12:07:14.000 41 7882.60 997.43 53970.38 88888.00 2019-02-10 12:07:15.000 41 7882.67 997.50 53970.46 88888.00 2019-02-10 12:07:16.000 41 7882.76 997.55 53970.55 88888.00 2019-02-10 12:07:17.000 41 7882.86 997.58 53970.66 88888.00 2019-02-10 12:07:18.000 41 7882.97 997.64 53970.77 88888.00 2019-02-10 12:07:19.000 41 7883.08 997.72 53970.88 88888.00 2019-02-10 12:07:20.000 41 7883.19 997.77 53970.97 88888.00 2019-02-10 12:07:21.000 41 7883.29 997.84 53971.06 88888.00 2019-02-10 12:07:22.000 41 7883.41 997.92 53971.15 88888.00 2019-02-10 12:07:23.000 41 7883.51 997.96 53971.25 88888.00 2019-02-10 12:07:24.000 41 7883.59 997.97 53971.32 88888.00 2019-02-10 12:07:25.000 41 7883.65 997.97 53971.39 88888.00 2019-02-10 12:07:26.000 41 7883.70 997.97 53971.45 88888.00 2019-02-10 12:07:27.000 41 7883.73 997.98 53971.49 88888.00 2019-02-10 12:07:28.000 41 7883.76 997.96 53971.54 88888.00 2019-02-10 12:07:29.000 41 7883.79 997.93 53971.57 88888.00 2019-02-10 12:07:30.000 41 7883.82 997.93 53971.61 88888.00 2019-02-10 12:07:31.000 41 7883.87 997.95 53971.66 88888.00 2019-02-10 12:07:32.000 41 7883.91 997.98 53971.71 88888.00 2019-02-10 12:07:33.000 41 7883.94 998.02 53971.76 88888.00 2019-02-10 12:07:34.000 41 7884.00 998.06 53971.81 88888.00 2019-02-10 12:07:35.000 41 7884.08 998.11 53971.88 88888.00 2019-02-10 12:07:36.000 41 7884.16 998.16 53971.96 88888.00 2019-02-10 12:07:37.000 41 7884.26 998.22 53972.04 88888.00 2019-02-10 12:07:38.000 41 7884.34 998.29 53972.09 88888.00 2019-02-10 12:07:39.000 41 7884.42 998.33 53972.16 88888.00 2019-02-10 12:07:40.000 41 7884.51 998.34 53972.24 88888.00 2019-02-10 12:07:41.000 41 7884.61 998.35 53972.34 88888.00 2019-02-10 12:07:42.000 41 7884.70 998.35 53972.44 88888.00 2019-02-10 12:07:43.000 41 7884.81 998.35 53972.54 88888.00 2019-02-10 12:07:44.000 41 7884.93 998.36 53972.66 88888.00 2019-02-10 12:07:45.000 41 7885.06 998.37 53972.79 88888.00 2019-02-10 12:07:46.000 41 7885.20 998.37 53972.91 88888.00 2019-02-10 12:07:47.000 41 7885.33 998.40 53973.01 88888.00 2019-02-10 12:07:48.000 41 7885.47 998.46 53973.11 88888.00 2019-02-10 12:07:49.000 41 7885.60 998.54 53973.22 88888.00 2019-02-10 12:07:50.000 41 7885.72 998.63 53973.32 88888.00 2019-02-10 12:07:51.000 41 7885.83 998.70 53973.42 88888.00 2019-02-10 12:07:52.000 41 7885.92 998.73 53973.51 88888.00 2019-02-10 12:07:53.000 41 7886.00 998.74 53973.61 88888.00 2019-02-10 12:07:54.000 41 7886.05 998.72 53973.68 88888.00 2019-02-10 12:07:55.000 41 7886.05 998.70 53973.73 88888.00 2019-02-10 12:07:56.000 41 7886.03 998.69 53973.75 88888.00 2019-02-10 12:07:57.000 41 7885.98 998.67 53973.76 88888.00 2019-02-10 12:07:58.000 41 7885.94 998.66 53973.77 88888.00 2019-02-10 12:07:59.000 41 7885.88 998.68 53973.78 88888.00 2019-02-10 12:08:00.000 41 7885.83 998.75 53973.79 88888.00 2019-02-10 12:08:01.000 41 7885.80 998.86 53973.82 88888.00 2019-02-10 12:08:02.000 41 7885.80 998.97 53973.87 88888.00 2019-02-10 12:08:03.000 41 7885.82 999.11 53973.93 88888.00 2019-02-10 12:08:04.000 41 7885.83 999.24 53973.98 88888.00 2019-02-10 12:08:05.000 41 7885.82 999.38 53974.02 88888.00 2019-02-10 12:08:06.000 41 7885.77 999.54 53974.02 88888.00 2019-02-10 12:08:07.000 41 7885.70 999.68 53974.01 88888.00 2019-02-10 12:08:08.000 41 7885.60 999.81 53973.99 88888.00 2019-02-10 12:08:09.000 41 7885.49 999.93 53973.98 88888.00 2019-02-10 12:08:10.000 41 7885.38 1000.05 53973.96 88888.00 2019-02-10 12:08:11.000 41 7885.29 1000.19 53973.95 88888.00 2019-02-10 12:08:12.000 41 7885.20 1000.35 53973.96 88888.00 2019-02-10 12:08:13.000 41 7885.12 1000.52 53973.98 88888.00 2019-02-10 12:08:14.000 41 7885.04 1000.67 53974.00 88888.00 2019-02-10 12:08:15.000 41 7884.95 1000.82 53974.00 88888.00 2019-02-10 12:08:16.000 41 7884.83 1000.95 53974.01 88888.00 2019-02-10 12:08:17.000 41 7884.70 1001.09 53974.00 88888.00 2019-02-10 12:08:18.000 41 7884.57 1001.22 53974.00 88888.00 2019-02-10 12:08:19.000 41 7884.46 1001.34 53974.00 88888.00 2019-02-10 12:08:20.000 41 7884.35 1001.45 53974.02 88888.00 2019-02-10 12:08:21.000 41 7884.24 1001.55 53974.07 88888.00 2019-02-10 12:08:22.000 41 7884.16 1001.63 53974.14 88888.00 2019-02-10 12:08:23.000 41 7884.10 1001.69 53974.22 88888.00 2019-02-10 12:08:24.000 41 7884.04 1001.74 53974.32 88888.00 2019-02-10 12:08:25.000 41 7883.98 1001.79 53974.39 88888.00 2019-02-10 12:08:26.000 41 7883.90 1001.81 53974.45 88888.00 2019-02-10 12:08:27.000 41 7883.80 1001.80 53974.52 88888.00 2019-02-10 12:08:28.000 41 7883.72 1001.76 53974.60 88888.00 2019-02-10 12:08:29.000 41 7883.65 1001.73 53974.67 88888.00 2019-02-10 12:08:30.000 41 7883.60 1001.68 53974.76 88888.00 2019-02-10 12:08:31.000 41 7883.55 1001.62 53974.88 88888.00 2019-02-10 12:08:32.000 41 7883.51 1001.56 53974.99 88888.00 2019-02-10 12:08:33.000 41 7883.46 1001.50 53975.07 88888.00 2019-02-10 12:08:34.000 41 7883.39 1001.44 53975.14 88888.00 2019-02-10 12:08:35.000 41 7883.30 1001.39 53975.18 88888.00 2019-02-10 12:08:36.000 41 7883.21 1001.38 53975.21 88888.00 2019-02-10 12:08:37.000 41 7883.14 1001.40 53975.25 88888.00 2019-02-10 12:08:38.000 41 7883.09 1001.42 53975.30 88888.00 2019-02-10 12:08:39.000 41 7883.06 1001.44 53975.38 88888.00 2019-02-10 12:08:40.000 41 7883.03 1001.47 53975.48 88888.00 2019-02-10 12:08:41.000 41 7883.00 1001.51 53975.58 88888.00 2019-02-10 12:08:42.000 41 7882.96 1001.56 53975.65 88888.00 2019-02-10 12:08:43.000 41 7882.89 1001.61 53975.67 88888.00 2019-02-10 12:08:44.000 41 7882.78 1001.65 53975.65 88888.00 2019-02-10 12:08:45.000 41 7882.64 1001.66 53975.64 88888.00 2019-02-10 12:08:46.000 41 7882.50 1001.67 53975.63 88888.00 2019-02-10 12:08:47.000 41 7882.38 1001.68 53975.65 88888.00 2019-02-10 12:08:48.000 41 7882.26 1001.69 53975.69 88888.00 2019-02-10 12:08:49.000 41 7882.14 1001.71 53975.72 88888.00 2019-02-10 12:08:50.000 41 7882.01 1001.70 53975.76 88888.00 2019-02-10 12:08:51.000 41 7881.87 1001.69 53975.78 88888.00 2019-02-10 12:08:52.000 41 7881.70 1001.67 53975.77 88888.00 2019-02-10 12:08:53.000 41 7881.51 1001.64 53975.74 88888.00 2019-02-10 12:08:54.000 41 7881.30 1001.59 53975.70 88888.00 2019-02-10 12:08:55.000 41 7881.08 1001.53 53975.68 88888.00 2019-02-10 12:08:56.000 41 7880.90 1001.45 53975.70 88888.00 2019-02-10 12:08:57.000 41 7880.75 1001.41 53975.72 88888.00 2019-02-10 12:08:58.000 41 7880.61 1001.38 53975.77 88888.00 2019-02-10 12:08:59.000 41 7880.50 1001.35 53975.83 88888.00 2019-02-10 12:09:00.000 41 7880.39 1001.30 53975.89 88888.00 2019-02-10 12:09:01.000 41 7880.29 1001.24 53975.95 88888.00 2019-02-10 12:09:02.000 41 7880.19 1001.16 53975.99 88888.00 2019-02-10 12:09:03.000 41 7880.10 1001.09 53976.03 88888.00 2019-02-10 12:09:04.000 41 7880.03 1001.04 53976.11 88888.00 2019-02-10 12:09:05.000 41 7880.00 1001.00 53976.21 88888.00 2019-02-10 12:09:06.000 41 7879.99 1000.97 53976.32 88888.00 2019-02-10 12:09:07.000 41 7879.99 1000.94 53976.43 88888.00 2019-02-10 12:09:08.000 41 7879.99 1000.91 53976.55 88888.00 2019-02-10 12:09:09.000 41 7879.99 1000.89 53976.64 88888.00 2019-02-10 12:09:10.000 41 7879.99 1000.88 53976.75 88888.00 2019-02-10 12:09:11.000 41 7879.98 1000.86 53976.84 88888.00 2019-02-10 12:09:12.000 41 7879.96 1000.84 53976.89 88888.00 2019-02-10 12:09:13.000 41 7879.95 1000.82 53976.94 88888.00 2019-02-10 12:09:14.000 41 7879.93 1000.78 53977.00 88888.00 2019-02-10 12:09:15.000 41 7879.92 1000.76 53977.08 88888.00 2019-02-10 12:09:16.000 41 7879.92 1000.74 53977.16 88888.00 2019-02-10 12:09:17.000 41 7879.90 1000.70 53977.23 88888.00 2019-02-10 12:09:18.000 41 7879.88 1000.65 53977.32 88888.00 2019-02-10 12:09:19.000 41 7879.86 1000.62 53977.41 88888.00 2019-02-10 12:09:20.000 41 7879.84 1000.58 53977.48 88888.00 2019-02-10 12:09:21.000 41 7879.78 1000.55 53977.50 88888.00 2019-02-10 12:09:22.000 41 7879.68 1000.53 53977.50 88888.00 2019-02-10 12:09:23.000 41 7879.55 1000.50 53977.48 88888.00 2019-02-10 12:09:24.000 41 7879.46 1000.42 53977.51 88888.00 2019-02-10 12:09:25.000 41 7879.41 1000.32 53977.59 88888.00 2019-02-10 12:09:26.000 41 7879.36 1000.21 53977.66 88888.00 2019-02-10 12:09:27.000 41 7879.32 1000.09 53977.75 88888.00 2019-02-10 12:09:28.000 41 7879.30 999.98 53977.85 88888.00 2019-02-10 12:09:29.000 41 7879.29 999.87 53977.95 88888.00 2019-02-10 12:09:30.000 41 7879.27 999.77 53978.04 88888.00 2019-02-10 12:09:31.000 41 7879.22 999.67 53978.11 88888.00 2019-02-10 12:09:32.000 41 7879.16 999.56 53978.15 88888.00 2019-02-10 12:09:33.000 41 7879.07 999.45 53978.17 88888.00 2019-02-10 12:09:34.000 41 7879.00 999.36 53978.20 88888.00 2019-02-10 12:09:35.000 41 7878.95 999.27 53978.26 88888.00 2019-02-10 12:09:36.000 41 7878.92 999.17 53978.34 88888.00 2019-02-10 12:09:37.000 41 7878.90 999.08 53978.44 88888.00 2019-02-10 12:09:38.000 41 7878.89 999.03 53978.53 88888.00 2019-02-10 12:09:39.000 41 7878.83 999.03 53978.56 88888.00 2019-02-10 12:09:40.000 41 7878.70 999.01 53978.54 88888.00 2019-02-10 12:09:41.000 41 7878.57 998.98 53978.50 88888.00 2019-02-10 12:09:42.000 41 7878.45 998.93 53978.53 88888.00 2019-02-10 12:09:43.000 41 7878.37 998.84 53978.61 88888.00 2019-02-10 12:09:44.000 41 7878.33 998.75 53978.70 88888.00 2019-02-10 12:09:45.000 41 7878.32 998.69 53978.80 88888.00 2019-02-10 12:09:46.000 41 7878.34 998.63 53978.91 88888.00 2019-02-10 12:09:47.000 41 7878.40 998.57 53979.05 88888.00 2019-02-10 12:09:48.000 41 7878.46 998.53 53979.18 88888.00 2019-02-10 12:09:49.000 41 7878.50 998.50 53979.29 88888.00 2019-02-10 12:09:50.000 41 7878.50 998.48 53979.36 88888.00 2019-02-10 12:09:51.000 41 7878.49 998.44 53979.44 88888.00 2019-02-10 12:09:52.000 41 7878.47 998.38 53979.50 88888.00 2019-02-10 12:09:53.000 41 7878.44 998.31 53979.56 88888.00 2019-02-10 12:09:54.000 41 7878.41 998.24 53979.62 88888.00 2019-02-10 12:09:55.000 41 7878.39 998.18 53979.69 88888.00 2019-02-10 12:09:56.000 41 7878.38 998.11 53979.77 88888.00 2019-02-10 12:09:57.000 41 7878.39 998.02 53979.86 88888.00 2019-02-10 12:09:58.000 41 7878.39 997.92 53979.96 88888.00 2019-02-10 12:09:59.000 41 7878.40 997.82 53980.05 88888.00 2019-02-10 12:10:00.000 41 7878.40 997.73 53980.12 88888.00 2019-02-10 12:10:01.000 41 7878.39 997.64 53980.17 88888.00 2019-02-10 12:10:02.000 41 7878.35 997.53 53980.21 88888.00 2019-02-10 12:10:03.000 41 7878.32 997.41 53980.27 88888.00 2019-02-10 12:10:04.000 41 7878.30 997.30 53980.34 88888.00 2019-02-10 12:10:05.000 41 7878.29 997.20 53980.41 88888.00 2019-02-10 12:10:06.000 41 7878.28 997.09 53980.48 88888.00 2019-02-10 12:10:07.000 41 7878.26 997.00 53980.53 88888.00 2019-02-10 12:10:08.000 41 7878.23 996.94 53980.53 88888.00 2019-02-10 12:10:09.000 41 7878.16 996.88 53980.50 88888.00 2019-02-10 12:10:10.000 41 7878.08 996.81 53980.48 88888.00 2019-02-10 12:10:11.000 41 7878.04 996.74 53980.48 88888.00 2019-02-10 12:10:12.000 41 7878.00 996.66 53980.49 88888.00 2019-02-10 12:10:13.000 41 7877.95 996.60 53980.50 88888.00 2019-02-10 12:10:14.000 41 7877.90 996.54 53980.51 88888.00 2019-02-10 12:10:15.000 41 7877.86 996.45 53980.53 88888.00 2019-02-10 12:10:16.000 41 7877.80 996.35 53980.53 88888.00 2019-02-10 12:10:17.000 41 7877.75 996.25 53980.53 88888.00 2019-02-10 12:10:18.000 41 7877.69 996.15 53980.51 88888.00 2019-02-10 12:10:19.000 41 7877.61 996.08 53980.47 88888.00 2019-02-10 12:10:20.000 41 7877.55 996.02 53980.44 88888.00 2019-02-10 12:10:21.000 41 7877.49 995.96 53980.44 88888.00 2019-02-10 12:10:22.000 41 7877.45 995.88 53980.45 88888.00 2019-02-10 12:10:23.000 41 7877.41 995.76 53980.47 88888.00 2019-02-10 12:10:24.000 41 7877.38 995.62 53980.51 88888.00 2019-02-10 12:10:25.000 41 7877.34 995.46 53980.54 88888.00 2019-02-10 12:10:26.000 41 7877.29 995.29 53980.55 88888.00 2019-02-10 12:10:27.000 41 7877.23 995.13 53980.55 88888.00 2019-02-10 12:10:28.000 41 7877.18 995.00 53980.55 88888.00 2019-02-10 12:10:29.000 41 7877.12 994.89 53980.54 88888.00 2019-02-10 12:10:30.000 41 7877.04 994.78 53980.51 88888.00 2019-02-10 12:10:31.000 41 7876.95 994.67 53980.48 88888.00 2019-02-10 12:10:32.000 41 7876.84 994.56 53980.44 88888.00 2019-02-10 12:10:33.000 41 7876.73 994.45 53980.39 88888.00 2019-02-10 12:10:34.000 41 7876.62 994.33 53980.33 88888.00 2019-02-10 12:10:35.000 41 7876.51 994.21 53980.26 88888.00 2019-02-10 12:10:36.000 41 7876.37 994.09 53980.20 88888.00 2019-02-10 12:10:37.000 41 7876.23 993.97 53980.13 88888.00 2019-02-10 12:10:38.000 41 7876.08 993.85 53980.03 88888.00 2019-02-10 12:10:39.000 41 7875.91 993.72 53979.93 88888.00 2019-02-10 12:10:40.000 41 7875.75 993.59 53979.86 88888.00 2019-02-10 12:10:41.000 41 7875.59 993.49 53979.79 88888.00 2019-02-10 12:10:42.000 41 7875.48 993.41 53979.72 88888.00 2019-02-10 12:10:43.000 41 7875.38 993.33 53979.66 88888.00 2019-02-10 12:10:44.000 41 7875.31 993.25 53979.62 88888.00 2019-02-10 12:10:45.000 41 7875.26 993.17 53979.61 88888.00 2019-02-10 12:10:46.000 41 7875.23 993.11 53979.59 88888.00 2019-02-10 12:10:47.000 41 7875.21 993.06 53979.57 88888.00 2019-02-10 12:10:48.000 41 7875.19 993.02 53979.57 88888.00 2019-02-10 12:10:49.000 41 7875.17 992.97 53979.54 88888.00 2019-02-10 12:10:50.000 41 7875.15 992.92 53979.52 88888.00 2019-02-10 12:10:51.000 41 7875.13 992.87 53979.51 88888.00 2019-02-10 12:10:52.000 41 7875.13 992.80 53979.52 88888.00 2019-02-10 12:10:53.000 41 7875.15 992.71 53979.53 88888.00 2019-02-10 12:10:54.000 41 7875.19 992.62 53979.55 88888.00 2019-02-10 12:10:55.000 41 7875.23 992.54 53979.58 88888.00 2019-02-10 12:10:56.000 41 7875.29 992.45 53979.61 88888.00 2019-02-10 12:10:57.000 41 7875.34 992.35 53979.63 88888.00 2019-02-10 12:10:58.000 41 7875.39 992.27 53979.64 88888.00 2019-02-10 12:10:59.000 41 7875.44 992.19 53979.64 88888.00 2019-02-10 12:11:00.000 41 7875.49 992.09 53979.66 88888.00 2019-02-10 12:11:01.000 41 7875.53 991.97 53979.66 88888.00 2019-02-10 12:11:02.000 41 7875.59 991.86 53979.65 88888.00 2019-02-10 12:11:03.000 41 7875.66 991.75 53979.64 88888.00 2019-02-10 12:11:04.000 41 7875.71 991.66 53979.63 88888.00 2019-02-10 12:11:05.000 41 7875.75 991.58 53979.60 88888.00 2019-02-10 12:11:06.000 41 7875.79 991.54 53979.55 88888.00 2019-02-10 12:11:07.000 41 7875.84 991.52 53979.51 88888.00 2019-02-10 12:11:08.000 41 7875.87 991.52 53979.46 88888.00 2019-02-10 12:11:09.000 41 7875.92 991.52 53979.41 88888.00 2019-02-10 12:11:10.000 41 7875.97 991.51 53979.37 88888.00 2019-02-10 12:11:11.000 41 7876.02 991.48 53979.34 88888.00 2019-02-10 12:11:12.000 41 7876.05 991.45 53979.31 88888.00 2019-02-10 12:11:13.000 41 7876.07 991.42 53979.26 88888.00 2019-02-10 12:11:14.000 41 7876.08 991.36 53979.18 88888.00 2019-02-10 12:11:15.000 41 7876.06 991.28 53979.11 88888.00 2019-02-10 12:11:16.000 41 7876.06 991.23 53979.06 88888.00 2019-02-10 12:11:17.000 41 7876.08 991.22 53979.00 88888.00 2019-02-10 12:11:18.000 41 7876.08 991.20 53978.94 88888.00 2019-02-10 12:11:19.000 41 7876.06 991.13 53978.88 88888.00 2019-02-10 12:11:20.000 41 7876.04 991.04 53978.82 88888.00 2019-02-10 12:11:21.000 41 7876.01 990.95 53978.78 88888.00 2019-02-10 12:11:22.000 41 7875.98 990.84 53978.73 88888.00 2019-02-10 12:11:23.000 41 7875.97 990.78 53978.66 88888.00 2019-02-10 12:11:24.000 41 7875.94 990.74 53978.60 88888.00 2019-02-10 12:11:25.000 41 7875.89 990.71 53978.51 88888.00 2019-02-10 12:11:26.000 41 7875.86 990.69 53978.42 88888.00 2019-02-10 12:11:27.000 41 7875.86 990.68 53978.36 88888.00 2019-02-10 12:11:28.000 41 7875.85 990.66 53978.33 88888.00 2019-02-10 12:11:29.000 41 7875.83 990.64 53978.29 88888.00 2019-02-10 12:11:30.000 41 7875.81 990.61 53978.23 88888.00 2019-02-10 12:11:31.000 41 7875.76 990.59 53978.16 88888.00 2019-02-10 12:11:32.000 41 7875.70 990.57 53978.07 88888.00 2019-02-10 12:11:33.000 41 7875.63 990.53 53977.96 88888.00 2019-02-10 12:11:34.000 41 7875.54 990.48 53977.83 88888.00 2019-02-10 12:11:35.000 41 7875.43 990.41 53977.70 88888.00 2019-02-10 12:11:36.000 41 7875.33 990.34 53977.60 88888.00 2019-02-10 12:11:37.000 41 7875.26 990.30 53977.51 88888.00 2019-02-10 12:11:38.000 41 7875.21 990.29 53977.43 88888.00 2019-02-10 12:11:39.000 41 7875.18 990.28 53977.38 88888.00 2019-02-10 12:11:40.000 41 7875.15 990.24 53977.34 88888.00 2019-02-10 12:11:41.000 41 7875.13 990.23 53977.28 88888.00 2019-02-10 12:11:42.000 41 7875.11 990.26 53977.20 88888.00 2019-02-10 12:11:43.000 41 7875.09 990.28 53977.11 88888.00 2019-02-10 12:11:44.000 41 7875.06 990.31 53977.05 88888.00 2019-02-10 12:11:45.000 41 7875.06 990.34 53977.02 88888.00 2019-02-10 12:11:46.000 41 7875.09 990.39 53977.00 88888.00 2019-02-10 12:11:47.000 41 7875.13 990.44 53976.98 88888.00 2019-02-10 12:11:48.000 41 7875.19 990.47 53976.99 88888.00 2019-02-10 12:11:49.000 41 7875.25 990.47 53976.99 88888.00 2019-02-10 12:11:50.000 41 7875.30 990.46 53976.97 88888.00 2019-02-10 12:11:51.000 41 7875.36 990.44 53976.95 88888.00 2019-02-10 12:11:52.000 41 7875.41 990.44 53976.91 88888.00 2019-02-10 12:11:53.000 41 7875.47 990.48 53976.89 88888.00 2019-02-10 12:11:54.000 41 7875.53 990.51 53976.88 88888.00 2019-02-10 12:11:55.000 41 7875.57 990.51 53976.84 88888.00 2019-02-10 12:11:56.000 41 7875.61 990.53 53976.80 88888.00 2019-02-10 12:11:57.000 41 7875.63 990.54 53976.75 88888.00 2019-02-10 12:11:58.000 41 7875.63 990.55 53976.68 88888.00 2019-02-10 12:11:59.000 41 7875.62 990.55 53976.60 88888.00 2019-02-10 12:12:00.000 41 7875.58 990.54 53976.51 88888.00 2019-02-10 12:12:01.000 41 7875.53 990.51 53976.41 88888.00 2019-02-10 12:12:02.000 41 7875.47 990.47 53976.31 88888.00 2019-02-10 12:12:03.000 41 7875.39 990.41 53976.20 88888.00 2019-02-10 12:12:04.000 41 7875.29 990.35 53976.09 88888.00 2019-02-10 12:12:05.000 41 7875.20 990.30 53975.97 88888.00 2019-02-10 12:12:06.000 41 7875.10 990.24 53975.87 88888.00 2019-02-10 12:12:07.000 41 7875.00 990.21 53975.76 88888.00 2019-02-10 12:12:08.000 41 7874.90 990.19 53975.64 88888.00 2019-02-10 12:12:09.000 41 7874.80 990.16 53975.54 88888.00 2019-02-10 12:12:10.000 41 7874.71 990.11 53975.44 88888.00 2019-02-10 12:12:11.000 41 7874.60 990.06 53975.33 88888.00 2019-02-10 12:12:12.000 41 7874.46 990.03 53975.20 88888.00 2019-02-10 12:12:13.000 41 7874.32 990.01 53975.07 88888.00 2019-02-10 12:12:14.000 41 7874.19 989.99 53974.96 88888.00 2019-02-10 12:12:15.000 41 7874.07 989.96 53974.87 88888.00 2019-02-10 12:12:16.000 41 7873.96 989.93 53974.77 88888.00 2019-02-10 12:12:17.000 41 7873.85 989.92 53974.66 88888.00 2019-02-10 12:12:18.000 41 7873.73 989.93 53974.53 88888.00 2019-02-10 12:12:19.000 41 7873.62 989.96 53974.41 88888.00 2019-02-10 12:12:20.000 41 7873.54 989.98 53974.34 88888.00 2019-02-10 12:12:21.000 41 7873.49 989.99 53974.27 88888.00 2019-02-10 12:12:22.000 41 7873.45 990.03 53974.21 88888.00 2019-02-10 12:12:23.000 41 7873.41 990.06 53974.16 88888.00 2019-02-10 12:12:24.000 41 7873.39 990.08 53974.13 88888.00 2019-02-10 12:12:25.000 41 7873.40 990.08 53974.09 88888.00 2019-02-10 12:12:26.000 41 7873.41 990.09 53974.07 88888.00 2019-02-10 12:12:27.000 41 7873.43 990.11 53974.05 88888.00 2019-02-10 12:12:28.000 41 7873.45 990.15 53974.02 88888.00 2019-02-10 12:12:29.000 41 7873.47 990.21 53973.96 88888.00 2019-02-10 12:12:30.000 41 7873.50 990.27 53973.93 88888.00 2019-02-10 12:12:31.000 41 7873.51 990.31 53973.89 88888.00 2019-02-10 12:12:32.000 41 7873.52 990.33 53973.84 88888.00 2019-02-10 12:12:33.000 41 7873.53 990.36 53973.79 88888.00 2019-02-10 12:12:34.000 41 7873.53 990.37 53973.74 88888.00 2019-02-10 12:12:35.000 41 7873.52 990.35 53973.70 88888.00 2019-02-10 12:12:36.000 41 7873.51 990.33 53973.65 88888.00 2019-02-10 12:12:37.000 41 7873.49 990.33 53973.58 88888.00 2019-02-10 12:12:38.000 41 7873.46 990.33 53973.51 88888.00 2019-02-10 12:12:39.000 41 7873.44 990.31 53973.46 88888.00 2019-02-10 12:12:40.000 41 7873.42 990.26 53973.41 88888.00 2019-02-10 12:12:41.000 41 7873.36 990.21 53973.34 88888.00 2019-02-10 12:12:42.000 41 7873.28 990.17 53973.24 88888.00 2019-02-10 12:12:43.000 41 7873.18 990.15 53973.12 88888.00 2019-02-10 12:12:44.000 41 7873.07 990.14 53973.02 88888.00 2019-02-10 12:12:45.000 41 7872.98 990.13 53972.91 88888.00 2019-02-10 12:12:46.000 41 7872.89 990.10 53972.81 88888.00 2019-02-10 12:12:47.000 41 7872.79 990.09 53972.71 88888.00 2019-02-10 12:12:48.000 41 7872.70 990.08 53972.61 88888.00 2019-02-10 12:12:49.000 41 7872.60 990.05 53972.52 88888.00 2019-02-10 12:12:50.000 41 7872.51 990.02 53972.46 88888.00 2019-02-10 12:12:51.000 41 7872.40 990.01 53972.38 88888.00 2019-02-10 12:12:52.000 41 7872.25 989.99 53972.24 88888.00 2019-02-10 12:12:53.000 41 7872.07 989.95 53972.09 88888.00 2019-02-10 12:12:54.000 41 7871.89 989.91 53971.94 88888.00 2019-02-10 12:12:55.000 41 7871.73 989.91 53971.79 88888.00 2019-02-10 12:12:56.000 41 7871.58 989.92 53971.66 88888.00 2019-02-10 12:12:57.000 41 7871.46 989.96 53971.55 88888.00 2019-02-10 12:12:58.000 41 7871.36 990.00 53971.45 88888.00 2019-02-10 12:12:59.000 41 7871.26 990.05 53971.38 88888.00 2019-02-10 12:13:00.000 41 7871.16 990.11 53971.30 88888.00 2019-02-10 12:13:01.000 41 7871.06 990.19 53971.19 88888.00 2019-02-10 12:13:02.000 41 7870.97 990.30 53971.09 88888.00 2019-02-10 12:13:03.000 41 7870.87 990.41 53970.98 88888.00 2019-02-10 12:13:04.000 41 7870.75 990.54 53970.85 88888.00 2019-02-10 12:13:05.000 41 7870.63 990.66 53970.71 88888.00 2019-02-10 12:13:06.000 41 7870.53 990.79 53970.57 88888.00 2019-02-10 12:13:07.000 41 7870.45 990.91 53970.49 88888.00 2019-02-10 12:13:08.000 41 7870.38 991.02 53970.43 88888.00 2019-02-10 12:13:09.000 41 7870.33 991.11 53970.37 88888.00 2019-02-10 12:13:10.000 41 7870.28 991.19 53970.30 88888.00 2019-02-10 12:13:11.000 41 7870.24 991.29 53970.25 88888.00 2019-02-10 12:13:12.000 41 7870.17 991.40 53970.16 88888.00 2019-02-10 12:13:13.000 41 7870.08 991.49 53970.05 88888.00 2019-02-10 12:13:14.000 41 7869.99 991.60 53969.93 88888.00 2019-02-10 12:13:15.000 41 7869.89 991.73 53969.80 88888.00 2019-02-10 12:13:16.000 41 7869.79 991.82 53969.68 88888.00 2019-02-10 12:13:17.000 41 7869.68 991.89 53969.59 88888.00 2019-02-10 12:13:18.000 41 7869.59 991.95 53969.50 88888.00 2019-02-10 12:13:19.000 41 7869.50 992.02 53969.40 88888.00 2019-02-10 12:13:20.000 41 7869.41 992.10 53969.30 88888.00 2019-02-10 12:13:21.000 41 7869.33 992.17 53969.23 88888.00 2019-02-10 12:13:22.000 41 7869.24 992.23 53969.14 88888.00 2019-02-10 12:13:23.000 41 7869.11 992.28 53969.05 88888.00 2019-02-10 12:13:24.000 41 7868.99 992.34 53968.94 88888.00 2019-02-10 12:13:25.000 41 7868.87 992.40 53968.84 88888.00 2019-02-10 12:13:26.000 41 7868.77 992.43 53968.77 88888.00 2019-02-10 12:13:27.000 41 7868.69 992.42 53968.71 88888.00 2019-02-10 12:13:28.000 41 7868.59 992.39 53968.64 88888.00 2019-02-10 12:13:29.000 41 7868.49 992.35 53968.55 88888.00 2019-02-10 12:13:30.000 41 7868.39 992.28 53968.47 88888.00 2019-02-10 12:13:31.000 41 7868.28 992.21 53968.39 88888.00 2019-02-10 12:13:32.000 41 7868.17 992.17 53968.32 88888.00 2019-02-10 12:13:33.000 41 7868.08 992.16 53968.24 88888.00 2019-02-10 12:13:34.000 41 7867.98 992.16 53968.16 88888.00 2019-02-10 12:13:35.000 41 7867.89 992.14 53968.07 88888.00 2019-02-10 12:13:36.000 41 7867.81 992.12 53968.00 88888.00 2019-02-10 12:13:37.000 41 7867.72 992.10 53967.93 88888.00 2019-02-10 12:13:38.000 41 7867.64 992.08 53967.86 88888.00 2019-02-10 12:13:39.000 41 7867.58 992.06 53967.80 88888.00 2019-02-10 12:13:40.000 41 7867.53 992.04 53967.74 88888.00 2019-02-10 12:13:41.000 41 7867.49 992.04 53967.71 88888.00 2019-02-10 12:13:42.000 41 7867.44 992.05 53967.67 88888.00 2019-02-10 12:13:43.000 41 7867.40 992.06 53967.62 88888.00 2019-02-10 12:13:44.000 41 7867.36 992.05 53967.55 88888.00 2019-02-10 12:13:45.000 41 7867.31 992.07 53967.48 88888.00 2019-02-10 12:13:46.000 41 7867.24 992.10 53967.39 88888.00 2019-02-10 12:13:47.000 41 7867.18 992.13 53967.32 88888.00 2019-02-10 12:13:48.000 41 7867.14 992.15 53967.24 88888.00 2019-02-10 12:13:49.000 41 7867.08 992.18 53967.15 88888.00 2019-02-10 12:13:50.000 41 7867.03 992.22 53967.07 88888.00 2019-02-10 12:13:51.000 41 7866.99 992.30 53967.02 88888.00 2019-02-10 12:13:52.000 41 7866.96 992.37 53966.97 88888.00 2019-02-10 12:13:53.000 41 7866.95 992.43 53966.94 88888.00 2019-02-10 12:13:54.000 41 7866.94 992.47 53966.91 88888.00 2019-02-10 12:13:55.000 41 7866.95 992.47 53966.90 88888.00 2019-02-10 12:13:56.000 41 7866.95 992.49 53966.88 88888.00 2019-02-10 12:13:57.000 41 7866.94 992.52 53966.84 88888.00 2019-02-10 12:13:58.000 41 7866.91 992.54 53966.79 88888.00 2019-02-10 12:13:59.000 41 7866.87 992.54 53966.74 88888.00 2019-02-10 12:14:00.000 41 7866.81 992.53 53966.68 88888.00 2019-02-10 12:14:01.000 41 7866.76 992.52 53966.64 88888.00 2019-02-10 12:14:02.000 41 7866.73 992.50 53966.62 88888.00 2019-02-10 12:14:03.000 41 7866.72 992.45 53966.61 88888.00 2019-02-10 12:14:04.000 41 7866.70 992.40 53966.61 88888.00 2019-02-10 12:14:05.000 41 7866.69 992.35 53966.62 88888.00 2019-02-10 12:14:06.000 41 7866.66 992.27 53966.62 88888.00 2019-02-10 12:14:07.000 41 7866.63 992.19 53966.61 88888.00 2019-02-10 12:14:08.000 41 7866.60 992.09 53966.61 88888.00 2019-02-10 12:14:09.000 41 7866.56 991.97 53966.60 88888.00 2019-02-10 12:14:10.000 41 7866.53 991.84 53966.60 88888.00 2019-02-10 12:14:11.000 41 7866.50 991.72 53966.61 88888.00 2019-02-10 12:14:12.000 41 7866.47 991.60 53966.62 88888.00 2019-02-10 12:14:13.000 41 7866.45 991.48 53966.62 88888.00 2019-02-10 12:14:14.000 41 7866.43 991.37 53966.62 88888.00 2019-02-10 12:14:15.000 41 7866.39 991.27 53966.61 88888.00 2019-02-10 12:14:16.000 41 7866.35 991.18 53966.59 88888.00 2019-02-10 12:14:17.000 41 7866.32 991.08 53966.56 88888.00 2019-02-10 12:14:18.000 41 7866.31 991.00 53966.55 88888.00 2019-02-10 12:14:19.000 41 7866.31 990.92 53966.55 88888.00 2019-02-10 12:14:20.000 41 7866.31 990.84 53966.55 88888.00 2019-02-10 12:14:21.000 41 7866.31 990.80 53966.56 88888.00 2019-02-10 12:14:22.000 41 7866.33 990.77 53966.59 88888.00 2019-02-10 12:14:23.000 41 7866.37 990.71 53966.62 88888.00 2019-02-10 12:14:24.000 41 7866.39 990.63 53966.65 88888.00 2019-02-10 12:14:25.000 41 7866.42 990.55 53966.69 88888.00 2019-02-10 12:14:26.000 41 7866.48 990.49 53966.70 88888.00 2019-02-10 12:14:27.000 41 7866.53 990.44 53966.72 88888.00 2019-02-10 12:14:28.000 41 7866.55 990.39 53966.73 88888.00 2019-02-10 12:14:29.000 41 7866.58 990.34 53966.73 88888.00 2019-02-10 12:14:30.000 41 7866.62 990.31 53966.72 88888.00 2019-02-10 12:14:31.000 41 7866.65 990.29 53966.73 88888.00 2019-02-10 12:14:32.000 41 7866.70 990.27 53966.75 88888.00 2019-02-10 12:14:33.000 41 7866.74 990.25 53966.77 88888.00 2019-02-10 12:14:34.000 41 7866.76 990.20 53966.78 88888.00 2019-02-10 12:14:35.000 41 7866.77 990.15 53966.77 88888.00 2019-02-10 12:14:36.000 41 7866.78 990.11 53966.75 88888.00 2019-02-10 12:14:37.000 41 7866.78 990.09 53966.73 88888.00 2019-02-10 12:14:38.000 41 7866.80 990.10 53966.71 88888.00 2019-02-10 12:14:39.000 41 7866.81 990.14 53966.66 88888.00 2019-02-10 12:14:40.000 41 7866.81 990.18 53966.62 88888.00 2019-02-10 12:14:41.000 41 7866.81 990.19 53966.59 88888.00 2019-02-10 12:14:42.000 41 7866.80 990.21 53966.55 88888.00 2019-02-10 12:14:43.000 41 7866.78 990.23 53966.52 88888.00 2019-02-10 12:14:44.000 41 7866.77 990.26 53966.49 88888.00 2019-02-10 12:14:45.000 41 7866.79 990.27 53966.47 88888.00 2019-02-10 12:14:46.000 41 7866.80 990.24 53966.46 88888.00 2019-02-10 12:14:47.000 41 7866.81 990.23 53966.47 88888.00 2019-02-10 12:14:48.000 41 7866.85 990.25 53966.49 88888.00 2019-02-10 12:14:49.000 41 7866.91 990.32 53966.51 88888.00 2019-02-10 12:14:50.000 41 7866.97 990.41 53966.52 88888.00 2019-02-10 12:14:51.000 41 7867.03 990.47 53966.54 88888.00 2019-02-10 12:14:52.000 41 7867.10 990.53 53966.58 88888.00 2019-02-10 12:14:53.000 41 7867.21 990.58 53966.62 88888.00 2019-02-10 12:14:54.000 41 7867.31 990.64 53966.70 88888.00 2019-02-10 12:14:55.000 41 7867.41 990.69 53966.79 88888.00 2019-02-10 12:14:56.000 41 7867.53 990.73 53966.89 88888.00 2019-02-10 12:14:57.000 41 7867.65 990.75 53966.98 88888.00 2019-02-10 12:14:58.000 41 7867.78 990.76 53967.07 88888.00 2019-02-10 12:14:59.000 41 7867.93 990.78 53967.15 88888.00 2019-02-10 12:15:00.000 41 7868.05 990.81 53967.21 88888.00 2019-02-10 12:15:01.000 41 7868.19 990.84 53967.28 88888.00 2019-02-10 12:15:02.000 41 7868.34 990.87 53967.35 88888.00 2019-02-10 12:15:03.000 41 7868.47 990.90 53967.42 88888.00 2019-02-10 12:15:04.000 41 7868.58 990.92 53967.51 88888.00 2019-02-10 12:15:05.000 41 7868.71 990.94 53967.60 88888.00 2019-02-10 12:15:06.000 41 7868.84 990.94 53967.68 88888.00 2019-02-10 12:15:07.000 41 7868.96 990.93 53967.78 88888.00 2019-02-10 12:15:08.000 41 7869.10 990.91 53967.87 88888.00 2019-02-10 12:15:09.000 41 7869.23 990.88 53967.96 88888.00 2019-02-10 12:15:10.000 41 7869.34 990.85 53968.04 88888.00 2019-02-10 12:15:11.000 41 7869.43 990.83 53968.10 88888.00 2019-02-10 12:15:12.000 41 7869.50 990.81 53968.14 88888.00 2019-02-10 12:15:13.000 41 7869.54 990.78 53968.18 88888.00 2019-02-10 12:15:14.000 41 7869.58 990.77 53968.20 88888.00 2019-02-10 12:15:15.000 41 7869.61 990.76 53968.22 88888.00 2019-02-10 12:15:16.000 41 7869.63 990.77 53968.25 88888.00 2019-02-10 12:15:17.000 41 7869.63 990.79 53968.28 88888.00 2019-02-10 12:15:18.000 41 7869.64 990.80 53968.30 88888.00 2019-02-10 12:15:19.000 41 7869.65 990.81 53968.33 88888.00 2019-02-10 12:15:20.000 41 7869.68 990.82 53968.38 88888.00 2019-02-10 12:15:21.000 41 7869.72 990.82 53968.43 88888.00 2019-02-10 12:15:22.000 41 7869.75 990.81 53968.48 88888.00 2019-02-10 12:15:23.000 41 7869.77 990.81 53968.52 88888.00 2019-02-10 12:15:24.000 41 7869.80 990.82 53968.56 88888.00 2019-02-10 12:15:25.000 41 7869.82 990.84 53968.60 88888.00 2019-02-10 12:15:26.000 41 7869.86 990.86 53968.63 88888.00 2019-02-10 12:15:27.000 41 7869.90 990.88 53968.67 88888.00 2019-02-10 12:15:28.000 41 7869.93 990.92 53968.71 88888.00 2019-02-10 12:15:29.000 41 7869.96 990.93 53968.75 88888.00 2019-02-10 12:15:30.000 41 7870.00 990.95 53968.81 88888.00 2019-02-10 12:15:31.000 41 7870.05 990.96 53968.88 88888.00 2019-02-10 12:15:32.000 41 7870.11 990.96 53968.95 88888.00 2019-02-10 12:15:33.000 41 7870.17 991.00 53969.01 88888.00 2019-02-10 12:15:34.000 41 7870.23 991.04 53969.05 88888.00 2019-02-10 12:15:35.000 41 7870.26 991.07 53969.07 88888.00 2019-02-10 12:15:36.000 41 7870.31 991.12 53969.10 88888.00 2019-02-10 12:15:37.000 41 7870.35 991.16 53969.14 88888.00 2019-02-10 12:15:38.000 41 7870.38 991.18 53969.18 88888.00 2019-02-10 12:15:39.000 41 7870.42 991.22 53969.24 88888.00 2019-02-10 12:15:40.000 41 7870.47 991.25 53969.30 88888.00 2019-02-10 12:15:41.000 41 7870.51 991.28 53969.35 88888.00 2019-02-10 12:15:42.000 41 7870.57 991.31 53969.40 88888.00 2019-02-10 12:15:43.000 41 7870.61 991.31 53969.46 88888.00 2019-02-10 12:15:44.000 41 7870.63 991.31 53969.52 88888.00 2019-02-10 12:15:45.000 41 7870.63 991.30 53969.55 88888.00 2019-02-10 12:15:46.000 41 7870.61 991.27 53969.58 88888.00 2019-02-10 12:15:47.000 41 7870.57 991.24 53969.61 88888.00 2019-02-10 12:15:48.000 41 7870.53 991.21 53969.63 88888.00 2019-02-10 12:15:49.000 41 7870.49 991.18 53969.66 88888.00 2019-02-10 12:15:50.000 41 7870.45 991.14 53969.69 88888.00 2019-02-10 12:15:51.000 41 7870.42 991.08 53969.72 88888.00 2019-02-10 12:15:52.000 41 7870.40 991.02 53969.76 88888.00 2019-02-10 12:15:53.000 41 7870.34 990.95 53969.78 88888.00 2019-02-10 12:15:54.000 41 7870.26 990.85 53969.77 88888.00 2019-02-10 12:15:55.000 41 7870.18 990.76 53969.75 88888.00 2019-02-10 12:15:56.000 41 7870.08 990.67 53969.72 88888.00 2019-02-10 12:15:57.000 41 7869.97 990.57 53969.70 88888.00 2019-02-10 12:15:58.000 41 7869.87 990.50 53969.69 88888.00 2019-02-10 12:15:59.000 41 7869.79 990.46 53969.69 88888.00 2019-02-10 12:16:00.000 41 7869.71 990.40 53969.69 88888.00 2019-02-10 12:16:01.000 41 7869.65 990.33 53969.68 88888.00 2019-02-10 12:16:02.000 41 7869.60 990.27 53969.67 88888.00 2019-02-10 12:16:03.000 41 7869.57 990.22 53969.69 88888.00 2019-02-10 12:16:04.000 41 7869.53 990.19 53969.71 88888.00 2019-02-10 12:16:05.000 41 7869.49 990.15 53969.73 88888.00 2019-02-10 12:16:06.000 41 7869.44 990.10 53969.73 88888.00 2019-02-10 12:16:07.000 41 7869.41 990.05 53969.74 88888.00 2019-02-10 12:16:08.000 41 7869.39 990.01 53969.78 88888.00 2019-02-10 12:16:09.000 41 7869.40 989.98 53969.84 88888.00 2019-02-10 12:16:10.000 41 7869.44 989.95 53969.92 88888.00 2019-02-10 12:16:11.000 41 7869.51 989.90 53970.01 88888.00 2019-02-10 12:16:12.000 41 7869.58 989.83 53970.11 88888.00 2019-02-10 12:16:13.000 41 7869.66 989.76 53970.22 88888.00 2019-02-10 12:16:14.000 41 7869.73 989.69 53970.31 88888.00 2019-02-10 12:16:15.000 41 7869.76 989.62 53970.37 88888.00 2019-02-10 12:16:16.000 41 7869.80 989.56 53970.41 88888.00 2019-02-10 12:16:17.000 41 7869.86 989.52 53970.46 88888.00 2019-02-10 12:16:18.000 41 7869.93 989.51 53970.53 88888.00 2019-02-10 12:16:19.000 41 7870.01 989.50 53970.62 88888.00 2019-02-10 12:16:20.000 41 7870.13 989.48 53970.72 88888.00 2019-02-10 12:16:21.000 41 7870.25 989.47 53970.84 88888.00 2019-02-10 12:16:22.000 41 7870.36 989.44 53970.94 88888.00 2019-02-10 12:16:23.000 41 7870.45 989.39 53971.02 88888.00 2019-02-10 12:16:24.000 41 7870.50 989.34 53971.08 88888.00 2019-02-10 12:16:25.000 41 7870.53 989.30 53971.13 88888.00 2019-02-10 12:16:26.000 41 7870.58 989.28 53971.19 88888.00 2019-02-10 12:16:27.000 41 7870.66 989.30 53971.27 88888.00 2019-02-10 12:16:28.000 41 7870.78 989.32 53971.36 88888.00 2019-02-10 12:16:29.000 41 7870.91 989.35 53971.45 88888.00 2019-02-10 12:16:30.000 41 7871.03 989.40 53971.54 88888.00 2019-02-10 12:16:31.000 41 7871.13 989.47 53971.62 88888.00 2019-02-10 12:16:32.000 41 7871.22 989.52 53971.68 88888.00 2019-02-10 12:16:33.000 41 7871.27 989.54 53971.70 88888.00 2019-02-10 12:16:34.000 41 7871.28 989.55 53971.70 88888.00 2019-02-10 12:16:35.000 41 7871.30 989.59 53971.71 88888.00 2019-02-10 12:16:36.000 41 7871.34 989.67 53971.73 88888.00 2019-02-10 12:16:37.000 41 7871.38 989.76 53971.73 88888.00 2019-02-10 12:16:38.000 41 7871.41 989.83 53971.74 88888.00 2019-02-10 12:16:39.000 41 7871.45 989.91 53971.74 88888.00 2019-02-10 12:16:40.000 41 7871.49 989.96 53971.75 88888.00 2019-02-10 12:16:41.000 41 7871.52 989.97 53971.77 88888.00 2019-02-10 12:16:42.000 41 7871.55 989.97 53971.80 88888.00 2019-02-10 12:16:43.000 41 7871.57 989.96 53971.81 88888.00 2019-02-10 12:16:44.000 41 7871.61 989.95 53971.85 88888.00 2019-02-10 12:16:45.000 41 7871.70 989.95 53971.91 88888.00 2019-02-10 12:16:46.000 41 7871.78 989.98 53971.96 88888.00 2019-02-10 12:16:47.000 41 7871.85 990.02 53971.99 88888.00 2019-02-10 12:16:48.000 41 7871.91 990.07 53971.99 88888.00 2019-02-10 12:16:49.000 41 7871.94 990.11 53971.99 88888.00 2019-02-10 12:16:50.000 41 7871.98 990.12 53972.00 88888.00 2019-02-10 12:16:51.000 41 7872.03 990.11 53972.00 88888.00 2019-02-10 12:16:52.000 41 7872.07 990.10 53972.00 88888.00 2019-02-10 12:16:53.000 41 7872.11 990.08 53972.02 88888.00 2019-02-10 12:16:54.000 41 7872.12 990.02 53972.04 88888.00 2019-02-10 12:16:55.000 41 7872.11 989.97 53972.03 88888.00 2019-02-10 12:16:56.000 41 7872.09 989.96 53971.99 88888.00 2019-02-10 12:16:57.000 41 7872.05 989.97 53971.95 88888.00 2019-02-10 12:16:58.000 41 7872.00 989.96 53971.89 88888.00 2019-02-10 12:16:59.000 41 7871.96 989.95 53971.84 88888.00 2019-02-10 12:17:00.000 41 7871.91 989.93 53971.78 88888.00 2019-02-10 12:17:01.000 41 7871.85 989.90 53971.73 88888.00 2019-02-10 12:17:02.000 41 7871.79 989.84 53971.70 88888.00 2019-02-10 12:17:03.000 41 7871.73 989.74 53971.68 88888.00 2019-02-10 12:17:04.000 41 7871.68 989.65 53971.66 88888.00 2019-02-10 12:17:05.000 41 7871.64 989.59 53971.64 88888.00 2019-02-10 12:17:06.000 41 7871.59 989.55 53971.62 88888.00 2019-02-10 12:17:07.000 41 7871.53 989.50 53971.58 88888.00 2019-02-10 12:17:08.000 41 7871.46 989.41 53971.55 88888.00 2019-02-10 12:17:09.000 41 7871.40 989.30 53971.54 88888.00 2019-02-10 12:17:10.000 41 7871.37 989.21 53971.54 88888.00 2019-02-10 12:17:11.000 41 7871.34 989.13 53971.53 88888.00 2019-02-10 12:17:12.000 41 7871.32 989.05 53971.51 88888.00 2019-02-10 12:17:13.000 41 7871.30 988.94 53971.51 88888.00 2019-02-10 12:17:14.000 41 7871.29 988.83 53971.52 88888.00 2019-02-10 12:17:15.000 41 7871.27 988.74 53971.54 88888.00 2019-02-10 12:17:16.000 41 7871.26 988.66 53971.55 88888.00 2019-02-10 12:17:17.000 41 7871.24 988.62 53971.56 88888.00 2019-02-10 12:17:18.000 41 7871.21 988.57 53971.55 88888.00 2019-02-10 12:17:19.000 41 7871.17 988.49 53971.53 88888.00 2019-02-10 12:17:20.000 41 7871.12 988.43 53971.51 88888.00 2019-02-10 12:17:21.000 41 7871.08 988.39 53971.49 88888.00 2019-02-10 12:17:22.000 41 7871.08 988.35 53971.50 88888.00 2019-02-10 12:17:23.000 41 7871.11 988.33 53971.55 88888.00 2019-02-10 12:17:24.000 41 7871.14 988.30 53971.62 88888.00 2019-02-10 12:17:25.000 41 7871.15 988.25 53971.64 88888.00 2019-02-10 12:17:26.000 41 7871.12 988.21 53971.62 88888.00 2019-02-10 12:17:27.000 41 7871.06 988.18 53971.60 88888.00 2019-02-10 12:17:28.000 41 7871.03 988.16 53971.58 88888.00 2019-02-10 12:17:29.000 41 7871.03 988.17 53971.57 88888.00 2019-02-10 12:17:30.000 41 7871.04 988.19 53971.57 88888.00 2019-02-10 12:17:31.000 41 7871.08 988.22 53971.59 88888.00 2019-02-10 12:17:32.000 41 7871.15 988.27 53971.62 88888.00 2019-02-10 12:17:33.000 41 7871.22 988.33 53971.68 88888.00 2019-02-10 12:17:34.000 41 7871.30 988.36 53971.75 88888.00 2019-02-10 12:17:35.000 41 7871.35 988.37 53971.77 88888.00 2019-02-10 12:17:36.000 41 7871.35 988.37 53971.75 88888.00 2019-02-10 12:17:37.000 41 7871.33 988.38 53971.71 88888.00 2019-02-10 12:17:38.000 41 7871.31 988.39 53971.66 88888.00 2019-02-10 12:17:39.000 41 7871.29 988.41 53971.61 88888.00 2019-02-10 12:17:40.000 41 7871.29 988.47 53971.56 88888.00 2019-02-10 12:17:41.000 41 7871.29 988.52 53971.53 88888.00 2019-02-10 12:17:42.000 41 7871.29 988.57 53971.48 88888.00 2019-02-10 12:17:43.000 41 7871.27 988.62 53971.43 88888.00 2019-02-10 12:17:44.000 41 7871.22 988.67 53971.38 88888.00 2019-02-10 12:17:45.000 41 7871.16 988.71 53971.30 88888.00 2019-02-10 12:17:46.000 41 7871.09 988.74 53971.20 88888.00 2019-02-10 12:17:47.000 41 7870.99 988.74 53971.07 88888.00 2019-02-10 12:17:48.000 41 7870.87 988.72 53970.95 88888.00 2019-02-10 12:17:49.000 41 7870.76 988.71 53970.85 88888.00 2019-02-10 12:17:50.000 41 7870.68 988.71 53970.78 88888.00 2019-02-10 12:17:51.000 41 7870.60 988.71 53970.71 88888.00 2019-02-10 12:17:52.000 41 7870.53 988.71 53970.63 88888.00 2019-02-10 12:17:53.000 41 7870.47 988.71 53970.55 88888.00 2019-02-10 12:17:54.000 41 7870.40 988.69 53970.47 88888.00 2019-02-10 12:17:55.000 41 7870.32 988.62 53970.40 88888.00 2019-02-10 12:17:56.000 41 7870.24 988.56 53970.33 88888.00 2019-02-10 12:17:57.000 41 7870.16 988.49 53970.25 88888.00 2019-02-10 12:17:58.000 41 7870.08 988.41 53970.17 88888.00 2019-02-10 12:17:59.000 41 7870.00 988.36 53970.11 88888.00 2019-02-10 12:18:00.000 41 7869.94 988.33 53970.03 88888.00 2019-02-10 12:18:01.000 41 7869.90 988.30 53969.97 88888.00 2019-02-10 12:18:02.000 41 7869.86 988.29 53969.94 88888.00 2019-02-10 12:18:03.000 41 7869.84 988.26 53969.91 88888.00 2019-02-10 12:18:04.000 41 7869.82 988.22 53969.88 88888.00 2019-02-10 12:18:05.000 41 7869.78 988.16 53969.84 88888.00 2019-02-10 12:18:06.000 41 7869.72 988.09 53969.80 88888.00 2019-02-10 12:18:07.000 41 7869.65 988.04 53969.74 88888.00 2019-02-10 12:18:08.000 41 7869.60 988.01 53969.68 88888.00 2019-02-10 12:18:09.000 41 7869.55 987.97 53969.64 88888.00 2019-02-10 12:18:10.000 41 7869.51 987.94 53969.61 88888.00 2019-02-10 12:18:11.000 41 7869.50 987.94 53969.59 88888.00 2019-02-10 12:18:12.000 41 7869.49 987.94 53969.58 88888.00 2019-02-10 12:18:13.000 41 7869.48 987.94 53969.56 88888.00 2019-02-10 12:18:14.000 41 7869.48 987.94 53969.55 88888.00 2019-02-10 12:18:15.000 41 7869.48 987.93 53969.56 88888.00 2019-02-10 12:18:16.000 41 7869.50 987.90 53969.58 88888.00 2019-02-10 12:18:17.000 41 7869.52 987.92 53969.57 88888.00 2019-02-10 12:18:18.000 41 7869.54 987.96 53969.56 88888.00 2019-02-10 12:18:19.000 41 7869.58 988.01 53969.58 88888.00 2019-02-10 12:18:20.000 41 7869.64 988.04 53969.61 88888.00 2019-02-10 12:18:21.000 41 7869.65 988.02 53969.60 88888.00 2019-02-10 12:18:22.000 41 7869.65 987.97 53969.59 88888.00 2019-02-10 12:18:23.000 41 7869.65 987.94 53969.60 88888.00 2019-02-10 12:18:24.000 41 7869.66 987.91 53969.60 88888.00 2019-02-10 12:18:25.000 41 7869.67 987.89 53969.60 88888.00 2019-02-10 12:18:26.000 41 7869.69 987.90 53969.59 88888.00 2019-02-10 12:18:27.000 41 7869.71 987.92 53969.59 88888.00 2019-02-10 12:18:28.000 41 7869.74 987.93 53969.59 88888.00 2019-02-10 12:18:29.000 41 7869.76 987.94 53969.59 88888.00 2019-02-10 12:18:30.000 41 7869.78 987.96 53969.58 88888.00 2019-02-10 12:18:31.000 41 7869.77 987.99 53969.55 88888.00 2019-02-10 12:18:32.000 41 7869.76 988.01 53969.53 88888.00 2019-02-10 12:18:33.000 41 7869.77 988.01 53969.53 88888.00 2019-02-10 12:18:34.000 41 7869.79 988.00 53969.54 88888.00 2019-02-10 12:18:35.000 41 7869.80 987.98 53969.56 88888.00 2019-02-10 12:18:36.000 41 7869.83 987.96 53969.57 88888.00 2019-02-10 12:18:37.000 41 7869.87 987.98 53969.57 88888.00 2019-02-10 12:18:38.000 41 7869.92 988.02 53969.57 88888.00 2019-02-10 12:18:39.000 41 7869.95 988.09 53969.57 88888.00 2019-02-10 12:18:40.000 41 7870.00 988.15 53969.58 88888.00 2019-02-10 12:18:41.000 41 7870.06 988.20 53969.60 88888.00 2019-02-10 12:18:42.000 41 7870.12 988.29 53969.61 88888.00 2019-02-10 12:18:43.000 41 7870.17 988.37 53969.61 88888.00 2019-02-10 12:18:44.000 41 7870.22 988.44 53969.61 88888.00 2019-02-10 12:18:45.000 41 7870.27 988.50 53969.62 88888.00 2019-02-10 12:18:46.000 41 7870.34 988.57 53969.63 88888.00 2019-02-10 12:18:47.000 41 7870.42 988.64 53969.64 88888.00 2019-02-10 12:18:48.000 41 7870.53 988.71 53969.68 88888.00 2019-02-10 12:18:49.000 41 7870.64 988.80 53969.71 88888.00 2019-02-10 12:18:50.000 41 7870.75 988.89 53969.74 88888.00 2019-02-10 12:18:51.000 41 7870.89 988.95 53969.78 88888.00 2019-02-10 12:18:52.000 41 7871.03 988.99 53969.84 88888.00 2019-02-10 12:18:53.000 41 7871.16 989.01 53969.90 88888.00 2019-02-10 12:18:54.000 41 7871.32 989.02 53969.96 88888.00 2019-02-10 12:18:55.000 41 7871.48 989.02 53970.01 88888.00 2019-02-10 12:18:56.000 41 7871.65 989.01 53970.08 88888.00 2019-02-10 12:18:57.000 41 7871.84 989.02 53970.15 88888.00 2019-02-10 12:18:58.000 41 7872.03 989.08 53970.20 88888.00 2019-02-10 12:18:59.000 41 7872.19 989.14 53970.24 88888.00 2019-02-10 12:19:00.000 41 7872.34 989.18 53970.27 88888.00 2019-02-10 12:19:01.000 41 7872.48 989.21 53970.31 88888.00 2019-02-10 12:19:02.000 41 7872.61 989.24 53970.32 88888.00 2019-02-10 12:19:03.000 41 7872.72 989.25 53970.30 88888.00 2019-02-10 12:19:04.000 41 7872.82 989.23 53970.29 88888.00 2019-02-10 12:19:05.000 41 7872.92 989.19 53970.29 88888.00 2019-02-10 12:19:06.000 41 7873.06 989.18 53970.32 88888.00 2019-02-10 12:19:07.000 41 7873.19 989.18 53970.34 88888.00 2019-02-10 12:19:08.000 41 7873.31 989.18 53970.35 88888.00 2019-02-10 12:19:09.000 41 7873.42 989.17 53970.38 88888.00 2019-02-10 12:19:10.000 41 7873.54 989.14 53970.41 88888.00 2019-02-10 12:19:11.000 41 7873.67 989.14 53970.43 88888.00 2019-02-10 12:19:12.000 41 7873.81 989.14 53970.42 88888.00 2019-02-10 12:19:13.000 41 7873.93 989.13 53970.43 88888.00 2019-02-10 12:19:14.000 41 7874.06 989.09 53970.48 88888.00 2019-02-10 12:19:15.000 41 7874.20 989.07 53970.52 88888.00 2019-02-10 12:19:16.000 41 7874.32 989.06 53970.55 88888.00 2019-02-10 12:19:17.000 41 7874.41 989.06 53970.57 88888.00 2019-02-10 12:19:18.000 41 7874.50 989.03 53970.57 88888.00 2019-02-10 12:19:19.000 41 7874.59 989.00 53970.58 88888.00 2019-02-10 12:19:20.000 41 7874.67 988.99 53970.57 88888.00 2019-02-10 12:19:21.000 41 7874.72 988.99 53970.54 88888.00 2019-02-10 12:19:22.000 41 7874.77 988.98 53970.51 88888.00 2019-02-10 12:19:23.000 41 7874.82 988.96 53970.50 88888.00 2019-02-10 12:19:24.000 41 7874.89 988.93 53970.50 88888.00 2019-02-10 12:19:25.000 41 7874.97 988.93 53970.51 88888.00 2019-02-10 12:19:26.000 41 7875.07 988.94 53970.53 88888.00 2019-02-10 12:19:27.000 41 7875.17 988.95 53970.54 88888.00 2019-02-10 12:19:28.000 41 7875.26 988.97 53970.54 88888.00 2019-02-10 12:19:29.000 41 7875.35 989.00 53970.55 88888.00 2019-02-10 12:19:30.000 41 7875.48 989.01 53970.58 88888.00 2019-02-10 12:19:31.000 41 7875.63 989.03 53970.62 88888.00 2019-02-10 12:19:32.000 41 7875.78 989.05 53970.66 88888.00 2019-02-10 12:19:33.000 41 7875.95 989.07 53970.71 88888.00 2019-02-10 12:19:34.000 41 7876.12 989.07 53970.75 88888.00 2019-02-10 12:19:35.000 41 7876.27 989.06 53970.79 88888.00 2019-02-10 12:19:36.000 41 7876.41 989.04 53970.82 88888.00 2019-02-10 12:19:37.000 41 7876.57 989.03 53970.86 88888.00 2019-02-10 12:19:38.000 41 7876.73 989.01 53970.90 88888.00 2019-02-10 12:19:39.000 41 7876.89 988.95 53970.94 88888.00 2019-02-10 12:19:40.000 41 7877.03 988.89 53970.96 88888.00 2019-02-10 12:19:41.000 41 7877.14 988.82 53970.97 88888.00 2019-02-10 12:19:42.000 41 7877.26 988.76 53970.98 88888.00 2019-02-10 12:19:43.000 41 7877.39 988.72 53970.97 88888.00 2019-02-10 12:19:44.000 41 7877.51 988.66 53970.96 88888.00 2019-02-10 12:19:45.000 41 7877.63 988.59 53970.98 88888.00 2019-02-10 12:19:46.000 41 7877.74 988.52 53970.99 88888.00 2019-02-10 12:19:47.000 41 7877.85 988.47 53970.97 88888.00 2019-02-10 12:19:48.000 41 7877.95 988.42 53970.96 88888.00 2019-02-10 12:19:49.000 41 7878.04 988.40 53970.95 88888.00 2019-02-10 12:19:50.000 41 7878.14 988.42 53970.94 88888.00 2019-02-10 12:19:51.000 41 7878.26 988.45 53970.94 88888.00 2019-02-10 12:19:52.000 41 7878.38 988.47 53970.95 88888.00 2019-02-10 12:19:53.000 41 7878.51 988.49 53970.95 88888.00 2019-02-10 12:19:54.000 41 7878.65 988.52 53970.97 88888.00 2019-02-10 12:19:55.000 41 7878.80 988.57 53970.99 88888.00 2019-02-10 12:19:56.000 41 7878.95 988.63 53971.02 88888.00 2019-02-10 12:19:57.000 41 7879.08 988.67 53971.03 88888.00 2019-02-10 12:19:58.000 41 7879.19 988.71 53971.01 88888.00 2019-02-10 12:19:59.000 41 7879.28 988.76 53970.99 88888.00 2019-02-10 12:20:00.000 41 7879.35 988.79 53970.94 88888.00 2019-02-10 12:20:01.000 41 7879.41 988.81 53970.88 88888.00 2019-02-10 12:20:02.000 41 7879.46 988.83 53970.83 88888.00 2019-02-10 12:20:03.000 41 7879.50 988.86 53970.77 88888.00 2019-02-10 12:20:04.000 41 7879.52 988.91 53970.70 88888.00 2019-02-10 12:20:05.000 41 7879.55 988.99 53970.64 88888.00 2019-02-10 12:20:06.000 41 7879.59 989.05 53970.58 88888.00 2019-02-10 12:20:07.000 41 7879.63 989.09 53970.52 88888.00 2019-02-10 12:20:08.000 41 7879.64 989.12 53970.46 88888.00 2019-02-10 12:20:09.000 41 7879.65 989.15 53970.38 88888.00 2019-02-10 12:20:10.000 41 7879.66 989.19 53970.31 88888.00 2019-02-10 12:20:11.000 41 7879.67 989.22 53970.25 88888.00 2019-02-10 12:20:12.000 41 7879.69 989.24 53970.20 88888.00 2019-02-10 12:20:13.000 41 7879.73 989.26 53970.15 88888.00 2019-02-10 12:20:14.000 41 7879.78 989.31 53970.11 88888.00 2019-02-10 12:20:15.000 41 7879.85 989.36 53970.07 88888.00 2019-02-10 12:20:16.000 41 7879.88 989.43 53970.02 88888.00 2019-02-10 12:20:17.000 41 7879.89 989.52 53969.94 88888.00 2019-02-10 12:20:18.000 41 7879.91 989.60 53969.83 88888.00 2019-02-10 12:20:19.000 41 7879.93 989.67 53969.74 88888.00 2019-02-10 12:20:20.000 41 7879.93 989.74 53969.68 88888.00 2019-02-10 12:20:21.000 41 7879.92 989.82 53969.61 88888.00 2019-02-10 12:20:22.000 41 7879.92 989.88 53969.53 88888.00 2019-02-10 12:20:23.000 41 7879.91 989.96 53969.43 88888.00 2019-02-10 12:20:24.000 41 7879.91 990.05 53969.36 88888.00 2019-02-10 12:20:25.000 41 7879.93 990.12 53969.29 88888.00 2019-02-10 12:20:26.000 41 7879.94 990.17 53969.24 88888.00 2019-02-10 12:20:27.000 41 7879.96 990.21 53969.20 88888.00 2019-02-10 12:20:28.000 41 7879.96 990.24 53969.14 88888.00 2019-02-10 12:20:29.000 41 7879.95 990.26 53969.08 88888.00 2019-02-10 12:20:30.000 41 7879.94 990.28 53969.03 88888.00 2019-02-10 12:20:31.000 41 7879.92 990.28 53968.99 88888.00 2019-02-10 12:20:32.000 41 7879.89 990.25 53968.93 88888.00 2019-02-10 12:20:33.000 41 7879.86 990.23 53968.88 88888.00 2019-02-10 12:20:34.000 41 7879.84 990.21 53968.83 88888.00 2019-02-10 12:20:35.000 41 7879.84 990.16 53968.80 88888.00 2019-02-10 12:20:36.000 41 7879.84 990.11 53968.78 88888.00 2019-02-10 12:20:37.000 41 7879.82 990.09 53968.73 88888.00 2019-02-10 12:20:38.000 41 7879.78 990.09 53968.68 88888.00 2019-02-10 12:20:39.000 41 7879.74 990.08 53968.64 88888.00 2019-02-10 12:20:40.000 41 7879.71 990.07 53968.61 88888.00 2019-02-10 12:20:41.000 41 7879.70 990.07 53968.59 88888.00 2019-02-10 12:20:42.000 41 7879.71 990.08 53968.57 88888.00 2019-02-10 12:20:43.000 41 7879.75 990.11 53968.57 88888.00 2019-02-10 12:20:44.000 41 7879.81 990.16 53968.59 88888.00 2019-02-10 12:20:45.000 41 7879.86 990.22 53968.63 88888.00 2019-02-10 12:20:46.000 41 7879.93 990.24 53968.69 88888.00 2019-02-10 12:20:47.000 41 7880.00 990.27 53968.73 88888.00 2019-02-10 12:20:48.000 41 7880.05 990.30 53968.74 88888.00 2019-02-10 12:20:49.000 41 7880.10 990.35 53968.75 88888.00 2019-02-10 12:20:50.000 41 7880.16 990.39 53968.79 88888.00 2019-02-10 12:20:51.000 41 7880.23 990.45 53968.84 88888.00 2019-02-10 12:20:52.000 41 7880.32 990.51 53968.88 88888.00 2019-02-10 12:20:53.000 41 7880.40 990.57 53968.91 88888.00 2019-02-10 12:20:54.000 41 7880.45 990.63 53968.91 88888.00 2019-02-10 12:20:55.000 41 7880.48 990.70 53968.91 88888.00 2019-02-10 12:20:56.000 41 7880.51 990.76 53968.92 88888.00 2019-02-10 12:20:57.000 41 7880.53 990.81 53968.92 88888.00 2019-02-10 12:20:58.000 41 7880.56 990.89 53968.91 88888.00 2019-02-10 12:20:59.000 41 7880.57 990.97 53968.89 88888.00 2019-02-10 12:21:00.000 41 7880.56 991.05 53968.84 88888.00 2019-02-10 12:21:01.000 41 7880.54 991.13 53968.80 88888.00 2019-02-10 12:21:02.000 41 7880.53 991.21 53968.78 88888.00 2019-02-10 12:21:03.000 41 7880.52 991.28 53968.75 88888.00 2019-02-10 12:21:04.000 41 7880.49 991.33 53968.71 88888.00 2019-02-10 12:21:05.000 41 7880.46 991.36 53968.68 88888.00 2019-02-10 12:21:06.000 41 7880.40 991.41 53968.62 88888.00 2019-02-10 12:21:07.000 41 7880.35 991.45 53968.56 88888.00 2019-02-10 12:21:08.000 41 7880.32 991.47 53968.54 88888.00 2019-02-10 12:21:09.000 41 7880.30 991.47 53968.54 88888.00 2019-02-10 12:21:10.000 41 7880.27 991.49 53968.53 88888.00 2019-02-10 12:21:11.000 41 7880.26 991.52 53968.52 88888.00 2019-02-10 12:21:12.000 41 7880.24 991.55 53968.50 88888.00 2019-02-10 12:21:13.000 41 7880.20 991.58 53968.45 88888.00 2019-02-10 12:21:14.000 41 7880.16 991.64 53968.41 88888.00 2019-02-10 12:21:15.000 41 7880.12 991.70 53968.38 88888.00 2019-02-10 12:21:16.000 41 7880.07 991.72 53968.38 88888.00 2019-02-10 12:21:17.000 41 7880.05 991.74 53968.39 88888.00 2019-02-10 12:21:18.000 41 7880.06 991.80 53968.40 88888.00 2019-02-10 12:21:19.000 41 7880.09 991.86 53968.42 88888.00 2019-02-10 12:21:20.000 41 7880.10 991.90 53968.44 88888.00 2019-02-10 12:21:21.000 41 7880.11 991.98 53968.44 88888.00 2019-02-10 12:21:22.000 41 7880.09 992.05 53968.42 88888.00 2019-02-10 12:21:23.000 41 7880.04 992.09 53968.39 88888.00 2019-02-10 12:21:24.000 41 7880.00 992.13 53968.36 88888.00 2019-02-10 12:21:25.000 41 7879.98 992.21 53968.35 88888.00 2019-02-10 12:21:26.000 41 7879.96 992.27 53968.34 88888.00 2019-02-10 12:21:27.000 41 7879.96 992.30 53968.34 88888.00 2019-02-10 12:21:28.000 41 7879.98 992.37 53968.35 88888.00 2019-02-10 12:21:29.000 41 7880.00 992.45 53968.38 88888.00 2019-02-10 12:21:30.000 41 7880.01 992.52 53968.41 88888.00 2019-02-10 12:21:31.000 41 7880.01 992.60 53968.42 88888.00 2019-02-10 12:21:32.000 41 7879.99 992.69 53968.39 88888.00 2019-02-10 12:21:33.000 41 7879.93 992.77 53968.35 88888.00 2019-02-10 12:21:34.000 41 7879.88 992.86 53968.31 88888.00 2019-02-10 12:21:35.000 41 7879.85 992.92 53968.30 88888.00 2019-02-10 12:21:36.000 41 7879.85 992.96 53968.32 88888.00 2019-02-10 12:21:37.000 41 7879.84 992.97 53968.36 88888.00 2019-02-10 12:21:38.000 41 7879.84 992.99 53968.39 88888.00 2019-02-10 12:21:39.000 41 7879.84 993.02 53968.41 88888.00 2019-02-10 12:21:40.000 41 7879.84 993.06 53968.41 88888.00 2019-02-10 12:21:41.000 41 7879.80 993.06 53968.40 88888.00 2019-02-10 12:21:42.000 41 7879.74 993.06 53968.38 88888.00 2019-02-10 12:21:43.000 41 7879.67 993.04 53968.36 88888.00 2019-02-10 12:21:44.000 41 7879.62 993.01 53968.37 88888.00 2019-02-10 12:21:45.000 41 7879.58 993.02 53968.38 88888.00 2019-02-10 12:21:46.000 41 7879.55 993.05 53968.39 88888.00 2019-02-10 12:21:47.000 41 7879.50 993.09 53968.39 88888.00 2019-02-10 12:21:48.000 41 7879.48 993.14 53968.40 88888.00 2019-02-10 12:21:49.000 41 7879.47 993.20 53968.41 88888.00 2019-02-10 12:21:50.000 41 7879.44 993.25 53968.40 88888.00 2019-02-10 12:21:51.000 41 7879.38 993.28 53968.39 88888.00 2019-02-10 12:21:52.000 41 7879.32 993.29 53968.38 88888.00 2019-02-10 12:21:53.000 41 7879.25 993.30 53968.35 88888.00 2019-02-10 12:21:54.000 41 7879.19 993.30 53968.34 88888.00 2019-02-10 12:21:55.000 41 7879.15 993.30 53968.36 88888.00 2019-02-10 12:21:56.000 41 7879.13 993.31 53968.40 88888.00 2019-02-10 12:21:57.000 41 7879.10 993.34 53968.41 88888.00 2019-02-10 12:21:58.000 41 7879.06 993.35 53968.40 88888.00 2019-02-10 12:21:59.000 41 7879.02 993.32 53968.39 88888.00 2019-02-10 12:22:00.000 41 7878.98 993.27 53968.41 88888.00 2019-02-10 12:22:01.000 41 7878.92 993.21 53968.41 88888.00 2019-02-10 12:22:02.000 41 7878.86 993.18 53968.40 88888.00 2019-02-10 12:22:03.000 41 7878.81 993.15 53968.42 88888.00 2019-02-10 12:22:04.000 41 7878.79 993.14 53968.45 88888.00 2019-02-10 12:22:05.000 41 7878.77 993.16 53968.45 88888.00 2019-02-10 12:22:06.000 41 7878.74 993.20 53968.45 88888.00 2019-02-10 12:22:07.000 41 7878.70 993.22 53968.45 88888.00 2019-02-10 12:22:08.000 41 7878.65 993.24 53968.45 88888.00 2019-02-10 12:22:09.000 41 7878.61 993.23 53968.46 88888.00 2019-02-10 12:22:10.000 41 7878.59 993.21 53968.50 88888.00 2019-02-10 12:22:11.000 41 7878.56 993.19 53968.50 88888.00 2019-02-10 12:22:12.000 41 7878.53 993.20 53968.50 88888.00 2019-02-10 12:22:13.000 41 7878.50 993.24 53968.50 88888.00 2019-02-10 12:22:14.000 41 7878.45 993.28 53968.49 88888.00 2019-02-10 12:22:15.000 41 7878.38 993.32 53968.48 88888.00 2019-02-10 12:22:16.000 41 7878.32 993.37 53968.47 88888.00 2019-02-10 12:22:17.000 41 7878.24 993.40 53968.46 88888.00 2019-02-10 12:22:18.000 41 7878.16 993.41 53968.45 88888.00 2019-02-10 12:22:19.000 41 7878.07 993.42 53968.43 88888.00 2019-02-10 12:22:20.000 41 7877.98 993.42 53968.41 88888.00 2019-02-10 12:22:21.000 41 7877.92 993.42 53968.41 88888.00 2019-02-10 12:22:22.000 41 7877.88 993.47 53968.42 88888.00 2019-02-10 12:22:23.000 41 7877.84 993.55 53968.43 88888.00 2019-02-10 12:22:24.000 41 7877.78 993.62 53968.43 88888.00 2019-02-10 12:22:25.000 41 7877.71 993.67 53968.43 88888.00 2019-02-10 12:22:26.000 41 7877.65 993.71 53968.43 88888.00 2019-02-10 12:22:27.000 41 7877.61 993.77 53968.43 88888.00 2019-02-10 12:22:28.000 41 7877.57 993.83 53968.43 88888.00 2019-02-10 12:22:29.000 41 7877.53 993.88 53968.45 88888.00 2019-02-10 12:22:30.000 41 7877.50 993.96 53968.46 88888.00 2019-02-10 12:22:31.000 41 7877.47 994.06 53968.45 88888.00 2019-02-10 12:22:32.000 41 7877.42 994.17 53968.41 88888.00 2019-02-10 12:22:33.000 41 7877.35 994.31 53968.36 88888.00 2019-02-10 12:22:34.000 41 7877.26 994.44 53968.29 88888.00 2019-02-10 12:22:35.000 41 7877.17 994.57 53968.23 88888.00 2019-02-10 12:22:36.000 41 7877.07 994.69 53968.17 88888.00 2019-02-10 12:22:37.000 41 7876.98 994.81 53968.11 88888.00 2019-02-10 12:22:38.000 41 7876.91 994.91 53968.05 88888.00 2019-02-10 12:22:39.000 41 7876.82 995.01 53967.99 88888.00 2019-02-10 12:22:40.000 41 7876.71 995.11 53967.92 88888.00 2019-02-10 12:22:41.000 41 7876.62 995.21 53967.85 88888.00 2019-02-10 12:22:42.000 41 7876.53 995.31 53967.80 88888.00 2019-02-10 12:22:43.000 41 7876.42 995.37 53967.76 88888.00 2019-02-10 12:22:44.000 41 7876.35 995.40 53967.74 88888.00 2019-02-10 12:22:45.000 41 7876.31 995.43 53967.75 88888.00 2019-02-10 12:22:46.000 41 7876.29 995.45 53967.77 88888.00 2019-02-10 12:22:47.000 41 7876.25 995.46 53967.76 88888.00 2019-02-10 12:22:48.000 41 7876.20 995.48 53967.75 88888.00 2019-02-10 12:22:49.000 41 7876.14 995.50 53967.73 88888.00 2019-02-10 12:22:50.000 41 7876.06 995.52 53967.69 88888.00 2019-02-10 12:22:51.000 41 7875.97 995.54 53967.65 88888.00 2019-02-10 12:22:52.000 41 7875.88 995.56 53967.61 88888.00 2019-02-10 12:22:53.000 41 7875.79 995.58 53967.56 88888.00 2019-02-10 12:22:54.000 41 7875.72 995.60 53967.53 88888.00 2019-02-10 12:22:55.000 41 7875.65 995.61 53967.52 88888.00 2019-02-10 12:22:56.000 41 7875.59 995.60 53967.53 88888.00 2019-02-10 12:22:57.000 41 7875.53 995.59 53967.54 88888.00 2019-02-10 12:22:58.000 41 7875.49 995.58 53967.55 88888.00 2019-02-10 12:22:59.000 41 7875.45 995.57 53967.57 88888.00 2019-02-10 12:23:00.000 41 7875.39 995.55 53967.59 88888.00 2019-02-10 12:23:01.000 41 7875.32 995.53 53967.62 88888.00 2019-02-10 12:23:02.000 41 7875.26 995.48 53967.63 88888.00 2019-02-10 12:23:03.000 41 7875.20 995.42 53967.64 88888.00 2019-02-10 12:23:04.000 41 7875.16 995.36 53967.68 88888.00 2019-02-10 12:23:05.000 41 7875.12 995.28 53967.72 88888.00 2019-02-10 12:23:06.000 41 7875.06 995.21 53967.74 88888.00 2019-02-10 12:23:07.000 41 7875.01 995.18 53967.77 88888.00 2019-02-10 12:23:08.000 41 7874.96 995.16 53967.80 88888.00 2019-02-10 12:23:09.000 41 7874.89 995.12 53967.79 88888.00 2019-02-10 12:23:10.000 41 7874.81 995.08 53967.77 88888.00 2019-02-10 12:23:11.000 41 7874.73 995.05 53967.73 88888.00 2019-02-10 12:23:12.000 41 7874.65 995.03 53967.72 88888.00 2019-02-10 12:23:13.000 41 7874.58 995.02 53967.72 88888.00 2019-02-10 12:23:14.000 41 7874.55 995.04 53967.74 88888.00 2019-02-10 12:23:15.000 41 7874.53 995.05 53967.77 88888.00 2019-02-10 12:23:16.000 41 7874.51 995.05 53967.79 88888.00 2019-02-10 12:23:17.000 41 7874.49 995.07 53967.80 88888.00 2019-02-10 12:23:18.000 41 7874.49 995.09 53967.84 88888.00 2019-02-10 12:23:19.000 41 7874.47 995.10 53967.89 88888.00 2019-02-10 12:23:20.000 41 7874.47 995.08 53967.96 88888.00 2019-02-10 12:23:21.000 41 7874.49 995.05 53968.06 88888.00 2019-02-10 12:23:22.000 41 7874.50 995.02 53968.14 88888.00 2019-02-10 12:23:23.000 41 7874.52 995.02 53968.16 88888.00 2019-02-10 12:23:24.000 41 7874.53 995.01 53968.20 88888.00 2019-02-10 12:23:25.000 41 7874.53 995.02 53968.24 88888.00 2019-02-10 12:23:26.000 41 7874.51 995.03 53968.24 88888.00 2019-02-10 12:23:27.000 41 7874.45 995.03 53968.23 88888.00 2019-02-10 12:23:28.000 41 7874.38 995.01 53968.23 88888.00 2019-02-10 12:23:29.000 41 7874.31 994.98 53968.23 88888.00 2019-02-10 12:23:30.000 41 7874.25 994.97 53968.22 88888.00 2019-02-10 12:23:31.000 41 7874.18 994.96 53968.22 88888.00 2019-02-10 12:23:32.000 41 7874.12 994.93 53968.22 88888.00 2019-02-10 12:23:33.000 41 7874.05 994.92 53968.23 88888.00 2019-02-10 12:23:34.000 41 7873.98 994.93 53968.24 88888.00 2019-02-10 12:23:35.000 41 7873.89 994.94 53968.22 88888.00 2019-02-10 12:23:36.000 41 7873.78 994.95 53968.20 88888.00 2019-02-10 12:23:37.000 41 7873.66 994.96 53968.18 88888.00 2019-02-10 12:23:38.000 41 7873.55 994.96 53968.16 88888.00 2019-02-10 12:23:39.000 41 7873.44 994.94 53968.15 88888.00 2019-02-10 12:23:40.000 41 7873.33 994.95 53968.14 88888.00 2019-02-10 12:23:41.000 41 7873.24 994.99 53968.12 88888.00 2019-02-10 12:23:42.000 41 7873.14 995.02 53968.11 88888.00 2019-02-10 12:23:43.000 41 7873.03 995.04 53968.10 88888.00 2019-02-10 12:23:44.000 41 7872.91 995.05 53968.08 88888.00 2019-02-10 12:23:45.000 41 7872.78 995.08 53968.05 88888.00 2019-02-10 12:23:46.000 41 7872.67 995.11 53968.04 88888.00 2019-02-10 12:23:47.000 41 7872.58 995.14 53968.04 88888.00 2019-02-10 12:23:48.000 41 7872.49 995.20 53968.04 88888.00 2019-02-10 12:23:49.000 41 7872.40 995.24 53968.05 88888.00 2019-02-10 12:23:50.000 41 7872.31 995.26 53968.07 88888.00 2019-02-10 12:23:51.000 41 7872.24 995.29 53968.09 88888.00 2019-02-10 12:23:52.000 41 7872.15 995.34 53968.11 88888.00 2019-02-10 12:23:53.000 41 7872.03 995.37 53968.11 88888.00 2019-02-10 12:23:54.000 41 7871.91 995.39 53968.09 88888.00 2019-02-10 12:23:55.000 41 7871.78 995.38 53968.09 88888.00 2019-02-10 12:23:56.000 41 7871.68 995.37 53968.12 88888.00 2019-02-10 12:23:57.000 41 7871.59 995.38 53968.14 88888.00 2019-02-10 12:23:58.000 41 7871.50 995.39 53968.16 88888.00 2019-02-10 12:23:59.000 41 7871.41 995.38 53968.18 88888.00 2019-02-10 12:24:00.000 41 7871.31 995.38 53968.21 88888.00 2019-02-10 12:24:01.000 41 7871.20 995.38 53968.23 88888.00 2019-02-10 12:24:02.000 41 7871.08 995.37 53968.25 88888.00 2019-02-10 12:24:03.000 41 7870.97 995.35 53968.26 88888.00 2019-02-10 12:24:04.000 41 7870.85 995.34 53968.25 88888.00 2019-02-10 12:24:05.000 41 7870.72 995.32 53968.25 88888.00 2019-02-10 12:24:06.000 41 7870.59 995.28 53968.28 88888.00 2019-02-10 12:24:07.000 41 7870.48 995.22 53968.31 88888.00 2019-02-10 12:24:08.000 41 7870.37 995.17 53968.32 88888.00 2019-02-10 12:24:09.000 41 7870.25 995.14 53968.33 88888.00 2019-02-10 12:24:10.000 41 7870.12 995.13 53968.31 88888.00 2019-02-10 12:24:11.000 41 7869.99 995.15 53968.28 88888.00 2019-02-10 12:24:12.000 41 7869.86 995.19 53968.25 88888.00 2019-02-10 12:24:13.000 41 7869.72 995.20 53968.21 88888.00 2019-02-10 12:24:14.000 41 7869.57 995.20 53968.18 88888.00 2019-02-10 12:24:15.000 41 7869.41 995.21 53968.14 88888.00 2019-02-10 12:24:16.000 41 7869.26 995.21 53968.11 88888.00 2019-02-10 12:24:17.000 41 7869.12 995.20 53968.08 88888.00 2019-02-10 12:24:18.000 41 7868.99 995.19 53968.07 88888.00 2019-02-10 12:24:19.000 41 7868.88 995.17 53968.05 88888.00 2019-02-10 12:24:20.000 41 7868.77 995.15 53968.03 88888.00 2019-02-10 12:24:21.000 41 7868.65 995.13 53968.01 88888.00 2019-02-10 12:24:22.000 41 7868.52 995.10 53968.02 88888.00 2019-02-10 12:24:23.000 41 7868.39 995.04 53968.02 88888.00 2019-02-10 12:24:24.000 41 7868.27 994.99 53968.00 88888.00 2019-02-10 12:24:25.000 41 7868.14 994.92 53967.98 88888.00 2019-02-10 12:24:26.000 41 7868.01 994.84 53967.98 88888.00 2019-02-10 12:24:27.000 41 7867.90 994.77 53967.99 88888.00 2019-02-10 12:24:28.000 41 7867.81 994.70 53968.02 88888.00 2019-02-10 12:24:29.000 41 7867.70 994.62 53968.04 88888.00 2019-02-10 12:24:30.000 41 7867.60 994.56 53968.05 88888.00 2019-02-10 12:24:31.000 41 7867.50 994.50 53968.05 88888.00 2019-02-10 12:24:32.000 41 7867.41 994.46 53968.05 88888.00 2019-02-10 12:24:33.000 41 7867.32 994.44 53968.05 88888.00 2019-02-10 12:24:34.000 41 7867.23 994.42 53968.05 88888.00 2019-02-10 12:24:35.000 41 7867.15 994.41 53968.06 88888.00 2019-02-10 12:24:36.000 41 7867.07 994.37 53968.09 88888.00 2019-02-10 12:24:37.000 41 7867.00 994.33 53968.09 88888.00 2019-02-10 12:24:38.000 41 7866.92 994.30 53968.09 88888.00 2019-02-10 12:24:39.000 41 7866.84 994.28 53968.10 88888.00 2019-02-10 12:24:40.000 41 7866.74 994.24 53968.10 88888.00 2019-02-10 12:24:41.000 41 7866.63 994.20 53968.08 88888.00 2019-02-10 12:24:42.000 41 7866.54 994.17 53968.08 88888.00 2019-02-10 12:24:43.000 41 7866.45 994.14 53968.08 88888.00 2019-02-10 12:24:44.000 41 7866.35 994.15 53968.06 88888.00 2019-02-10 12:24:45.000 41 7866.23 994.17 53968.02 88888.00 2019-02-10 12:24:46.000 41 7866.13 994.18 53968.00 88888.00 2019-02-10 12:24:47.000 41 7866.04 994.19 53968.00 88888.00 2019-02-10 12:24:48.000 41 7865.97 994.19 53968.02 88888.00 2019-02-10 12:24:49.000 41 7865.90 994.21 53968.02 88888.00 2019-02-10 12:24:50.000 41 7865.81 994.25 53968.01 88888.00 2019-02-10 12:24:51.000 41 7865.72 994.28 53967.98 88888.00 2019-02-10 12:24:52.000 41 7865.63 994.30 53967.94 88888.00 2019-02-10 12:24:53.000 41 7865.53 994.32 53967.91 88888.00 2019-02-10 12:24:54.000 41 7865.43 994.31 53967.89 88888.00 2019-02-10 12:24:55.000 41 7865.34 994.28 53967.89 88888.00 2019-02-10 12:24:56.000 41 7865.24 994.26 53967.89 88888.00 2019-02-10 12:24:57.000 41 7865.14 994.24 53967.89 88888.00 2019-02-10 12:24:58.000 41 7865.05 994.21 53967.89 88888.00 2019-02-10 12:24:59.000 41 7864.96 994.16 53967.88 88888.00 2019-02-10 12:25:00.000 41 7864.85 994.10 53967.86 88888.00 2019-02-10 12:25:01.000 41 7864.74 994.03 53967.82 88888.00 2019-02-10 12:25:02.000 41 7864.64 993.95 53967.79 88888.00 2019-02-10 12:25:03.000 41 7864.52 993.87 53967.77 88888.00 2019-02-10 12:25:04.000 41 7864.41 993.79 53967.77 88888.00 2019-02-10 12:25:05.000 41 7864.32 993.69 53967.79 88888.00 2019-02-10 12:25:06.000 41 7864.23 993.60 53967.80 88888.00 2019-02-10 12:25:07.000 41 7864.13 993.50 53967.81 88888.00 2019-02-10 12:25:08.000 41 7864.03 993.36 53967.81 88888.00 2019-02-10 12:25:09.000 41 7863.94 993.23 53967.83 88888.00 2019-02-10 12:25:10.000 41 7863.86 993.12 53967.84 88888.00 2019-02-10 12:25:11.000 41 7863.78 993.03 53967.82 88888.00 2019-02-10 12:25:12.000 41 7863.71 992.96 53967.83 88888.00 2019-02-10 12:25:13.000 41 7863.65 992.89 53967.84 88888.00 2019-02-10 12:25:14.000 41 7863.58 992.83 53967.84 88888.00 2019-02-10 12:25:15.000 41 7863.51 992.78 53967.86 88888.00 2019-02-10 12:25:16.000 41 7863.44 992.75 53967.86 88888.00 2019-02-10 12:25:17.000 41 7863.37 992.72 53967.86 88888.00 2019-02-10 12:25:18.000 41 7863.30 992.69 53967.86 88888.00 2019-02-10 12:25:19.000 41 7863.23 992.66 53967.85 88888.00 2019-02-10 12:25:20.000 41 7863.16 992.65 53967.83 88888.00 2019-02-10 12:25:21.000 41 7863.08 992.65 53967.82 88888.00 2019-02-10 12:25:22.000 41 7863.00 992.65 53967.80 88888.00 2019-02-10 12:25:23.000 41 7862.92 992.67 53967.77 88888.00 2019-02-10 12:25:24.000 41 7862.83 992.68 53967.72 88888.00 2019-02-10 12:25:25.000 41 7862.72 992.68 53967.66 88888.00 2019-02-10 12:25:26.000 41 7862.60 992.65 53967.58 88888.00 2019-02-10 12:25:27.000 41 7862.49 992.63 53967.51 88888.00 2019-02-10 12:25:28.000 41 7862.38 992.59 53967.47 88888.00 2019-02-10 12:25:29.000 41 7862.30 992.54 53967.45 88888.00 2019-02-10 12:25:30.000 41 7862.23 992.52 53967.42 88888.00 2019-02-10 12:25:31.000 41 7862.17 992.51 53967.38 88888.00 2019-02-10 12:25:32.000 41 7862.10 992.50 53967.32 88888.00 2019-02-10 12:25:33.000 41 7862.02 992.46 53967.27 88888.00 2019-02-10 12:25:34.000 41 7861.93 992.42 53967.21 88888.00 2019-02-10 12:25:35.000 41 7861.85 992.37 53967.17 88888.00 2019-02-10 12:25:36.000 41 7861.77 992.31 53967.14 88888.00 2019-02-10 12:25:37.000 41 7861.71 992.25 53967.11 88888.00 2019-02-10 12:25:38.000 41 7861.67 992.18 53967.07 88888.00 2019-02-10 12:25:39.000 41 7861.64 992.11 53967.05 88888.00 2019-02-10 12:25:40.000 41 7861.62 992.03 53967.04 88888.00 2019-02-10 12:25:41.000 41 7861.59 991.97 53967.01 88888.00 2019-02-10 12:25:42.000 41 7861.56 991.92 53966.97 88888.00 2019-02-10 12:25:43.000 41 7861.54 991.86 53966.94 88888.00 2019-02-10 12:25:44.000 41 7861.50 991.81 53966.91 88888.00 2019-02-10 12:25:45.000 41 7861.46 991.76 53966.90 88888.00 2019-02-10 12:25:46.000 41 7861.46 991.71 53966.90 88888.00 2019-02-10 12:25:47.000 41 7861.47 991.64 53966.91 88888.00 2019-02-10 12:25:48.000 41 7861.49 991.55 53966.93 88888.00 2019-02-10 12:25:49.000 41 7861.53 991.46 53966.96 88888.00 2019-02-10 12:25:50.000 41 7861.59 991.37 53967.00 88888.00 2019-02-10 12:25:51.000 41 7861.64 991.30 53967.04 88888.00 2019-02-10 12:25:52.000 41 7861.70 991.22 53967.07 88888.00 2019-02-10 12:25:53.000 41 7861.76 991.16 53967.11 88888.00 2019-02-10 12:25:54.000 41 7861.81 991.10 53967.14 88888.00 2019-02-10 12:25:55.000 41 7861.85 991.01 53967.17 88888.00 2019-02-10 12:25:56.000 41 7861.89 990.91 53967.21 88888.00 2019-02-10 12:25:57.000 41 7861.94 990.77 53967.27 88888.00 2019-02-10 12:25:58.000 41 7861.98 990.62 53967.32 88888.00 2019-02-10 12:25:59.000 41 7862.02 990.49 53967.36 88888.00 2019-02-10 12:26:00.000 41 7862.04 990.39 53967.39 88888.00 2019-02-10 12:26:01.000 41 7862.06 990.28 53967.42 88888.00 2019-02-10 12:26:02.000 41 7862.06 990.17 53967.41 88888.00 2019-02-10 12:26:03.000 41 7862.04 990.06 53967.41 88888.00 2019-02-10 12:26:04.000 41 7862.03 989.97 53967.41 88888.00 2019-02-10 12:26:05.000 41 7862.02 989.88 53967.42 88888.00 2019-02-10 12:26:06.000 41 7862.00 989.80 53967.42 88888.00 2019-02-10 12:26:07.000 41 7862.00 989.73 53967.43 88888.00 2019-02-10 12:26:08.000 41 7862.01 989.66 53967.43 88888.00 2019-02-10 12:26:09.000 41 7862.01 989.62 53967.42 88888.00 2019-02-10 12:26:10.000 41 7862.01 989.59 53967.44 88888.00 2019-02-10 12:26:11.000 41 7862.04 989.56 53967.48 88888.00 2019-02-10 12:26:12.000 41 7862.06 989.54 53967.52 88888.00 2019-02-10 12:26:13.000 41 7862.09 989.51 53967.56 88888.00 2019-02-10 12:26:14.000 41 7862.13 989.50 53967.58 88888.00 2019-02-10 12:26:15.000 41 7862.19 989.50 53967.59 88888.00 2019-02-10 12:26:16.000 41 7862.25 989.52 53967.62 88888.00 2019-02-10 12:26:17.000 41 7862.31 989.54 53967.65 88888.00 2019-02-10 12:26:18.000 41 7862.37 989.57 53967.67 88888.00 2019-02-10 12:26:19.000 41 7862.43 989.59 53967.69 88888.00 2019-02-10 12:26:20.000 41 7862.50 989.60 53967.73 88888.00 2019-02-10 12:26:21.000 41 7862.58 989.61 53967.77 88888.00 2019-02-10 12:26:22.000 41 7862.65 989.64 53967.79 88888.00 2019-02-10 12:26:23.000 41 7862.71 989.69 53967.79 88888.00 2019-02-10 12:26:24.000 41 7862.76 989.75 53967.78 88888.00 2019-02-10 12:26:25.000 41 7862.80 989.79 53967.76 88888.00 2019-02-10 12:26:26.000 41 7862.83 989.82 53967.74 88888.00 2019-02-10 12:26:27.000 41 7862.86 989.85 53967.72 88888.00 2019-02-10 12:26:28.000 41 7862.90 989.88 53967.71 88888.00 2019-02-10 12:26:29.000 41 7862.93 989.87 53967.70 88888.00 2019-02-10 12:26:30.000 41 7862.96 989.84 53967.69 88888.00 2019-02-10 12:26:31.000 41 7862.99 989.83 53967.66 88888.00 2019-02-10 12:26:32.000 41 7863.01 989.81 53967.64 88888.00 2019-02-10 12:26:33.000 41 7863.03 989.78 53967.61 88888.00 2019-02-10 12:26:34.000 41 7863.04 989.75 53967.58 88888.00 2019-02-10 12:26:35.000 41 7863.07 989.73 53967.56 88888.00 2019-02-10 12:26:36.000 41 7863.10 989.70 53967.55 88888.00 2019-02-10 12:26:37.000 41 7863.13 989.65 53967.57 88888.00 2019-02-10 12:26:38.000 41 7863.17 989.60 53967.59 88888.00 2019-02-10 12:26:39.000 41 7863.24 989.53 53967.62 88888.00 2019-02-10 12:26:40.000 41 7863.31 989.47 53967.64 88888.00 2019-02-10 12:26:41.000 41 7863.35 989.39 53967.64 88888.00 2019-02-10 12:26:42.000 41 7863.38 989.31 53967.65 88888.00 2019-02-10 12:26:43.000 41 7863.41 989.21 53967.66 88888.00 2019-02-10 12:26:44.000 41 7863.44 989.09 53967.68 88888.00 2019-02-10 12:26:45.000 41 7863.48 988.97 53967.70 88888.00 2019-02-10 12:26:46.000 41 7863.52 988.88 53967.74 88888.00 2019-02-10 12:26:47.000 41 7863.56 988.80 53967.78 88888.00 2019-02-10 12:26:48.000 41 7863.60 988.72 53967.81 88888.00 2019-02-10 12:26:49.000 41 7863.65 988.66 53967.82 88888.00 2019-02-10 12:26:50.000 41 7863.72 988.62 53967.85 88888.00 2019-02-10 12:26:51.000 41 7863.80 988.60 53967.90 88888.00 2019-02-10 12:26:52.000 41 7863.91 988.60 53967.96 88888.00 2019-02-10 12:26:53.000 41 7864.04 988.62 53968.03 88888.00 2019-02-10 12:26:54.000 41 7864.19 988.64 53968.12 88888.00 2019-02-10 12:26:55.000 41 7864.34 988.65 53968.22 88888.00 2019-02-10 12:26:56.000 41 7864.49 988.64 53968.31 88888.00 2019-02-10 12:26:57.000 41 7864.61 988.62 53968.39 88888.00 2019-02-10 12:26:58.000 41 7864.74 988.59 53968.46 88888.00 2019-02-10 12:26:59.000 41 7864.85 988.57 53968.50 88888.00 2019-02-10 12:27:00.000 41 7864.96 988.57 53968.53 88888.00 2019-02-10 12:27:01.000 41 7865.09 988.60 53968.56 88888.00 2019-02-10 12:27:02.000 41 7865.22 988.63 53968.60 88888.00 2019-02-10 12:27:03.000 41 7865.37 988.67 53968.66 88888.00 2019-02-10 12:27:04.000 41 7865.51 988.69 53968.72 88888.00 2019-02-10 12:27:05.000 41 7865.64 988.71 53968.77 88888.00 2019-02-10 12:27:06.000 41 7865.79 988.74 53968.82 88888.00 2019-02-10 12:27:07.000 41 7865.91 988.77 53968.84 88888.00 2019-02-10 12:27:08.000 41 7866.04 988.80 53968.85 88888.00 2019-02-10 12:27:09.000 41 7866.20 988.82 53968.89 88888.00 2019-02-10 12:27:10.000 41 7866.39 988.85 53968.94 88888.00 2019-02-10 12:27:11.000 41 7866.59 988.87 53969.00 88888.00 2019-02-10 12:27:12.000 41 7866.79 988.86 53969.08 88888.00 2019-02-10 12:27:13.000 41 7866.96 988.82 53969.15 88888.00 2019-02-10 12:27:14.000 41 7867.10 988.75 53969.19 88888.00 2019-02-10 12:27:15.000 41 7867.21 988.67 53969.20 88888.00 2019-02-10 12:27:16.000 41 7867.32 988.57 53969.20 88888.00 2019-02-10 12:27:17.000 41 7867.44 988.47 53969.21 88888.00 2019-02-10 12:27:18.000 41 7867.55 988.38 53969.22 88888.00 2019-02-10 12:27:19.000 41 7867.62 988.30 53969.21 88888.00 2019-02-10 12:27:20.000 41 7867.67 988.19 53969.16 88888.00 2019-02-10 12:27:21.000 41 7867.70 988.09 53969.11 88888.00 2019-02-10 12:27:22.000 41 7867.71 988.00 53969.06 88888.00 2019-02-10 12:27:23.000 41 7867.71 987.90 53969.02 88888.00 2019-02-10 12:27:24.000 41 7867.69 987.79 53968.96 88888.00 2019-02-10 12:27:25.000 41 7867.65 987.70 53968.88 88888.00 2019-02-10 12:27:26.000 41 7867.59 987.61 53968.77 88888.00 2019-02-10 12:27:27.000 41 7867.51 987.54 53968.64 88888.00 2019-02-10 12:27:28.000 41 7867.43 987.53 53968.52 88888.00 2019-02-10 12:27:29.000 41 7867.34 987.56 53968.37 88888.00 2019-02-10 12:27:30.000 41 7867.26 987.62 53968.23 88888.00 2019-02-10 12:27:31.000 41 7867.18 987.69 53968.12 88888.00 2019-02-10 12:27:32.000 41 7867.15 987.72 53968.06 88888.00 2019-02-10 12:27:33.000 41 7867.14 987.74 53968.00 88888.00 2019-02-10 12:27:34.000 41 7867.15 987.78 53967.96 88888.00 2019-02-10 12:27:35.000 41 7867.18 987.84 53967.94 88888.00 2019-02-10 12:27:36.000 41 7867.23 987.90 53967.91 88888.00 2019-02-10 12:27:37.000 41 7867.28 987.97 53967.89 88888.00 2019-02-10 12:27:38.000 41 7867.31 988.03 53967.87 88888.00 2019-02-10 12:27:39.000 41 7867.32 988.05 53967.82 88888.00 2019-02-10 12:27:40.000 41 7867.33 988.05 53967.80 88888.00 2019-02-10 12:27:41.000 41 7867.33 988.04 53967.79 88888.00 2019-02-10 12:27:42.000 41 7867.33 987.99 53967.78 88888.00 2019-02-10 12:27:43.000 41 7867.31 987.90 53967.76 88888.00 2019-02-10 12:27:44.000 41 7867.27 987.80 53967.71 88888.00 2019-02-10 12:27:45.000 41 7867.19 987.67 53967.62 88888.00 2019-02-10 12:27:46.000 41 7867.06 987.55 53967.51 88888.00 2019-02-10 12:27:47.000 41 7866.91 987.43 53967.38 88888.00 2019-02-10 12:27:48.000 41 7866.73 987.31 53967.23 88888.00 2019-02-10 12:27:49.000 41 7866.54 987.16 53967.10 88888.00 2019-02-10 12:27:50.000 41 7866.37 987.02 53966.99 88888.00 2019-02-10 12:27:51.000 41 7866.21 986.89 53966.88 88888.00 2019-02-10 12:27:52.000 41 7866.04 986.76 53966.77 88888.00 2019-02-10 12:27:53.000 41 7865.88 986.63 53966.68 88888.00 2019-02-10 12:27:54.000 41 7865.73 986.52 53966.57 88888.00 2019-02-10 12:27:55.000 41 7865.57 986.45 53966.42 88888.00 2019-02-10 12:27:56.000 41 7865.41 986.40 53966.29 88888.00 2019-02-10 12:27:57.000 41 7865.28 986.37 53966.19 88888.00 2019-02-10 12:27:58.000 41 7865.18 986.37 53966.13 88888.00 2019-02-10 12:27:59.000 41 7865.12 986.37 53966.10 88888.00 2019-02-10 12:28:00.000 41 7865.12 986.33 53966.11 88888.00 2019-02-10 12:28:01.000 41 7865.14 986.28 53966.15 88888.00 2019-02-10 12:28:02.000 41 7865.14 986.21 53966.19 88888.00 2019-02-10 12:28:03.000 41 7865.14 986.14 53966.20 88888.00 2019-02-10 12:28:04.000 41 7865.15 986.08 53966.18 88888.00 2019-02-10 12:28:05.000 41 7865.16 986.04 53966.15 88888.00 2019-02-10 12:28:06.000 41 7865.17 986.01 53966.13 88888.00 2019-02-10 12:28:07.000 41 7865.19 985.98 53966.14 88888.00 2019-02-10 12:28:08.000 41 7865.26 985.94 53966.20 88888.00 2019-02-10 12:28:09.000 41 7865.36 985.88 53966.28 88888.00 2019-02-10 12:28:10.000 41 7865.43 985.80 53966.32 88888.00 2019-02-10 12:28:11.000 41 7865.48 985.75 53966.32 88888.00 2019-02-10 12:28:12.000 41 7865.51 985.72 53966.29 88888.00 2019-02-10 12:28:13.000 41 7865.55 985.71 53966.24 88888.00 2019-02-10 12:28:14.000 41 7865.59 985.71 53966.21 88888.00 2019-02-10 12:28:15.000 41 7865.64 985.74 53966.20 88888.00 2019-02-10 12:28:16.000 41 7865.71 985.79 53966.20 88888.00 2019-02-10 12:28:17.000 41 7865.81 985.85 53966.21 88888.00 2019-02-10 12:28:18.000 41 7865.91 985.88 53966.22 88888.00 2019-02-10 12:28:19.000 41 7866.01 985.90 53966.25 88888.00 2019-02-10 12:28:20.000 41 7866.12 985.94 53966.29 88888.00 2019-02-10 12:28:21.000 41 7866.23 985.99 53966.32 88888.00 2019-02-10 12:28:22.000 41 7866.35 986.06 53966.31 88888.00 2019-02-10 12:28:23.000 41 7866.49 986.13 53966.32 88888.00 2019-02-10 12:28:24.000 41 7866.66 986.19 53966.36 88888.00 2019-02-10 12:28:25.000 41 7866.84 986.26 53966.42 88888.00 2019-02-10 12:28:26.000 41 7867.03 986.31 53966.50 88888.00 2019-02-10 12:28:27.000 41 7867.23 986.34 53966.57 88888.00 2019-02-10 12:28:28.000 41 7867.42 986.35 53966.64 88888.00 2019-02-10 12:28:29.000 41 7867.58 986.35 53966.67 88888.00 2019-02-10 12:28:30.000 41 7867.71 986.34 53966.68 88888.00 2019-02-10 12:28:31.000 41 7867.80 986.33 53966.65 88888.00 2019-02-10 12:28:32.000 41 7867.89 986.33 53966.61 88888.00 2019-02-10 12:28:33.000 41 7867.98 986.34 53966.56 88888.00 2019-02-10 12:28:34.000 41 7868.06 986.36 53966.54 88888.00 2019-02-10 12:28:35.000 41 7868.14 986.36 53966.51 88888.00 2019-02-10 12:28:36.000 41 7868.18 986.36 53966.45 88888.00 2019-02-10 12:28:37.000 41 7868.20 986.34 53966.38 88888.00 2019-02-10 12:28:38.000 41 7868.21 986.32 53966.30 88888.00 2019-02-10 12:28:39.000 41 7868.19 986.31 53966.20 88888.00 2019-02-10 12:28:40.000 41 7868.16 986.31 53966.10 88888.00 2019-02-10 12:28:41.000 41 7868.14 986.32 53965.98 88888.00 2019-02-10 12:28:42.000 41 7868.10 986.35 53965.88 88888.00 2019-02-10 12:28:43.000 41 7868.07 986.37 53965.78 88888.00 2019-02-10 12:28:44.000 41 7868.04 986.37 53965.69 88888.00 2019-02-10 12:28:45.000 41 7868.00 986.38 53965.60 88888.00 2019-02-10 12:28:46.000 41 7867.96 986.37 53965.52 88888.00 2019-02-10 12:28:47.000 41 7867.91 986.36 53965.43 88888.00 2019-02-10 12:28:48.000 41 7867.86 986.35 53965.34 88888.00 2019-02-10 12:28:49.000 41 7867.81 986.32 53965.24 88888.00 2019-02-10 12:28:50.000 41 7867.74 986.30 53965.15 88888.00 2019-02-10 12:28:51.000 41 7867.67 986.28 53965.06 88888.00 2019-02-10 12:28:52.000 41 7867.60 986.24 53964.97 88888.00 2019-02-10 12:28:53.000 41 7867.52 986.18 53964.89 88888.00 2019-02-10 12:28:54.000 41 7867.44 986.13 53964.81 88888.00 2019-02-10 12:28:55.000 41 7867.37 986.07 53964.73 88888.00 2019-02-10 12:28:56.000 41 7867.28 985.99 53964.64 88888.00 2019-02-10 12:28:57.000 41 7867.17 985.91 53964.55 88888.00 2019-02-10 12:28:58.000 41 7867.03 985.82 53964.42 88888.00 2019-02-10 12:28:59.000 41 7866.88 985.74 53964.29 88888.00 2019-02-10 12:29:00.000 41 7866.73 985.66 53964.14 88888.00 2019-02-10 12:29:01.000 41 7866.57 985.58 53964.00 88888.00 2019-02-10 12:29:02.000 41 7866.43 985.51 53963.89 88888.00 2019-02-10 12:29:03.000 41 7866.29 985.46 53963.79 88888.00 2019-02-10 12:29:04.000 41 7866.16 985.41 53963.69 88888.00 2019-02-10 12:29:05.000 41 7866.02 985.36 53963.59 88888.00 2019-02-10 12:29:06.000 41 7865.89 985.32 53963.47 88888.00 2019-02-10 12:29:07.000 41 7865.74 985.29 53963.34 88888.00 2019-02-10 12:29:08.000 41 7865.59 985.27 53963.21 88888.00 2019-02-10 12:29:09.000 41 7865.44 985.26 53963.09 88888.00 2019-02-10 12:29:10.000 41 7865.28 985.24 53962.96 88888.00 2019-02-10 12:29:11.000 41 7865.14 985.22 53962.84 88888.00 2019-02-10 12:29:12.000 41 7865.02 985.23 53962.72 88888.00 2019-02-10 12:29:13.000 41 7864.89 985.23 53962.60 88888.00 2019-02-10 12:29:14.000 41 7864.73 985.23 53962.47 88888.00 2019-02-10 12:29:15.000 41 7864.57 985.22 53962.33 88888.00 2019-02-10 12:29:16.000 41 7864.39 985.21 53962.16 88888.00 2019-02-10 12:29:17.000 41 7864.21 985.21 53962.00 88888.00 2019-02-10 12:29:18.000 41 7864.01 985.22 53961.84 88888.00 2019-02-10 12:29:19.000 41 7863.83 985.22 53961.67 88888.00 2019-02-10 12:29:20.000 41 7863.64 985.22 53961.49 88888.00 2019-02-10 12:29:21.000 41 7863.46 985.23 53961.32 88888.00 2019-02-10 12:29:22.000 41 7863.29 985.25 53961.16 88888.00 2019-02-10 12:29:23.000 41 7863.13 985.27 53961.02 88888.00 2019-02-10 12:29:24.000 41 7862.99 985.27 53960.89 88888.00 2019-02-10 12:29:25.000 41 7862.86 985.26 53960.78 88888.00 2019-02-10 12:29:26.000 41 7862.71 985.23 53960.67 88888.00 2019-02-10 12:29:27.000 41 7862.56 985.16 53960.55 88888.00 2019-02-10 12:29:28.000 41 7862.42 985.09 53960.44 88888.00 2019-02-10 12:29:29.000 41 7862.28 985.02 53960.33 88888.00 2019-02-10 12:29:30.000 41 7862.14 984.93 53960.22 88888.00 2019-02-10 12:29:31.000 41 7861.99 984.85 53960.11 88888.00 2019-02-10 12:29:32.000 41 7861.84 984.81 53959.99 88888.00 2019-02-10 12:29:33.000 41 7861.70 984.77 53959.88 88888.00 2019-02-10 12:29:34.000 41 7861.56 984.73 53959.78 88888.00 2019-02-10 12:29:35.000 41 7861.42 984.72 53959.69 88888.00 2019-02-10 12:29:36.000 41 7861.31 984.70 53959.61 88888.00 2019-02-10 12:29:37.000 41 7861.21 984.65 53959.55 88888.00 2019-02-10 12:29:38.000 41 7861.12 984.61 53959.50 88888.00 2019-02-10 12:29:39.000 41 7861.05 984.58 53959.44 88888.00 2019-02-10 12:29:40.000 41 7860.99 984.56 53959.39 88888.00 2019-02-10 12:29:41.000 41 7860.94 984.53 53959.36 88888.00 2019-02-10 12:29:42.000 41 7860.91 984.53 53959.35 88888.00 2019-02-10 12:29:43.000 41 7860.89 984.54 53959.33 88888.00 2019-02-10 12:29:44.000 41 7860.85 984.57 53959.29 88888.00 2019-02-10 12:29:45.000 41 7860.81 984.63 53959.24 88888.00 2019-02-10 12:29:46.000 41 7860.77 984.71 53959.20 88888.00 2019-02-10 12:29:47.000 41 7860.74 984.80 53959.15 88888.00 2019-02-10 12:29:48.000 41 7860.73 984.89 53959.12 88888.00 2019-02-10 12:29:49.000 41 7860.74 984.99 53959.11 88888.00 2019-02-10 12:29:50.000 41 7860.75 985.09 53959.10 88888.00 2019-02-10 12:29:51.000 41 7860.78 985.20 53959.12 88888.00 2019-02-10 12:29:52.000 41 7860.83 985.32 53959.15 88888.00 2019-02-10 12:29:53.000 41 7860.89 985.43 53959.20 88888.00 2019-02-10 12:29:54.000 41 7860.98 985.56 53959.25 88888.00 2019-02-10 12:29:55.000 41 7861.10 985.70 53959.31 88888.00 2019-02-10 12:29:56.000 41 7861.23 985.84 53959.37 88888.00 2019-02-10 12:29:57.000 41 7861.37 986.00 53959.43 88888.00 2019-02-10 12:29:58.000 41 7861.53 986.15 53959.51 88888.00 2019-02-10 12:29:59.000 41 7861.71 986.31 53959.63 88888.00 2019-02-10 12:30:00.000 41 7861.92 986.46 53959.79 88888.00 2019-02-10 12:30:01.000 41 7862.15 986.63 53959.95 88888.00 2019-02-10 12:30:02.000 41 7862.41 986.76 53960.12 88888.00 2019-02-10 12:30:03.000 41 7862.68 986.87 53960.29 88888.00 2019-02-10 12:30:04.000 41 7862.94 986.99 53960.44 88888.00 2019-02-10 12:30:05.000 41 7863.20 987.11 53960.59 88888.00 2019-02-10 12:30:06.000 41 7863.43 987.20 53960.71 88888.00 2019-02-10 12:30:07.000 41 7863.61 987.27 53960.80 88888.00 2019-02-10 12:30:08.000 41 7863.76 987.35 53960.87 88888.00 2019-02-10 12:30:09.000 41 7863.89 987.43 53960.92 88888.00 2019-02-10 12:30:10.000 41 7864.00 987.50 53960.95 88888.00 2019-02-10 12:30:11.000 41 7864.10 987.56 53960.95 88888.00 2019-02-10 12:30:12.000 41 7864.15 987.62 53960.94 88888.00 2019-02-10 12:30:13.000 41 7864.16 987.67 53960.91 88888.00 2019-02-10 12:30:14.000 41 7864.15 987.70 53960.87 88888.00 2019-02-10 12:30:15.000 41 7864.11 987.73 53960.82 88888.00 2019-02-10 12:30:16.000 41 7864.08 987.75 53960.80 88888.00 2019-02-10 12:30:17.000 41 7864.06 987.77 53960.76 88888.00 2019-02-10 12:30:18.000 41 7864.03 987.80 53960.71 88888.00 2019-02-10 12:30:19.000 41 7863.99 987.83 53960.67 88888.00 2019-02-10 12:30:20.000 41 7863.93 987.85 53960.62 88888.00 2019-02-10 12:30:21.000 41 7863.87 987.89 53960.59 88888.00 2019-02-10 12:30:22.000 41 7863.82 987.93 53960.56 88888.00 2019-02-10 12:30:23.000 41 7863.79 987.97 53960.54 88888.00 2019-02-10 12:30:24.000 41 7863.78 988.03 53960.55 88888.00 2019-02-10 12:30:25.000 41 7863.80 988.09 53960.61 88888.00 2019-02-10 12:30:26.000 41 7863.87 988.15 53960.70 88888.00 2019-02-10 12:30:27.000 41 7863.98 988.21 53960.82 88888.00 2019-02-10 12:30:28.000 41 7864.11 988.28 53960.92 88888.00 2019-02-10 12:30:29.000 41 7864.26 988.35 53961.03 88888.00 2019-02-10 12:30:30.000 41 7864.42 988.44 53961.16 88888.00 2019-02-10 12:30:31.000 41 7864.58 988.53 53961.27 88888.00 2019-02-10 12:30:32.000 41 7864.74 988.61 53961.38 88888.00 2019-02-10 12:30:33.000 41 7864.91 988.68 53961.48 88888.00 2019-02-10 12:30:34.000 41 7865.09 988.72 53961.59 88888.00 2019-02-10 12:30:35.000 41 7865.27 988.76 53961.69 88888.00 2019-02-10 12:30:36.000 41 7865.47 988.79 53961.79 88888.00 2019-02-10 12:30:37.000 41 7865.66 988.79 53961.88 88888.00 2019-02-10 12:30:38.000 41 7865.82 988.78 53961.95 88888.00 2019-02-10 12:30:39.000 41 7865.96 988.77 53962.00 88888.00 2019-02-10 12:30:40.000 41 7866.07 988.74 53962.03 88888.00 2019-02-10 12:30:41.000 41 7866.17 988.70 53962.01 88888.00 2019-02-10 12:30:42.000 41 7866.26 988.67 53961.99 88888.00 2019-02-10 12:30:43.000 41 7866.35 988.64 53961.98 88888.00 2019-02-10 12:30:44.000 41 7866.44 988.61 53961.98 88888.00 2019-02-10 12:30:45.000 41 7866.53 988.56 53961.99 88888.00 2019-02-10 12:30:46.000 41 7866.62 988.51 53961.99 88888.00 2019-02-10 12:30:47.000 41 7866.72 988.45 53961.98 88888.00 2019-02-10 12:30:48.000 41 7866.80 988.39 53961.99 88888.00 2019-02-10 12:30:49.000 41 7866.86 988.34 53961.97 88888.00 2019-02-10 12:30:50.000 41 7866.92 988.30 53961.94 88888.00 2019-02-10 12:30:51.000 41 7866.97 988.27 53961.89 88888.00 2019-02-10 12:30:52.000 41 7867.02 988.25 53961.84 88888.00 2019-02-10 12:30:53.000 41 7867.07 988.23 53961.81 88888.00 2019-02-10 12:30:54.000 41 7867.12 988.20 53961.79 88888.00 2019-02-10 12:30:55.000 41 7867.15 988.15 53961.77 88888.00 2019-02-10 12:30:56.000 41 7867.19 988.11 53961.75 88888.00 2019-02-10 12:30:57.000 41 7867.23 988.06 53961.73 88888.00 2019-02-10 12:30:58.000 41 7867.26 987.99 53961.71 88888.00 2019-02-10 12:30:59.000 41 7867.32 987.92 53961.72 88888.00 2019-02-10 12:31:00.000 41 7867.44 987.86 53961.78 88888.00 2019-02-10 12:31:01.000 41 7867.59 987.81 53961.87 88888.00 2019-02-10 12:31:02.000 41 7867.79 987.75 53962.00 88888.00 2019-02-10 12:31:03.000 41 7868.02 987.69 53962.17 88888.00 2019-02-10 12:31:04.000 41 7868.28 987.63 53962.35 88888.00 2019-02-10 12:31:05.000 41 7868.56 987.55 53962.55 88888.00 2019-02-10 12:31:06.000 41 7868.87 987.48 53962.73 88888.00 2019-02-10 12:31:07.000 41 7869.18 987.42 53962.91 88888.00 2019-02-10 12:31:08.000 41 7869.49 987.35 53963.10 88888.00 2019-02-10 12:31:09.000 41 7869.80 987.27 53963.28 88888.00 2019-02-10 12:31:10.000 41 7870.11 987.21 53963.45 88888.00 2019-02-10 12:31:11.000 41 7870.44 987.17 53963.62 88888.00 2019-02-10 12:31:12.000 41 7870.77 987.11 53963.80 88888.00 2019-02-10 12:31:13.000 41 7871.10 987.07 53963.97 88888.00 2019-02-10 12:31:14.000 41 7871.43 987.06 53964.14 88888.00 2019-02-10 12:31:15.000 41 7871.79 987.04 53964.32 88888.00 2019-02-10 12:31:16.000 41 7872.14 987.03 53964.48 88888.00 2019-02-10 12:31:17.000 41 7872.46 987.01 53964.61 88888.00 2019-02-10 12:31:18.000 41 7872.77 986.98 53964.75 88888.00 2019-02-10 12:31:19.000 41 7873.07 986.94 53964.86 88888.00 2019-02-10 12:31:20.000 41 7873.35 986.92 53964.95 88888.00 2019-02-10 12:31:21.000 41 7873.62 986.90 53965.02 88888.00 2019-02-10 12:31:22.000 41 7873.86 986.88 53965.06 88888.00 2019-02-10 12:31:23.000 41 7874.07 986.86 53965.07 88888.00 2019-02-10 12:31:24.000 41 7874.28 986.86 53965.10 88888.00 2019-02-10 12:31:25.000 41 7874.49 986.87 53965.14 88888.00 2019-02-10 12:31:26.000 41 7874.70 986.87 53965.17 88888.00 2019-02-10 12:31:27.000 41 7874.91 986.88 53965.19 88888.00 2019-02-10 12:31:28.000 41 7875.15 986.94 53965.24 88888.00 2019-02-10 12:31:29.000 41 7875.41 987.03 53965.30 88888.00 2019-02-10 12:31:30.000 41 7875.68 987.10 53965.37 88888.00 2019-02-10 12:31:31.000 41 7875.97 987.18 53965.44 88888.00 2019-02-10 12:31:32.000 41 7876.27 987.27 53965.52 88888.00 2019-02-10 12:31:33.000 41 7876.59 987.36 53965.62 88888.00 2019-02-10 12:31:34.000 41 7876.92 987.45 53965.72 88888.00 2019-02-10 12:31:35.000 41 7877.24 987.56 53965.82 88888.00 2019-02-10 12:31:36.000 41 7877.57 987.65 53965.92 88888.00 2019-02-10 12:31:37.000 41 7877.91 987.73 53966.01 88888.00 2019-02-10 12:31:38.000 41 7878.24 987.79 53966.11 88888.00 2019-02-10 12:31:39.000 41 7878.55 987.84 53966.21 88888.00 2019-02-10 12:31:40.000 41 7878.88 987.89 53966.29 88888.00 2019-02-10 12:31:41.000 41 7879.23 987.97 53966.39 88888.00 2019-02-10 12:31:42.000 41 7879.59 988.05 53966.53 88888.00 2019-02-10 12:31:43.000 41 7879.96 988.13 53966.66 88888.00 2019-02-10 12:31:44.000 41 7880.34 988.23 53966.78 88888.00 2019-02-10 12:31:45.000 41 7880.69 988.32 53966.88 88888.00 2019-02-10 12:31:46.000 41 7881.03 988.40 53966.95 88888.00 2019-02-10 12:31:47.000 41 7881.37 988.50 53967.04 88888.00 2019-02-10 12:31:48.000 41 7881.72 988.59 53967.15 88888.00 2019-02-10 12:31:49.000 41 7882.07 988.67 53967.25 88888.00 2019-02-10 12:31:50.000 41 7882.44 988.77 53967.36 88888.00 2019-02-10 12:31:51.000 41 7882.82 988.87 53967.48 88888.00 2019-02-10 12:31:52.000 41 7883.19 988.96 53967.62 88888.00 2019-02-10 12:31:53.000 41 7883.59 989.03 53967.79 88888.00 2019-02-10 12:31:54.000 41 7883.99 989.11 53967.94 88888.00 2019-02-10 12:31:55.000 41 7884.39 989.19 53968.09 88888.00 2019-02-10 12:31:56.000 41 7884.83 989.29 53968.26 88888.00 2019-02-10 12:31:57.000 41 7885.32 989.41 53968.48 88888.00 2019-02-10 12:31:58.000 41 7885.83 989.53 53968.73 88888.00 2019-02-10 12:31:59.000 41 7886.34 989.63 53968.97 88888.00 2019-02-10 12:32:00.000 41 7886.83 989.71 53969.19 88888.00 2019-02-10 12:32:01.000 41 7887.30 989.80 53969.39 88888.00 2019-02-10 12:32:02.000 41 7887.77 989.86 53969.61 88888.00 2019-02-10 12:32:03.000 41 7888.26 989.89 53969.84 88888.00 2019-02-10 12:32:04.000 41 7888.77 989.92 53970.08 88888.00 2019-02-10 12:32:05.000 41 7889.31 990.02 53970.35 88888.00 2019-02-10 12:32:06.000 41 7889.87 990.16 53970.61 88888.00 2019-02-10 12:32:07.000 41 7890.43 990.32 53970.87 88888.00 2019-02-10 12:32:08.000 41 7890.99 990.47 53971.13 88888.00 2019-02-10 12:32:09.000 41 7891.54 990.59 53971.38 88888.00 2019-02-10 12:32:10.000 41 7892.04 990.70 53971.61 88888.00 2019-02-10 12:32:11.000 41 7892.49 990.81 53971.80 88888.00 2019-02-10 12:32:12.000 41 7892.94 990.94 53971.98 88888.00 2019-02-10 12:32:13.000 41 7893.39 991.07 53972.15 88888.00 2019-02-10 12:32:14.000 41 7893.86 991.23 53972.34 88888.00 2019-02-10 12:32:15.000 41 7894.35 991.42 53972.56 88888.00 2019-02-10 12:32:16.000 41 7894.83 991.63 53972.78 88888.00 2019-02-10 12:32:17.000 41 7895.26 991.81 53972.96 88888.00 2019-02-10 12:32:18.000 41 7895.64 991.96 53973.10 88888.00 2019-02-10 12:32:19.000 41 7895.98 992.08 53973.23 88888.00 2019-02-10 12:32:20.000 41 7896.30 992.20 53973.34 88888.00 2019-02-10 12:32:21.000 41 7896.62 992.34 53973.48 88888.00 2019-02-10 12:32:22.000 41 7896.97 992.49 53973.63 88888.00 2019-02-10 12:32:23.000 41 7897.34 992.64 53973.79 88888.00 2019-02-10 12:32:24.000 41 7897.71 992.79 53973.97 88888.00 2019-02-10 12:32:25.000 41 7898.08 992.91 53974.16 88888.00 2019-02-10 12:32:26.000 41 7898.43 993.01 53974.32 88888.00 2019-02-10 12:32:27.000 41 7898.77 993.07 53974.50 88888.00 2019-02-10 12:32:28.000 41 7899.10 993.12 53974.68 88888.00 2019-02-10 12:32:29.000 41 7899.43 993.16 53974.88 88888.00 2019-02-10 12:32:30.000 41 7899.76 993.20 53975.07 88888.00 2019-02-10 12:32:31.000 41 7900.08 993.23 53975.25 88888.00 2019-02-10 12:32:32.000 41 7900.40 993.27 53975.44 88888.00 2019-02-10 12:32:33.000 41 7900.71 993.32 53975.61 88888.00 2019-02-10 12:32:34.000 41 7901.03 993.36 53975.79 88888.00 2019-02-10 12:32:35.000 41 7901.34 993.41 53975.97 88888.00 2019-02-10 12:32:36.000 41 7901.66 993.46 53976.17 88888.00 2019-02-10 12:32:37.000 41 7901.97 993.51 53976.38 88888.00 2019-02-10 12:32:38.000 41 7902.29 993.58 53976.59 88888.00 2019-02-10 12:32:39.000 41 7902.62 993.67 53976.80 88888.00 2019-02-10 12:32:40.000 41 7902.96 993.74 53977.04 88888.00 2019-02-10 12:32:41.000 41 7903.30 993.80 53977.27 88888.00 2019-02-10 12:32:42.000 41 7903.62 993.86 53977.49 88888.00 2019-02-10 12:32:43.000 41 7903.93 993.91 53977.70 88888.00 2019-02-10 12:32:44.000 41 7904.23 993.95 53977.92 88888.00 2019-02-10 12:32:45.000 41 7904.54 993.96 53978.16 88888.00 2019-02-10 12:32:46.000 41 7904.85 993.94 53978.40 88888.00 2019-02-10 12:32:47.000 41 7905.13 993.91 53978.61 88888.00 2019-02-10 12:32:48.000 41 7905.34 993.85 53978.77 88888.00 2019-02-10 12:32:49.000 41 7905.51 993.79 53978.90 88888.00 2019-02-10 12:32:50.000 41 7905.64 993.75 53978.98 88888.00 2019-02-10 12:32:51.000 41 7905.71 993.70 53979.02 88888.00 2019-02-10 12:32:52.000 41 7905.76 993.67 53979.05 88888.00 2019-02-10 12:32:53.000 41 7905.76 993.64 53979.06 88888.00 2019-02-10 12:32:54.000 41 7905.74 993.61 53979.03 88888.00 2019-02-10 12:32:55.000 41 7905.69 993.62 53978.97 88888.00 2019-02-10 12:32:56.000 41 7905.62 993.65 53978.91 88888.00 2019-02-10 12:32:57.000 41 7905.54 993.67 53978.83 88888.00 2019-02-10 12:32:58.000 41 7905.45 993.73 53978.74 88888.00 2019-02-10 12:32:59.000 41 7905.34 993.81 53978.65 88888.00 2019-02-10 12:33:00.000 41 7905.20 993.89 53978.55 88888.00 2019-02-10 12:33:01.000 41 7905.06 993.99 53978.45 88888.00 2019-02-10 12:33:02.000 41 7904.94 994.13 53978.33 88888.00 2019-02-10 12:33:03.000 41 7904.84 994.27 53978.23 88888.00 2019-02-10 12:33:04.000 41 7904.74 994.39 53978.13 88888.00 2019-02-10 12:33:05.000 41 7904.64 994.52 53978.04 88888.00 2019-02-10 12:33:06.000 41 7904.53 994.64 53977.95 88888.00 2019-02-10 12:33:07.000 41 7904.43 994.71 53977.85 88888.00 2019-02-10 12:33:08.000 41 7904.31 994.79 53977.75 88888.00 2019-02-10 12:33:09.000 41 7904.20 994.88 53977.66 88888.00 2019-02-10 12:33:10.000 41 7904.14 994.97 53977.60 88888.00 2019-02-10 12:33:11.000 41 7904.10 995.05 53977.56 88888.00 2019-02-10 12:33:12.000 41 7904.06 995.13 53977.54 88888.00 2019-02-10 12:33:13.000 41 7904.02 995.17 53977.50 88888.00 2019-02-10 12:33:14.000 41 7903.98 995.20 53977.45 88888.00 2019-02-10 12:33:15.000 41 7903.94 995.22 53977.41 88888.00 2019-02-10 12:33:16.000 41 7903.91 995.20 53977.39 88888.00 2019-02-10 12:33:17.000 41 7903.88 995.18 53977.37 88888.00 2019-02-10 12:33:18.000 41 7903.83 995.15 53977.33 88888.00 2019-02-10 12:33:19.000 41 7903.79 995.10 53977.29 88888.00 2019-02-10 12:33:20.000 41 7903.76 995.06 53977.25 88888.00 2019-02-10 12:33:21.000 41 7903.74 995.03 53977.22 88888.00 2019-02-10 12:33:22.000 41 7903.68 995.00 53977.16 88888.00 2019-02-10 12:33:23.000 41 7903.61 994.97 53977.10 88888.00 2019-02-10 12:33:24.000 41 7903.52 994.92 53977.04 88888.00 2019-02-10 12:33:25.000 41 7903.41 994.86 53976.98 88888.00 2019-02-10 12:33:26.000 41 7903.28 994.76 53976.91 88888.00 2019-02-10 12:33:27.000 41 7903.13 994.66 53976.82 88888.00 2019-02-10 12:33:28.000 41 7902.94 994.59 53976.68 88888.00 2019-02-10 12:33:29.000 41 7902.71 994.55 53976.49 88888.00 2019-02-10 12:33:30.000 41 7902.45 994.54 53976.26 88888.00 2019-02-10 12:33:31.000 41 7902.15 994.56 53976.02 88888.00 2019-02-10 12:33:32.000 41 7901.81 994.62 53975.77 88888.00 2019-02-10 12:33:33.000 41 7901.45 994.70 53975.51 88888.00 2019-02-10 12:33:34.000 41 7901.10 994.78 53975.26 88888.00 2019-02-10 12:33:35.000 41 7900.76 994.86 53975.03 88888.00 2019-02-10 12:33:36.000 41 7900.40 994.91 53974.80 88888.00 2019-02-10 12:33:37.000 41 7900.06 994.96 53974.59 88888.00 2019-02-10 12:33:38.000 41 7899.74 995.01 53974.41 88888.00 2019-02-10 12:33:39.000 41 7899.44 995.07 53974.24 88888.00 2019-02-10 12:33:40.000 41 7899.14 995.13 53974.07 88888.00 2019-02-10 12:33:41.000 41 7898.83 995.21 53973.90 88888.00 2019-02-10 12:33:42.000 41 7898.54 995.31 53973.75 88888.00 2019-02-10 12:33:43.000 41 7898.27 995.41 53973.61 88888.00 2019-02-10 12:33:44.000 41 7898.03 995.49 53973.51 88888.00 2019-02-10 12:33:45.000 41 7897.83 995.55 53973.46 88888.00 2019-02-10 12:33:46.000 41 7897.66 995.58 53973.41 88888.00 2019-02-10 12:33:47.000 41 7897.50 995.62 53973.38 88888.00 2019-02-10 12:33:48.000 41 7897.37 995.66 53973.38 88888.00 2019-02-10 12:33:49.000 41 7897.28 995.69 53973.41 88888.00 2019-02-10 12:33:50.000 41 7897.22 995.71 53973.46 88888.00 2019-02-10 12:33:51.000 41 7897.19 995.74 53973.51 88888.00 2019-02-10 12:33:52.000 41 7897.18 995.77 53973.56 88888.00 2019-02-10 12:33:53.000 41 7897.19 995.81 53973.63 88888.00 2019-02-10 12:33:54.000 41 7897.21 995.87 53973.70 88888.00 2019-02-10 12:33:55.000 41 7897.23 995.93 53973.77 88888.00 2019-02-10 12:33:56.000 41 7897.26 996.00 53973.86 88888.00 2019-02-10 12:33:57.000 41 7897.30 996.09 53973.93 88888.00 2019-02-10 12:33:58.000 41 7897.35 996.21 53974.00 88888.00 2019-02-10 12:33:59.000 41 7897.41 996.35 53974.09 88888.00 2019-02-10 12:34:00.000 41 7897.47 996.53 53974.15 88888.00 2019-02-10 12:34:01.000 41 7897.51 996.72 53974.21 88888.00 2019-02-10 12:34:02.000 41 7897.54 996.93 53974.25 88888.00 2019-02-10 12:34:03.000 41 7897.55 997.14 53974.28 88888.00 2019-02-10 12:34:04.000 41 7897.55 997.39 53974.30 88888.00 2019-02-10 12:34:05.000 41 7897.55 997.63 53974.32 88888.00 2019-02-10 12:34:06.000 41 7897.52 997.88 53974.31 88888.00 2019-02-10 12:34:07.000 41 7897.47 998.13 53974.30 88888.00 2019-02-10 12:34:08.000 41 7897.43 998.39 53974.30 88888.00 2019-02-10 12:34:09.000 41 7897.38 998.63 53974.31 88888.00 2019-02-10 12:34:10.000 41 7897.36 998.88 53974.33 88888.00 2019-02-10 12:34:11.000 41 7897.33 999.13 53974.35 88888.00 2019-02-10 12:34:12.000 41 7897.27 999.36 53974.36 88888.00 2019-02-10 12:34:13.000 41 7897.24 999.56 53974.38 88888.00 2019-02-10 12:34:14.000 41 7897.22 999.77 53974.42 88888.00 2019-02-10 12:34:15.000 41 7897.20 999.97 53974.46 88888.00 2019-02-10 12:34:16.000 41 7897.17 1000.15 53974.51 88888.00 2019-02-10 12:34:17.000 41 7897.14 1000.33 53974.58 88888.00 2019-02-10 12:34:18.000 41 7897.12 1000.49 53974.65 88888.00 2019-02-10 12:34:19.000 41 7897.12 1000.66 53974.71 88888.00 2019-02-10 12:34:20.000 41 7897.13 1000.84 53974.79 88888.00 2019-02-10 12:34:21.000 41 7897.16 1000.99 53974.91 88888.00 2019-02-10 12:34:22.000 41 7897.20 1001.11 53975.03 88888.00 2019-02-10 12:34:23.000 41 7897.20 1001.23 53975.12 88888.00 2019-02-10 12:34:24.000 41 7897.19 1001.34 53975.19 88888.00 2019-02-10 12:34:25.000 41 7897.20 1001.44 53975.27 88888.00 2019-02-10 12:34:26.000 41 7897.24 1001.55 53975.38 88888.00 2019-02-10 12:34:27.000 41 7897.26 1001.67 53975.47 88888.00 2019-02-10 12:34:28.000 41 7897.27 1001.78 53975.54 88888.00 2019-02-10 12:34:29.000 41 7897.28 1001.89 53975.63 88888.00 2019-02-10 12:34:30.000 41 7897.28 1001.99 53975.72 88888.00 2019-02-10 12:34:31.000 41 7897.25 1002.08 53975.80 88888.00 2019-02-10 12:34:32.000 41 7897.21 1002.15 53975.85 88888.00 2019-02-10 12:34:33.000 41 7897.15 1002.22 53975.89 88888.00 2019-02-10 12:34:34.000 41 7897.04 1002.29 53975.89 88888.00 2019-02-10 12:34:35.000 41 7896.90 1002.36 53975.84 88888.00 2019-02-10 12:34:36.000 41 7896.70 1002.46 53975.78 88888.00 2019-02-10 12:34:37.000 41 7896.48 1002.60 53975.70 88888.00 2019-02-10 12:34:38.000 41 7896.23 1002.75 53975.59 88888.00 2019-02-10 12:34:39.000 41 7895.94 1002.92 53975.44 88888.00 2019-02-10 12:34:40.000 41 7895.64 1003.13 53975.29 88888.00 2019-02-10 12:34:41.000 41 7895.32 1003.37 53975.14 88888.00 2019-02-10 12:34:42.000 41 7894.99 1003.62 53974.99 88888.00 2019-02-10 12:34:43.000 41 7894.65 1003.89 53974.86 88888.00 2019-02-10 12:34:44.000 41 7894.31 1004.18 53974.72 88888.00 2019-02-10 12:34:45.000 41 7893.94 1004.48 53974.57 88888.00 2019-02-10 12:34:46.000 41 7893.56 1004.79 53974.41 88888.00 2019-02-10 12:34:47.000 41 7893.19 1005.11 53974.26 88888.00 2019-02-10 12:34:48.000 41 7892.81 1005.43 53974.12 88888.00 2019-02-10 12:34:49.000 41 7892.42 1005.76 53973.99 88888.00 2019-02-10 12:34:50.000 41 7892.03 1006.11 53973.85 88888.00 2019-02-10 12:34:51.000 41 7891.61 1006.46 53973.69 88888.00 2019-02-10 12:34:52.000 41 7891.19 1006.81 53973.55 88888.00 2019-02-10 12:34:53.000 41 7890.78 1007.15 53973.41 88888.00 2019-02-10 12:34:54.000 41 7890.38 1007.52 53973.29 88888.00 2019-02-10 12:34:55.000 41 7890.01 1007.88 53973.22 88888.00 2019-02-10 12:34:56.000 41 7889.67 1008.21 53973.16 88888.00 2019-02-10 12:34:57.000 41 7889.37 1008.53 53973.14 88888.00 2019-02-10 12:34:58.000 41 7889.10 1008.86 53973.16 88888.00 2019-02-10 12:34:59.000 41 7888.83 1009.20 53973.17 88888.00 2019-02-10 12:35:00.000 41 7888.56 1009.53 53973.16 88888.00 2019-02-10 12:35:01.000 41 7888.29 1009.85 53973.18 88888.00 2019-02-10 12:35:02.000 41 7888.03 1010.15 53973.22 88888.00 2019-02-10 12:35:03.000 41 7887.77 1010.42 53973.24 88888.00 2019-02-10 12:35:04.000 41 7887.50 1010.68 53973.27 88888.00 2019-02-10 12:35:05.000 41 7887.22 1010.93 53973.29 88888.00 2019-02-10 12:35:06.000 41 7886.94 1011.18 53973.32 88888.00 2019-02-10 12:35:07.000 41 7886.66 1011.41 53973.34 88888.00 2019-02-10 12:35:08.000 41 7886.37 1011.63 53973.36 88888.00 2019-02-10 12:35:09.000 41 7886.08 1011.84 53973.39 88888.00 2019-02-10 12:35:10.000 41 7885.78 1012.05 53973.41 88888.00 2019-02-10 12:35:11.000 41 7885.46 1012.24 53973.42 88888.00 2019-02-10 12:35:12.000 41 7885.13 1012.41 53973.45 88888.00 2019-02-10 12:35:13.000 41 7884.82 1012.58 53973.49 88888.00 2019-02-10 12:35:14.000 41 7884.51 1012.74 53973.54 88888.00 2019-02-10 12:35:15.000 41 7884.20 1012.90 53973.59 88888.00 2019-02-10 12:35:16.000 41 7883.86 1013.05 53973.62 88888.00 2019-02-10 12:35:17.000 41 7883.53 1013.20 53973.66 88888.00 2019-02-10 12:35:18.000 41 7883.21 1013.34 53973.72 88888.00 2019-02-10 12:35:19.000 41 7882.86 1013.50 53973.75 88888.00 2019-02-10 12:35:20.000 41 7882.50 1013.67 53973.77 88888.00 2019-02-10 12:35:21.000 41 7882.15 1013.82 53973.81 88888.00 2019-02-10 12:35:22.000 41 7881.81 1013.94 53973.88 88888.00 2019-02-10 12:35:23.000 41 7881.49 1014.05 53973.96 88888.00 2019-02-10 12:35:24.000 41 7881.20 1014.18 53974.05 88888.00 2019-02-10 12:35:25.000 41 7880.93 1014.31 53974.14 88888.00 2019-02-10 12:35:26.000 41 7880.61 1014.44 53974.21 88888.00 2019-02-10 12:35:27.000 41 7880.25 1014.58 53974.24 88888.00 2019-02-10 12:35:28.000 41 7879.89 1014.72 53974.27 88888.00 2019-02-10 12:35:29.000 41 7879.55 1014.85 53974.30 88888.00 2019-02-10 12:35:30.000 41 7879.19 1015.00 53974.32 88888.00 2019-02-10 12:35:31.000 41 7878.80 1015.16 53974.34 88888.00 2019-02-10 12:35:32.000 41 7878.42 1015.31 53974.36 88888.00 2019-02-10 12:35:33.000 41 7878.06 1015.43 53974.41 88888.00 2019-02-10 12:35:34.000 41 7877.74 1015.53 53974.51 88888.00 2019-02-10 12:35:35.000 41 7877.44 1015.64 53974.61 88888.00 2019-02-10 12:35:36.000 41 7877.12 1015.75 53974.69 88888.00 2019-02-10 12:35:37.000 41 7876.79 1015.84 53974.75 88888.00 2019-02-10 12:35:38.000 41 7876.46 1015.93 53974.79 88888.00 2019-02-10 12:35:39.000 41 7876.11 1016.00 53974.82 88888.00 2019-02-10 12:35:40.000 41 7875.73 1016.05 53974.85 88888.00 2019-02-10 12:35:41.000 41 7875.33 1016.11 53974.88 88888.00 2019-02-10 12:35:42.000 41 7874.94 1016.17 53974.91 88888.00 2019-02-10 12:35:43.000 41 7874.55 1016.22 53974.95 88888.00 2019-02-10 12:35:44.000 41 7874.14 1016.27 53974.98 88888.00 2019-02-10 12:35:45.000 41 7873.72 1016.31 53975.00 88888.00 2019-02-10 12:35:46.000 41 7873.31 1016.35 53975.03 88888.00 2019-02-10 12:35:47.000 41 7872.92 1016.40 53975.05 88888.00 2019-02-10 12:35:48.000 41 7872.51 1016.46 53975.05 88888.00 2019-02-10 12:35:49.000 41 7872.08 1016.51 53975.05 88888.00 2019-02-10 12:35:50.000 41 7871.66 1016.56 53975.08 88888.00 2019-02-10 12:35:51.000 41 7871.27 1016.61 53975.14 88888.00 2019-02-10 12:35:52.000 41 7870.90 1016.67 53975.20 88888.00 2019-02-10 12:35:53.000 41 7870.51 1016.73 53975.23 88888.00 2019-02-10 12:35:54.000 41 7870.11 1016.80 53975.25 88888.00 2019-02-10 12:35:55.000 41 7869.70 1016.85 53975.27 88888.00 2019-02-10 12:35:56.000 41 7869.27 1016.89 53975.27 88888.00 2019-02-10 12:35:57.000 41 7868.82 1016.94 53975.28 88888.00 2019-02-10 12:35:58.000 41 7868.39 1016.98 53975.30 88888.00 2019-02-10 12:35:59.000 41 7867.98 1017.03 53975.34 88888.00 2019-02-10 12:36:00.000 41 7867.58 1017.06 53975.39 88888.00 2019-02-10 12:36:01.000 41 7867.20 1017.09 53975.43 88888.00 2019-02-10 12:36:02.000 41 7866.80 1017.11 53975.47 88888.00 2019-02-10 12:36:03.000 41 7866.37 1017.10 53975.50 88888.00 2019-02-10 12:36:04.000 41 7865.95 1017.06 53975.55 88888.00 2019-02-10 12:36:05.000 41 7865.54 1017.01 53975.61 88888.00 2019-02-10 12:36:06.000 41 7865.16 1016.95 53975.68 88888.00 2019-02-10 12:36:07.000 41 7864.82 1016.89 53975.78 88888.00 2019-02-10 12:36:08.000 41 7864.49 1016.84 53975.89 88888.00 2019-02-10 12:36:09.000 41 7864.16 1016.79 53975.98 88888.00 2019-02-10 12:36:10.000 41 7863.80 1016.73 53976.04 88888.00 2019-02-10 12:36:11.000 41 7863.43 1016.64 53976.10 88888.00 2019-02-10 12:36:12.000 41 7863.04 1016.53 53976.14 88888.00 2019-02-10 12:36:13.000 41 7862.64 1016.40 53976.18 88888.00 2019-02-10 12:36:14.000 41 7862.24 1016.28 53976.20 88888.00 2019-02-10 12:36:15.000 41 7861.86 1016.16 53976.25 88888.00 2019-02-10 12:36:16.000 41 7861.49 1016.03 53976.33 88888.00 2019-02-10 12:36:17.000 41 7861.12 1015.89 53976.39 88888.00 2019-02-10 12:36:18.000 41 7860.73 1015.74 53976.43 88888.00 2019-02-10 12:36:19.000 41 7860.30 1015.57 53976.44 88888.00 2019-02-10 12:36:20.000 41 7859.84 1015.37 53976.41 88888.00 2019-02-10 12:36:21.000 41 7859.36 1015.18 53976.37 88888.00 2019-02-10 12:36:22.000 41 7858.87 1015.01 53976.32 88888.00 2019-02-10 12:36:23.000 41 7858.40 1014.83 53976.31 88888.00 2019-02-10 12:36:24.000 41 7857.93 1014.64 53976.29 88888.00 2019-02-10 12:36:25.000 41 7857.45 1014.48 53976.23 88888.00 2019-02-10 12:36:26.000 41 7856.94 1014.33 53976.16 88888.00 2019-02-10 12:36:27.000 41 7856.42 1014.17 53976.07 88888.00 2019-02-10 12:36:28.000 41 7855.89 1013.99 53975.98 88888.00 2019-02-10 12:36:29.000 41 7855.36 1013.81 53975.91 88888.00 2019-02-10 12:36:30.000 41 7854.86 1013.62 53975.88 88888.00 2019-02-10 12:36:31.000 41 7854.40 1013.46 53975.85 88888.00 2019-02-10 12:36:32.000 41 7853.96 1013.31 53975.84 88888.00 2019-02-10 12:36:33.000 41 7853.53 1013.17 53975.83 88888.00 2019-02-10 12:36:34.000 41 7853.10 1013.04 53975.80 88888.00 2019-02-10 12:36:35.000 41 7852.66 1012.90 53975.76 88888.00 2019-02-10 12:36:36.000 41 7852.20 1012.75 53975.71 88888.00 2019-02-10 12:36:37.000 41 7851.76 1012.62 53975.68 88888.00 2019-02-10 12:36:38.000 41 7851.36 1012.48 53975.68 88888.00 2019-02-10 12:36:39.000 41 7851.03 1012.34 53975.72 88888.00 2019-02-10 12:36:40.000 41 7850.74 1012.21 53975.79 88888.00 2019-02-10 12:36:41.000 41 7850.48 1012.07 53975.87 88888.00 2019-02-10 12:36:42.000 41 7850.22 1011.94 53975.93 88888.00 2019-02-10 12:36:43.000 41 7849.92 1011.81 53975.96 88888.00 2019-02-10 12:36:44.000 41 7849.61 1011.68 53975.98 88888.00 2019-02-10 12:36:45.000 41 7849.31 1011.53 53976.00 88888.00 2019-02-10 12:36:46.000 41 7849.01 1011.37 53976.04 88888.00 2019-02-10 12:36:47.000 41 7848.71 1011.21 53976.09 88888.00 2019-02-10 12:36:48.000 41 7848.42 1011.06 53976.12 88888.00 2019-02-10 12:36:49.000 41 7848.13 1010.91 53976.14 88888.00 2019-02-10 12:36:50.000 41 7847.84 1010.77 53976.15 88888.00 2019-02-10 12:36:51.000 41 7847.52 1010.65 53976.12 88888.00 2019-02-10 12:36:52.000 41 7847.21 1010.55 53976.11 88888.00 2019-02-10 12:36:53.000 41 7846.92 1010.43 53976.13 88888.00 2019-02-10 12:36:54.000 41 7846.64 1010.25 53976.17 88888.00 2019-02-10 12:36:55.000 41 7846.39 1010.06 53976.24 88888.00 2019-02-10 12:36:56.000 41 7846.15 1009.89 53976.29 88888.00 2019-02-10 12:36:57.000 41 7845.91 1009.73 53976.32 88888.00 2019-02-10 12:36:58.000 41 7845.65 1009.58 53976.33 88888.00 2019-02-10 12:36:59.000 41 7845.40 1009.39 53976.36 88888.00 2019-02-10 12:37:00.000 41 7845.17 1009.17 53976.41 88888.00 2019-02-10 12:37:01.000 41 7844.94 1008.95 53976.49 88888.00 2019-02-10 12:37:02.000 41 7844.74 1008.69 53976.59 88888.00 2019-02-10 12:37:03.000 41 7844.55 1008.43 53976.68 88888.00 2019-02-10 12:37:04.000 41 7844.37 1008.17 53976.75 88888.00 2019-02-10 12:37:05.000 41 7844.17 1007.93 53976.78 88888.00 2019-02-10 12:37:06.000 41 7843.96 1007.67 53976.81 88888.00 2019-02-10 12:37:07.000 41 7843.76 1007.36 53976.85 88888.00 2019-02-10 12:37:08.000 41 7843.56 1007.02 53976.89 88888.00 2019-02-10 12:37:09.000 41 7843.36 1006.70 53976.91 88888.00 2019-02-10 12:37:10.000 41 7843.15 1006.41 53976.91 88888.00 2019-02-10 12:37:11.000 41 7842.91 1006.16 53976.89 88888.00 2019-02-10 12:37:12.000 41 7842.65 1005.95 53976.82 88888.00 2019-02-10 12:37:13.000 41 7842.38 1005.72 53976.75 88888.00 2019-02-10 12:37:14.000 41 7842.09 1005.47 53976.69 88888.00 2019-02-10 12:37:15.000 41 7841.80 1005.18 53976.65 88888.00 2019-02-10 12:37:16.000 41 7841.55 1004.88 53976.61 88888.00 2019-02-10 12:37:17.000 41 7841.30 1004.59 53976.55 88888.00 2019-02-10 12:37:18.000 41 7841.05 1004.29 53976.48 88888.00 2019-02-10 12:37:19.000 41 7840.80 1004.00 53976.39 88888.00 2019-02-10 12:37:20.000 41 7840.52 1003.74 53976.29 88888.00 2019-02-10 12:37:21.000 41 7840.24 1003.50 53976.17 88888.00 2019-02-10 12:37:22.000 41 7839.98 1003.27 53976.05 88888.00 2019-02-10 12:37:23.000 41 7839.73 1003.06 53975.97 88888.00 2019-02-10 12:37:24.000 41 7839.49 1002.87 53975.89 88888.00 2019-02-10 12:37:25.000 41 7839.25 1002.67 53975.78 88888.00 2019-02-10 12:37:26.000 41 7839.00 1002.44 53975.67 88888.00 2019-02-10 12:37:27.000 41 7838.75 1002.18 53975.57 88888.00 2019-02-10 12:37:28.000 41 7838.51 1001.87 53975.49 88888.00 2019-02-10 12:37:29.000 41 7838.27 1001.56 53975.40 88888.00 2019-02-10 12:37:30.000 41 7838.02 1001.24 53975.29 88888.00 2019-02-10 12:37:31.000 41 7837.78 1000.92 53975.18 88888.00 2019-02-10 12:37:32.000 41 7837.54 1000.60 53975.09 88888.00 2019-02-10 12:37:33.000 41 7837.32 1000.29 53975.03 88888.00 2019-02-10 12:37:34.000 41 7837.12 999.96 53974.98 88888.00 2019-02-10 12:37:35.000 41 7836.93 999.60 53974.93 88888.00 2019-02-10 12:37:36.000 41 7836.72 999.19 53974.86 88888.00 2019-02-10 12:37:37.000 41 7836.51 998.77 53974.79 88888.00 2019-02-10 12:37:38.000 41 7836.31 998.39 53974.71 88888.00 2019-02-10 12:37:39.000 41 7836.10 998.06 53974.59 88888.00 2019-02-10 12:37:40.000 41 7835.89 997.76 53974.45 88888.00 2019-02-10 12:37:41.000 41 7835.64 997.48 53974.29 88888.00 2019-02-10 12:37:42.000 41 7835.39 997.23 53974.15 88888.00 2019-02-10 12:37:43.000 41 7835.14 996.95 53974.04 88888.00 2019-02-10 12:37:44.000 41 7834.94 996.63 53973.96 88888.00 2019-02-10 12:37:45.000 41 7834.79 996.28 53973.91 88888.00 2019-02-10 12:37:46.000 41 7834.67 995.96 53973.87 88888.00 2019-02-10 12:37:47.000 41 7834.56 995.66 53973.82 88888.00 2019-02-10 12:37:48.000 41 7834.44 995.38 53973.74 88888.00 2019-02-10 12:37:49.000 41 7834.28 995.11 53973.63 88888.00 2019-02-10 12:37:50.000 41 7834.11 994.82 53973.51 88888.00 2019-02-10 12:37:51.000 41 7833.96 994.54 53973.38 88888.00 2019-02-10 12:37:52.000 41 7833.82 994.27 53973.27 88888.00 2019-02-10 12:37:53.000 41 7833.72 994.02 53973.20 88888.00 2019-02-10 12:37:54.000 41 7833.66 993.77 53973.16 88888.00 2019-02-10 12:37:55.000 41 7833.64 993.52 53973.13 88888.00 2019-02-10 12:37:56.000 41 7833.60 993.23 53973.09 88888.00 2019-02-10 12:37:57.000 41 7833.55 992.93 53973.03 88888.00 2019-02-10 12:37:58.000 41 7833.49 992.63 53972.95 88888.00 2019-02-10 12:37:59.000 41 7833.42 992.34 53972.85 88888.00 2019-02-10 12:38:00.000 41 7833.36 992.07 53972.75 88888.00 2019-02-10 12:38:01.000 41 7833.30 991.84 53972.64 88888.00 2019-02-10 12:38:02.000 41 7833.23 991.63 53972.52 88888.00 2019-02-10 12:38:03.000 41 7833.16 991.42 53972.41 88888.00 2019-02-10 12:38:04.000 41 7833.11 991.19 53972.30 88888.00 2019-02-10 12:38:05.000 41 7833.06 990.94 53972.20 88888.00 2019-02-10 12:38:06.000 41 7833.03 990.67 53972.12 88888.00 2019-02-10 12:38:07.000 41 7833.01 990.39 53972.03 88888.00 2019-02-10 12:38:08.000 41 7832.98 990.11 53971.94 88888.00 2019-02-10 12:38:09.000 41 7832.94 989.84 53971.83 88888.00 2019-02-10 12:38:10.000 41 7832.88 989.58 53971.70 88888.00 2019-02-10 12:38:11.000 41 7832.82 989.31 53971.55 88888.00 2019-02-10 12:38:12.000 41 7832.74 989.06 53971.40 88888.00 2019-02-10 12:38:13.000 41 7832.65 988.82 53971.26 88888.00 2019-02-10 12:38:14.000 41 7832.58 988.54 53971.13 88888.00 2019-02-10 12:38:15.000 41 7832.53 988.25 53971.03 88888.00 2019-02-10 12:38:16.000 41 7832.48 987.95 53970.92 88888.00 2019-02-10 12:38:17.000 41 7832.42 987.66 53970.80 88888.00 2019-02-10 12:38:18.000 41 7832.38 987.39 53970.69 88888.00 2019-02-10 12:38:19.000 41 7832.35 987.13 53970.59 88888.00 2019-02-10 12:38:20.000 41 7832.36 986.88 53970.51 88888.00 2019-02-10 12:38:21.000 41 7832.40 986.62 53970.45 88888.00 2019-02-10 12:38:22.000 41 7832.46 986.35 53970.42 88888.00 2019-02-10 12:38:23.000 41 7832.54 986.08 53970.38 88888.00 2019-02-10 12:38:24.000 41 7832.62 985.82 53970.32 88888.00 2019-02-10 12:38:25.000 41 7832.70 985.57 53970.28 88888.00 2019-02-10 12:38:26.000 41 7832.80 985.33 53970.25 88888.00 2019-02-10 12:38:27.000 41 7832.94 985.09 53970.24 88888.00 2019-02-10 12:38:28.000 41 7833.12 984.86 53970.25 88888.00 2019-02-10 12:38:29.000 41 7833.32 984.62 53970.25 88888.00 2019-02-10 12:38:30.000 41 7833.50 984.40 53970.27 88888.00 2019-02-10 12:38:31.000 41 7833.70 984.21 53970.27 88888.00 2019-02-10 12:38:32.000 41 7833.90 984.03 53970.25 88888.00 2019-02-10 12:38:33.000 41 7834.11 983.87 53970.24 88888.00 2019-02-10 12:38:34.000 41 7834.33 983.69 53970.24 88888.00 2019-02-10 12:38:35.000 41 7834.58 983.51 53970.24 88888.00 2019-02-10 12:38:36.000 41 7834.82 983.31 53970.23 88888.00 2019-02-10 12:38:37.000 41 7835.04 983.12 53970.19 88888.00 2019-02-10 12:38:38.000 41 7835.26 982.95 53970.15 88888.00 2019-02-10 12:38:39.000 41 7835.49 982.81 53970.12 88888.00 2019-02-10 12:38:40.000 41 7835.71 982.66 53970.08 88888.00 2019-02-10 12:38:41.000 41 7835.92 982.49 53970.04 88888.00 2019-02-10 12:38:42.000 41 7836.13 982.31 53970.00 88888.00 2019-02-10 12:38:43.000 41 7836.31 982.12 53969.91 88888.00 2019-02-10 12:38:44.000 41 7836.48 981.94 53969.80 88888.00 2019-02-10 12:38:45.000 41 7836.66 981.80 53969.69 88888.00 2019-02-10 12:38:46.000 41 7836.85 981.67 53969.60 88888.00 2019-02-10 12:38:47.000 41 7837.07 981.53 53969.54 88888.00 2019-02-10 12:38:48.000 41 7837.33 981.37 53969.54 88888.00 2019-02-10 12:38:49.000 41 7837.61 981.21 53969.57 88888.00 2019-02-10 12:38:50.000 41 7837.92 981.02 53969.60 88888.00 2019-02-10 12:38:51.000 41 7838.22 980.81 53969.59 88888.00 2019-02-10 12:38:52.000 41 7838.50 980.64 53969.54 88888.00 2019-02-10 12:38:53.000 41 7838.79 980.50 53969.51 88888.00 2019-02-10 12:38:54.000 41 7839.10 980.38 53969.50 88888.00 2019-02-10 12:38:55.000 41 7839.46 980.26 53969.52 88888.00 2019-02-10 12:38:56.000 41 7839.84 980.14 53969.57 88888.00 2019-02-10 12:38:57.000 41 7840.25 980.02 53969.64 88888.00 2019-02-10 12:38:58.000 41 7840.65 979.89 53969.71 88888.00 2019-02-10 12:38:59.000 41 7841.06 979.78 53969.79 88888.00 2019-02-10 12:39:00.000 41 7841.50 979.70 53969.85 88888.00 2019-02-10 12:39:01.000 41 7841.94 979.60 53969.89 88888.00 2019-02-10 12:39:02.000 41 7842.36 979.51 53969.93 88888.00 2019-02-10 12:39:03.000 41 7842.77 979.41 53969.95 88888.00 2019-02-10 12:39:04.000 41 7843.15 979.32 53969.97 88888.00 2019-02-10 12:39:05.000 41 7843.54 979.23 53970.00 88888.00 2019-02-10 12:39:06.000 41 7843.94 979.15 53970.02 88888.00 2019-02-10 12:39:07.000 41 7844.33 979.06 53970.07 88888.00 2019-02-10 12:39:08.000 41 7844.72 978.98 53970.13 88888.00 2019-02-10 12:39:09.000 41 7845.11 978.89 53970.16 88888.00 2019-02-10 12:39:10.000 41 7845.48 978.79 53970.17 88888.00 2019-02-10 12:39:11.000 41 7845.82 978.68 53970.14 88888.00 2019-02-10 12:39:12.000 41 7846.14 978.56 53970.12 88888.00 2019-02-10 12:39:13.000 41 7846.44 978.44 53970.09 88888.00 2019-02-10 12:39:14.000 41 7846.74 978.33 53970.05 88888.00 2019-02-10 12:39:15.000 41 7847.04 978.21 53970.04 88888.00 2019-02-10 12:39:16.000 41 7847.36 978.08 53970.05 88888.00 2019-02-10 12:39:17.000 41 7847.67 977.95 53970.06 88888.00 2019-02-10 12:39:18.000 41 7847.96 977.84 53970.06 88888.00 2019-02-10 12:39:19.000 41 7848.25 977.74 53970.03 88888.00 2019-02-10 12:39:20.000 41 7848.55 977.65 53970.01 88888.00 2019-02-10 12:39:21.000 41 7848.84 977.56 53969.99 88888.00 2019-02-10 12:39:22.000 41 7849.11 977.48 53969.95 88888.00 2019-02-10 12:39:23.000 41 7849.38 977.39 53969.90 88888.00 2019-02-10 12:39:24.000 41 7849.64 977.31 53969.88 88888.00 2019-02-10 12:39:25.000 41 7849.92 977.23 53969.86 88888.00 2019-02-10 12:39:26.000 41 7850.23 977.18 53969.88 88888.00 2019-02-10 12:39:27.000 41 7850.58 977.15 53969.92 88888.00 2019-02-10 12:39:28.000 41 7850.97 977.15 53969.98 88888.00 2019-02-10 12:39:29.000 41 7851.37 977.15 53970.05 88888.00 2019-02-10 12:39:30.000 41 7851.74 977.15 53970.09 88888.00 2019-02-10 12:39:31.000 41 7852.10 977.15 53970.11 88888.00 2019-02-10 12:39:32.000 41 7852.45 977.14 53970.13 88888.00 2019-02-10 12:39:33.000 41 7852.81 977.14 53970.17 88888.00 2019-02-10 12:39:34.000 41 7853.19 977.13 53970.24 88888.00 2019-02-10 12:39:35.000 41 7853.61 977.12 53970.34 88888.00 2019-02-10 12:39:36.000 41 7854.03 977.10 53970.44 88888.00 2019-02-10 12:39:37.000 41 7854.45 977.11 53970.52 88888.00 2019-02-10 12:39:38.000 41 7854.87 977.15 53970.59 88888.00 2019-02-10 12:39:39.000 41 7855.32 977.18 53970.68 88888.00 2019-02-10 12:39:40.000 41 7855.79 977.18 53970.80 88888.00 2019-02-10 12:39:41.000 41 7856.25 977.15 53970.95 88888.00 2019-02-10 12:39:42.000 41 7856.71 977.09 53971.08 88888.00 2019-02-10 12:39:43.000 41 7857.18 977.02 53971.21 88888.00 2019-02-10 12:39:44.000 41 7857.64 976.94 53971.34 88888.00 2019-02-10 12:39:45.000 41 7858.11 976.90 53971.46 88888.00 2019-02-10 12:39:46.000 41 7858.61 976.91 53971.60 88888.00 2019-02-10 12:39:47.000 41 7859.12 976.91 53971.73 88888.00 2019-02-10 12:39:48.000 41 7859.63 976.86 53971.89 88888.00 2019-02-10 12:39:49.000 41 7860.14 976.79 53972.04 88888.00 2019-02-10 12:39:50.000 41 7860.64 976.69 53972.20 88888.00 2019-02-10 12:39:51.000 41 7861.13 976.61 53972.34 88888.00 2019-02-10 12:39:52.000 41 7861.64 976.56 53972.48 88888.00 2019-02-10 12:39:53.000 41 7862.18 976.57 53972.64 88888.00 2019-02-10 12:39:54.000 41 7862.74 976.60 53972.80 88888.00 2019-02-10 12:39:55.000 41 7863.27 976.62 53972.94 88888.00 2019-02-10 12:39:56.000 41 7863.75 976.62 53973.05 88888.00 2019-02-10 12:39:57.000 41 7864.21 976.56 53973.14 88888.00 2019-02-10 12:39:58.000 41 7864.66 976.47 53973.24 88888.00 2019-02-10 12:39:59.000 41 7865.11 976.41 53973.36 88888.00 2019-02-10 12:40:00.000 41 7865.62 976.39 53973.50 88888.00 2019-02-10 12:40:01.000 41 7866.16 976.40 53973.65 88888.00 2019-02-10 12:40:02.000 41 7866.67 976.41 53973.80 88888.00 2019-02-10 12:40:03.000 41 7867.14 976.40 53973.91 88888.00 2019-02-10 12:40:04.000 41 7867.57 976.35 53973.99 88888.00 2019-02-10 12:40:05.000 41 7867.99 976.28 53974.07 88888.00 2019-02-10 12:40:06.000 41 7868.43 976.21 53974.17 88888.00 2019-02-10 12:40:07.000 41 7868.89 976.15 53974.28 88888.00 2019-02-10 12:40:08.000 41 7869.35 976.12 53974.38 88888.00 2019-02-10 12:40:09.000 41 7869.81 976.09 53974.49 88888.00 2019-02-10 12:40:10.000 41 7870.26 976.04 53974.61 88888.00 2019-02-10 12:40:11.000 41 7870.70 975.98 53974.73 88888.00 2019-02-10 12:40:12.000 41 7871.15 975.91 53974.84 88888.00 2019-02-10 12:40:13.000 41 7871.61 975.84 53974.98 88888.00 2019-02-10 12:40:14.000 41 7872.09 975.79 53975.13 88888.00 2019-02-10 12:40:15.000 41 7872.59 975.77 53975.27 88888.00 2019-02-10 12:40:16.000 41 7873.09 975.77 53975.41 88888.00 2019-02-10 12:40:17.000 41 7873.58 975.75 53975.56 88888.00 2019-02-10 12:40:18.000 41 7874.07 975.72 53975.69 88888.00 2019-02-10 12:40:19.000 41 7874.53 975.67 53975.80 88888.00 2019-02-10 12:40:20.000 41 7874.99 975.61 53975.92 88888.00 2019-02-10 12:40:21.000 41 7875.43 975.58 53976.04 88888.00 2019-02-10 12:40:22.000 41 7875.90 975.58 53976.14 88888.00 2019-02-10 12:40:23.000 41 7876.36 975.60 53976.25 88888.00 2019-02-10 12:40:24.000 41 7876.81 975.64 53976.35 88888.00 2019-02-10 12:40:25.000 41 7877.22 975.67 53976.42 88888.00 2019-02-10 12:40:26.000 41 7877.61 975.68 53976.48 88888.00 2019-02-10 12:40:27.000 41 7878.01 975.68 53976.54 88888.00 2019-02-10 12:40:28.000 41 7878.42 975.68 53976.60 88888.00 2019-02-10 12:40:29.000 41 7878.83 975.70 53976.68 88888.00 2019-02-10 12:40:30.000 41 7879.25 975.75 53976.75 88888.00 2019-02-10 12:40:31.000 41 7879.64 975.81 53976.81 88888.00 2019-02-10 12:40:32.000 41 7880.02 975.87 53976.83 88888.00 2019-02-10 12:40:33.000 41 7880.38 975.94 53976.84 88888.00 2019-02-10 12:40:34.000 41 7880.73 976.02 53976.86 88888.00 2019-02-10 12:40:35.000 41 7881.07 976.08 53976.86 88888.00 2019-02-10 12:40:36.000 41 7881.40 976.13 53976.87 88888.00 2019-02-10 12:40:37.000 41 7881.73 976.19 53976.88 88888.00 2019-02-10 12:40:38.000 41 7882.06 976.28 53976.91 88888.00 2019-02-10 12:40:39.000 41 7882.39 976.35 53976.92 88888.00 2019-02-10 12:40:40.000 41 7882.69 976.42 53976.90 88888.00 2019-02-10 12:40:41.000 41 7882.97 976.49 53976.89 88888.00 2019-02-10 12:40:42.000 41 7883.24 976.57 53976.86 88888.00 2019-02-10 12:40:43.000 41 7883.49 976.63 53976.82 88888.00 2019-02-10 12:40:44.000 41 7883.76 976.70 53976.80 88888.00 2019-02-10 12:40:45.000 41 7884.04 976.79 53976.80 88888.00 2019-02-10 12:40:46.000 41 7884.33 976.88 53976.82 88888.00 2019-02-10 12:40:47.000 41 7884.63 976.98 53976.82 88888.00 2019-02-10 12:40:48.000 41 7884.91 977.09 53976.82 88888.00 2019-02-10 12:40:49.000 41 7885.18 977.22 53976.81 88888.00 2019-02-10 12:40:50.000 41 7885.44 977.37 53976.79 88888.00 2019-02-10 12:40:51.000 41 7885.69 977.53 53976.75 88888.00 2019-02-10 12:40:52.000 41 7885.91 977.68 53976.71 88888.00 2019-02-10 12:40:53.000 41 7886.15 977.83 53976.67 88888.00 2019-02-10 12:40:54.000 41 7886.38 977.98 53976.64 88888.00 2019-02-10 12:40:55.000 41 7886.60 978.14 53976.61 88888.00 2019-02-10 12:40:56.000 41 7886.80 978.31 53976.55 88888.00 2019-02-10 12:40:57.000 41 7887.01 978.51 53976.48 88888.00 2019-02-10 12:40:58.000 41 7887.22 978.70 53976.42 88888.00 2019-02-10 12:40:59.000 41 7887.41 978.88 53976.36 88888.00 2019-02-10 12:41:00.000 41 7887.60 979.06 53976.30 88888.00 2019-02-10 12:41:01.000 41 7887.79 979.23 53976.24 88888.00 2019-02-10 12:41:02.000 41 7887.96 979.40 53976.17 88888.00 2019-02-10 12:41:03.000 41 7888.13 979.57 53976.11 88888.00 2019-02-10 12:41:04.000 41 7888.31 979.75 53976.04 88888.00 2019-02-10 12:41:05.000 41 7888.48 979.94 53975.97 88888.00 2019-02-10 12:41:06.000 41 7888.66 980.12 53975.91 88888.00 2019-02-10 12:41:07.000 41 7888.85 980.28 53975.88 88888.00 2019-02-10 12:41:08.000 41 7889.05 980.42 53975.86 88888.00 2019-02-10 12:41:09.000 41 7889.25 980.54 53975.82 88888.00 2019-02-10 12:41:10.000 41 7889.45 980.68 53975.76 88888.00 2019-02-10 12:41:11.000 41 7889.64 980.83 53975.72 88888.00 2019-02-10 12:41:12.000 41 7889.83 980.98 53975.69 88888.00 2019-02-10 12:41:13.000 41 7890.03 981.12 53975.68 88888.00 2019-02-10 12:41:14.000 41 7890.25 981.25 53975.69 88888.00 2019-02-10 12:41:15.000 41 7890.49 981.36 53975.70 88888.00 2019-02-10 12:41:16.000 41 7890.73 981.47 53975.71 88888.00 2019-02-10 12:41:17.000 41 7890.95 981.58 53975.71 88888.00 2019-02-10 12:41:18.000 41 7891.16 981.70 53975.70 88888.00 2019-02-10 12:41:19.000 41 7891.37 981.83 53975.69 88888.00 2019-02-10 12:41:20.000 41 7891.59 981.96 53975.69 88888.00 2019-02-10 12:41:21.000 41 7891.81 982.09 53975.70 88888.00 2019-02-10 12:41:22.000 41 7892.02 982.22 53975.68 88888.00 2019-02-10 12:41:23.000 41 7892.22 982.37 53975.66 88888.00 2019-02-10 12:41:24.000 41 7892.43 982.56 53975.65 88888.00 2019-02-10 12:41:25.000 41 7892.64 982.75 53975.64 88888.00 2019-02-10 12:41:26.000 41 7892.85 982.93 53975.64 88888.00 2019-02-10 12:41:27.000 41 7893.07 983.12 53975.64 88888.00 2019-02-10 12:41:28.000 41 7893.27 983.30 53975.63 88888.00 2019-02-10 12:41:29.000 41 7893.46 983.47 53975.62 88888.00 2019-02-10 12:41:30.000 41 7893.65 983.65 53975.61 88888.00 2019-02-10 12:41:31.000 41 7893.82 983.86 53975.57 88888.00 2019-02-10 12:41:32.000 41 7893.98 984.09 53975.52 88888.00 2019-02-10 12:41:33.000 41 7894.14 984.33 53975.48 88888.00 2019-02-10 12:41:34.000 41 7894.32 984.59 53975.46 88888.00 2019-02-10 12:41:35.000 41 7894.52 984.87 53975.44 88888.00 2019-02-10 12:41:36.000 41 7894.73 985.13 53975.45 88888.00 2019-02-10 12:41:37.000 41 7894.93 985.35 53975.45 88888.00 2019-02-10 12:41:38.000 41 7895.11 985.57 53975.42 88888.00 2019-02-10 12:41:39.000 41 7895.27 985.76 53975.40 88888.00 2019-02-10 12:41:40.000 41 7895.42 985.96 53975.36 88888.00 2019-02-10 12:41:41.000 41 7895.55 986.17 53975.31 88888.00 2019-02-10 12:41:42.000 41 7895.67 986.39 53975.26 88888.00 2019-02-10 12:41:43.000 41 7895.80 986.61 53975.21 88888.00 2019-02-10 12:41:44.000 41 7895.92 986.84 53975.16 88888.00 2019-02-10 12:41:45.000 41 7896.05 987.07 53975.13 88888.00 2019-02-10 12:41:46.000 41 7896.17 987.29 53975.11 88888.00 2019-02-10 12:41:47.000 41 7896.29 987.49 53975.08 88888.00 2019-02-10 12:41:48.000 41 7896.42 987.70 53975.05 88888.00 2019-02-10 12:41:49.000 41 7896.51 987.88 53975.00 88888.00 2019-02-10 12:41:50.000 41 7896.57 988.04 53974.92 88888.00 2019-02-10 12:41:51.000 41 7896.61 988.20 53974.84 88888.00 2019-02-10 12:41:52.000 41 7896.66 988.39 53974.76 88888.00 2019-02-10 12:41:53.000 41 7896.71 988.57 53974.70 88888.00 2019-02-10 12:41:54.000 41 7896.77 988.77 53974.66 88888.00 2019-02-10 12:41:55.000 41 7896.85 989.00 53974.61 88888.00 2019-02-10 12:41:56.000 41 7896.94 989.23 53974.57 88888.00 2019-02-10 12:41:57.000 41 7897.02 989.45 53974.56 88888.00 2019-02-10 12:41:58.000 41 7897.11 989.68 53974.55 88888.00 2019-02-10 12:41:59.000 41 7897.20 989.91 53974.55 88888.00 2019-02-10 12:42:00.000 41 7897.28 990.10 53974.54 88888.00 2019-02-10 12:42:01.000 41 7897.34 990.28 53974.51 88888.00 2019-02-10 12:42:02.000 41 7897.38 990.44 53974.48 88888.00 2019-02-10 12:42:03.000 41 7897.42 990.62 53974.46 88888.00 2019-02-10 12:42:04.000 41 7897.44 990.79 53974.43 88888.00 2019-02-10 12:42:05.000 41 7897.47 990.96 53974.41 88888.00 2019-02-10 12:42:06.000 41 7897.50 991.16 53974.39 88888.00 2019-02-10 12:42:07.000 41 7897.51 991.36 53974.36 88888.00 2019-02-10 12:42:08.000 41 7897.51 991.56 53974.32 88888.00 2019-02-10 12:42:09.000 41 7897.50 991.75 53974.28 88888.00 2019-02-10 12:42:10.000 41 7897.48 991.92 53974.22 88888.00 2019-02-10 12:42:11.000 41 7897.42 992.11 53974.16 88888.00 2019-02-10 12:42:12.000 41 7897.36 992.30 53974.08 88888.00 2019-02-10 12:42:13.000 41 7897.28 992.48 53973.99 88888.00 2019-02-10 12:42:14.000 41 7897.17 992.65 53973.91 88888.00 2019-02-10 12:42:15.000 41 7897.08 992.82 53973.83 88888.00 2019-02-10 12:42:16.000 41 7897.02 992.97 53973.76 88888.00 2019-02-10 12:42:17.000 41 7896.96 993.12 53973.71 88888.00 2019-02-10 12:42:18.000 41 7896.91 993.26 53973.66 88888.00 2019-02-10 12:42:19.000 41 7896.85 993.39 53973.61 88888.00 2019-02-10 12:42:20.000 41 7896.79 993.50 53973.59 88888.00 2019-02-10 12:42:21.000 41 7896.75 993.58 53973.56 88888.00 2019-02-10 12:42:22.000 41 7896.72 993.65 53973.54 88888.00 2019-02-10 12:42:23.000 41 7896.68 993.71 53973.54 88888.00 2019-02-10 12:42:24.000 41 7896.67 993.77 53973.55 88888.00 2019-02-10 12:42:25.000 41 7896.66 993.83 53973.57 88888.00 2019-02-10 12:42:26.000 41 7896.67 993.89 53973.59 88888.00 2019-02-10 12:42:27.000 41 7896.68 993.93 53973.62 88888.00 2019-02-10 12:42:28.000 41 7896.69 993.96 53973.64 88888.00 2019-02-10 12:42:29.000 41 7896.69 993.99 53973.68 88888.00 2019-02-10 12:42:30.000 41 7896.68 994.01 53973.71 88888.00 2019-02-10 12:42:31.000 41 7896.67 994.02 53973.73 88888.00 2019-02-10 12:42:32.000 41 7896.66 994.04 53973.75 88888.00 2019-02-10 12:42:33.000 41 7896.65 994.06 53973.77 88888.00 2019-02-10 12:42:34.000 41 7896.63 994.09 53973.81 88888.00 2019-02-10 12:42:35.000 41 7896.62 994.11 53973.86 88888.00 2019-02-10 12:42:36.000 41 7896.64 994.11 53973.91 88888.00 2019-02-10 12:42:37.000 41 7896.66 994.13 53973.98 88888.00 2019-02-10 12:42:38.000 41 7896.69 994.15 53974.04 88888.00 2019-02-10 12:42:39.000 41 7896.71 994.15 53974.09 88888.00 2019-02-10 12:42:40.000 41 7896.72 994.16 53974.13 88888.00 2019-02-10 12:42:41.000 41 7896.71 994.18 53974.16 88888.00 2019-02-10 12:42:42.000 41 7896.71 994.19 53974.20 88888.00 2019-02-10 12:42:43.000 41 7896.72 994.20 53974.23 88888.00 2019-02-10 12:42:44.000 41 7896.71 994.21 53974.27 88888.00 2019-02-10 12:42:45.000 41 7896.69 994.22 53974.31 88888.00 2019-02-10 12:42:46.000 41 7896.67 994.22 53974.36 88888.00 2019-02-10 12:42:47.000 41 7896.68 994.22 53974.40 88888.00 2019-02-10 12:42:48.000 41 7896.71 994.23 53974.46 88888.00 2019-02-10 12:42:49.000 41 7896.76 994.22 53974.54 88888.00 2019-02-10 12:42:50.000 41 7896.80 994.23 53974.62 88888.00 2019-02-10 12:42:51.000 41 7896.82 994.23 53974.71 88888.00 2019-02-10 12:42:52.000 41 7896.87 994.23 53974.79 88888.00 2019-02-10 12:42:53.000 41 7896.93 994.24 53974.86 88888.00 2019-02-10 12:42:54.000 41 7896.99 994.25 53974.95 88888.00 2019-02-10 12:42:55.000 41 7897.04 994.26 53975.02 88888.00 2019-02-10 12:42:56.000 41 7897.08 994.25 53975.09 88888.00 2019-02-10 12:42:57.000 41 7897.12 994.24 53975.16 88888.00 2019-02-10 12:42:58.000 41 7897.15 994.26 53975.23 88888.00 2019-02-10 12:42:59.000 41 7897.17 994.29 53975.27 88888.00 2019-02-10 12:43:00.000 41 7897.18 994.31 53975.30 88888.00 2019-02-10 12:43:01.000 41 7897.19 994.34 53975.33 88888.00 2019-02-10 12:43:02.000 41 7897.19 994.38 53975.35 88888.00 2019-02-10 12:43:03.000 41 7897.18 994.43 53975.37 88888.00 2019-02-10 12:43:04.000 41 7897.17 994.48 53975.38 88888.00 2019-02-10 12:43:05.000 41 7897.14 994.52 53975.39 88888.00 2019-02-10 12:43:06.000 41 7897.10 994.57 53975.39 88888.00 2019-02-10 12:43:07.000 41 7897.05 994.63 53975.38 88888.00 2019-02-10 12:43:08.000 41 7896.99 994.67 53975.36 88888.00 2019-02-10 12:43:09.000 41 7896.93 994.70 53975.34 88888.00 2019-02-10 12:43:10.000 41 7896.87 994.73 53975.33 88888.00 2019-02-10 12:43:11.000 41 7896.80 994.75 53975.32 88888.00 2019-02-10 12:43:12.000 41 7896.70 994.77 53975.28 88888.00 2019-02-10 12:43:13.000 41 7896.59 994.78 53975.24 88888.00 2019-02-10 12:43:14.000 41 7896.50 994.78 53975.21 88888.00 2019-02-10 12:43:15.000 41 7896.40 994.76 53975.20 88888.00 2019-02-10 12:43:16.000 41 7896.30 994.71 53975.19 88888.00 2019-02-10 12:43:17.000 41 7896.23 994.66 53975.20 88888.00 2019-02-10 12:43:18.000 41 7896.16 994.63 53975.23 88888.00 2019-02-10 12:43:19.000 41 7896.10 994.61 53975.23 88888.00 2019-02-10 12:43:20.000 41 7896.04 994.60 53975.22 88888.00 2019-02-10 12:43:21.000 41 7895.95 994.58 53975.21 88888.00 2019-02-10 12:43:22.000 41 7895.85 994.54 53975.18 88888.00 2019-02-10 12:43:23.000 41 7895.74 994.49 53975.15 88888.00 2019-02-10 12:43:24.000 41 7895.63 994.45 53975.14 88888.00 2019-02-10 12:43:25.000 41 7895.52 994.39 53975.14 88888.00 2019-02-10 12:43:26.000 41 7895.42 994.33 53975.14 88888.00 2019-02-10 12:43:27.000 41 7895.34 994.30 53975.15 88888.00 2019-02-10 12:43:28.000 41 7895.27 994.27 53975.16 88888.00 2019-02-10 12:43:29.000 41 7895.18 994.24 53975.14 88888.00 2019-02-10 12:43:30.000 41 7895.08 994.22 53975.12 88888.00 2019-02-10 12:43:31.000 41 7894.99 994.22 53975.12 88888.00 2019-02-10 12:43:32.000 41 7894.90 994.25 53975.11 88888.00 2019-02-10 12:43:33.000 41 7894.82 994.30 53975.11 88888.00 2019-02-10 12:43:34.000 41 7894.75 994.37 53975.09 88888.00 2019-02-10 12:43:35.000 41 7894.68 994.44 53975.07 88888.00 2019-02-10 12:43:36.000 41 7894.60 994.50 53975.07 88888.00 2019-02-10 12:43:37.000 41 7894.52 994.54 53975.06 88888.00 2019-02-10 12:43:38.000 41 7894.44 994.59 53975.04 88888.00 2019-02-10 12:43:39.000 41 7894.38 994.64 53975.02 88888.00 2019-02-10 12:43:40.000 41 7894.32 994.70 53975.03 88888.00 2019-02-10 12:43:41.000 41 7894.26 994.75 53975.05 88888.00 2019-02-10 12:43:42.000 41 7894.20 994.80 53975.06 88888.00 2019-02-10 12:43:43.000 41 7894.14 994.83 53975.07 88888.00 2019-02-10 12:43:44.000 41 7894.09 994.86 53975.09 88888.00 2019-02-10 12:43:45.000 41 7894.05 994.88 53975.11 88888.00 2019-02-10 12:43:46.000 41 7894.02 994.93 53975.14 88888.00 2019-02-10 12:43:47.000 41 7893.96 994.97 53975.14 88888.00 2019-02-10 12:43:48.000 41 7893.88 995.00 53975.13 88888.00 2019-02-10 12:43:49.000 41 7893.80 995.03 53975.12 88888.00 2019-02-10 12:43:50.000 41 7893.70 995.05 53975.10 88888.00 2019-02-10 12:43:51.000 41 7893.60 995.04 53975.07 88888.00 2019-02-10 12:43:52.000 41 7893.49 995.03 53975.06 88888.00 2019-02-10 12:43:53.000 41 7893.40 995.02 53975.04 88888.00 2019-02-10 12:43:54.000 41 7893.31 995.02 53975.01 88888.00 2019-02-10 12:43:55.000 41 7893.20 995.02 53974.98 88888.00 2019-02-10 12:43:56.000 41 7893.07 995.00 53974.94 88888.00 2019-02-10 12:43:57.000 41 7892.93 994.96 53974.89 88888.00 2019-02-10 12:43:58.000 41 7892.80 994.93 53974.84 88888.00 2019-02-10 12:43:59.000 41 7892.68 994.90 53974.81 88888.00 2019-02-10 12:44:00.000 41 7892.56 994.88 53974.79 88888.00 2019-02-10 12:44:01.000 41 7892.47 994.87 53974.75 88888.00 2019-02-10 12:44:02.000 41 7892.36 994.85 53974.71 88888.00 2019-02-10 12:44:03.000 41 7892.25 994.82 53974.68 88888.00 2019-02-10 12:44:04.000 41 7892.13 994.81 53974.64 88888.00 2019-02-10 12:44:05.000 41 7892.02 994.78 53974.61 88888.00 2019-02-10 12:44:06.000 41 7891.93 994.73 53974.60 88888.00 2019-02-10 12:44:07.000 41 7891.85 994.69 53974.59 88888.00 2019-02-10 12:44:08.000 41 7891.79 994.67 53974.58 88888.00 2019-02-10 12:44:09.000 41 7891.74 994.64 53974.58 88888.00 2019-02-10 12:44:10.000 41 7891.70 994.61 53974.59 88888.00 2019-02-10 12:44:11.000 41 7891.68 994.58 53974.61 88888.00 2019-02-10 12:44:12.000 41 7891.66 994.54 53974.64 88888.00 2019-02-10 12:44:13.000 41 7891.65 994.49 53974.68 88888.00 2019-02-10 12:44:14.000 41 7891.62 994.44 53974.70 88888.00 2019-02-10 12:44:15.000 41 7891.61 994.39 53974.73 88888.00 2019-02-10 12:44:16.000 41 7891.61 994.37 53974.74 88888.00 2019-02-10 12:44:17.000 41 7891.60 994.36 53974.74 88888.00 2019-02-10 12:44:18.000 41 7891.60 994.35 53974.76 88888.00 2019-02-10 12:44:19.000 41 7891.60 994.35 53974.79 88888.00 2019-02-10 12:44:20.000 41 7891.60 994.33 53974.84 88888.00 2019-02-10 12:44:21.000 41 7891.59 994.29 53974.86 88888.00 2019-02-10 12:44:22.000 41 7891.59 994.26 53974.88 88888.00 2019-02-10 12:44:23.000 41 7891.58 994.24 53974.87 88888.00 2019-02-10 12:44:24.000 41 7891.56 994.22 53974.86 88888.00 2019-02-10 12:44:25.000 41 7891.55 994.22 53974.85 88888.00 2019-02-10 12:44:26.000 41 7891.55 994.24 53974.84 88888.00 2019-02-10 12:44:27.000 41 7891.54 994.25 53974.83 88888.00 2019-02-10 12:44:28.000 41 7891.53 994.27 53974.84 88888.00 2019-02-10 12:44:29.000 41 7891.53 994.28 53974.83 88888.00 2019-02-10 12:44:30.000 41 7891.52 994.28 53974.84 88888.00 2019-02-10 12:44:31.000 41 7891.52 994.26 53974.85 88888.00 2019-02-10 12:44:32.000 41 7891.53 994.25 53974.86 88888.00 2019-02-10 12:44:33.000 41 7891.54 994.26 53974.86 88888.00 2019-02-10 12:44:34.000 41 7891.54 994.25 53974.86 88888.00 2019-02-10 12:44:35.000 41 7891.54 994.25 53974.86 88888.00 2019-02-10 12:44:36.000 41 7891.54 994.27 53974.86 88888.00 2019-02-10 12:44:37.000 41 7891.54 994.27 53974.85 88888.00 2019-02-10 12:44:38.000 41 7891.53 994.26 53974.83 88888.00 2019-02-10 12:44:39.000 41 7891.52 994.26 53974.84 88888.00 2019-02-10 12:44:40.000 41 7891.51 994.24 53974.86 88888.00 2019-02-10 12:44:41.000 41 7891.50 994.23 53974.84 88888.00 2019-02-10 12:44:42.000 41 7891.47 994.23 53974.82 88888.00 2019-02-10 12:44:43.000 41 7891.43 994.23 53974.79 88888.00 2019-02-10 12:44:44.000 41 7891.37 994.23 53974.74 88888.00 2019-02-10 12:44:45.000 41 7891.32 994.22 53974.71 88888.00 2019-02-10 12:44:46.000 41 7891.27 994.21 53974.68 88888.00 2019-02-10 12:44:47.000 41 7891.22 994.21 53974.65 88888.00 2019-02-10 12:44:48.000 41 7891.17 994.20 53974.63 88888.00 2019-02-10 12:44:49.000 41 7891.11 994.19 53974.60 88888.00 2019-02-10 12:44:50.000 41 7891.05 994.18 53974.57 88888.00 2019-02-10 12:44:51.000 41 7890.98 994.16 53974.55 88888.00 2019-02-10 12:44:52.000 41 7890.91 994.15 53974.54 88888.00 2019-02-10 12:44:53.000 41 7890.86 994.15 53974.50 88888.00 2019-02-10 12:44:54.000 41 7890.80 994.14 53974.48 88888.00 2019-02-10 12:44:55.000 41 7890.74 994.12 53974.46 88888.00 2019-02-10 12:44:56.000 41 7890.68 994.11 53974.43 88888.00 2019-02-10 12:44:57.000 41 7890.62 994.10 53974.40 88888.00 2019-02-10 12:44:58.000 41 7890.55 994.08 53974.38 88888.00 2019-02-10 12:44:59.000 41 7890.49 994.05 53974.36 88888.00 2019-02-10 12:45:00.000 41 7890.42 994.03 53974.34 88888.00 2019-02-10 12:45:01.000 41 7890.36 994.03 53974.32 88888.00 2019-02-10 12:45:02.000 41 7890.30 994.03 53974.30 88888.00 2019-02-10 12:45:03.000 41 7890.23 994.02 53974.28 88888.00 2019-02-10 12:45:04.000 41 7890.16 994.01 53974.24 88888.00 2019-02-10 12:45:05.000 41 7890.09 994.00 53974.18 88888.00 2019-02-10 12:45:06.000 41 7890.03 993.99 53974.14 88888.00 2019-02-10 12:45:07.000 41 7889.96 993.98 53974.10 88888.00 2019-02-10 12:45:08.000 41 7889.88 993.96 53974.05 88888.00 2019-02-10 12:45:09.000 41 7889.79 993.94 53973.99 88888.00 2019-02-10 12:45:10.000 41 7889.70 993.93 53973.94 88888.00 2019-02-10 12:45:11.000 41 7889.64 993.92 53973.89 88888.00 2019-02-10 12:45:12.000 41 7889.59 993.90 53973.86 88888.00 2019-02-10 12:45:13.000 41 7889.53 993.88 53973.84 88888.00 2019-02-10 12:45:14.000 41 7889.46 993.86 53973.80 88888.00 2019-02-10 12:45:15.000 41 7889.40 993.84 53973.76 88888.00 2019-02-10 12:45:16.000 41 7889.34 993.81 53973.72 88888.00 2019-02-10 12:45:17.000 41 7889.29 993.79 53973.68 88888.00 2019-02-10 12:45:18.000 41 7889.22 993.76 53973.64 88888.00 2019-02-10 12:45:19.000 41 7889.16 993.71 53973.62 88888.00 2019-02-10 12:45:20.000 41 7889.10 993.68 53973.58 88888.00 2019-02-10 12:45:21.000 41 7889.04 993.65 53973.54 88888.00 2019-02-10 12:45:22.000 41 7888.98 993.63 53973.48 88888.00 2019-02-10 12:45:23.000 41 7888.90 993.59 53973.42 88888.00 2019-02-10 12:45:24.000 41 7888.81 993.56 53973.36 88888.00 2019-02-10 12:45:25.000 41 7888.74 993.54 53973.32 88888.00 2019-02-10 12:45:26.000 41 7888.68 993.51 53973.29 88888.00 2019-02-10 12:45:27.000 41 7888.60 993.49 53973.22 88888.00 2019-02-10 12:45:28.000 41 7888.52 993.45 53973.16 88888.00 2019-02-10 12:45:29.000 41 7888.44 993.41 53973.11 88888.00 2019-02-10 12:45:30.000 41 7888.35 993.37 53973.05 88888.00 2019-02-10 12:45:31.000 41 7888.28 993.35 53972.97 88888.00 2019-02-10 12:45:32.000 41 7888.20 993.35 53972.89 88888.00 2019-02-10 12:45:33.000 41 7888.10 993.35 53972.81 88888.00 2019-02-10 12:45:34.000 41 7887.99 993.36 53972.74 88888.00 2019-02-10 12:45:35.000 41 7887.89 993.36 53972.66 88888.00 2019-02-10 12:45:36.000 41 7887.79 993.35 53972.57 88888.00 2019-02-10 12:45:37.000 41 7887.68 993.33 53972.49 88888.00 2019-02-10 12:45:38.000 41 7887.57 993.31 53972.41 88888.00 2019-02-10 12:45:39.000 41 7887.46 993.29 53972.34 88888.00 2019-02-10 12:45:40.000 41 7887.35 993.26 53972.27 88888.00 2019-02-10 12:45:41.000 41 7887.25 993.22 53972.20 88888.00 2019-02-10 12:45:42.000 41 7887.15 993.18 53972.14 88888.00 2019-02-10 12:45:43.000 41 7887.05 993.15 53972.08 88888.00 2019-02-10 12:45:44.000 41 7886.96 993.12 53972.02 88888.00 2019-02-10 12:45:45.000 41 7886.86 993.09 53971.96 88888.00 2019-02-10 12:45:46.000 41 7886.74 993.07 53971.89 88888.00 2019-02-10 12:45:47.000 41 7886.63 993.05 53971.80 88888.00 2019-02-10 12:45:48.000 41 7886.52 993.02 53971.71 88888.00 2019-02-10 12:45:49.000 41 7886.40 993.01 53971.63 88888.00 2019-02-10 12:45:50.000 41 7886.29 992.98 53971.57 88888.00 2019-02-10 12:45:51.000 41 7886.19 992.95 53971.51 88888.00 2019-02-10 12:45:52.000 41 7886.11 992.92 53971.47 88888.00 2019-02-10 12:45:53.000 41 7886.03 992.89 53971.45 88888.00 2019-02-10 12:45:54.000 41 7885.97 992.88 53971.43 88888.00 2019-02-10 12:45:55.000 41 7885.90 992.87 53971.40 88888.00 2019-02-10 12:45:56.000 41 7885.83 992.87 53971.35 88888.00 2019-02-10 12:45:57.000 41 7885.77 992.88 53971.31 88888.00 2019-02-10 12:45:58.000 41 7885.72 992.88 53971.28 88888.00 2019-02-10 12:45:59.000 41 7885.68 992.86 53971.26 88888.00 2019-02-10 12:46:00.000 41 7885.64 992.85 53971.24 88888.00 2019-02-10 12:46:01.000 41 7885.60 992.82 53971.24 88888.00 2019-02-10 12:46:02.000 41 7885.57 992.80 53971.25 88888.00 2019-02-10 12:46:03.000 41 7885.56 992.79 53971.26 88888.00 2019-02-10 12:46:04.000 41 7885.52 992.78 53971.26 88888.00 2019-02-10 12:46:05.000 41 7885.48 992.76 53971.24 88888.00 2019-02-10 12:46:06.000 41 7885.45 992.71 53971.22 88888.00 2019-02-10 12:46:07.000 41 7885.40 992.67 53971.21 88888.00 2019-02-10 12:46:08.000 41 7885.36 992.64 53971.21 88888.00 2019-02-10 12:46:09.000 41 7885.34 992.60 53971.21 88888.00 2019-02-10 12:46:10.000 41 7885.31 992.56 53971.21 88888.00 2019-02-10 12:46:11.000 41 7885.28 992.52 53971.19 88888.00 2019-02-10 12:46:12.000 41 7885.24 992.48 53971.16 88888.00 2019-02-10 12:46:13.000 41 7885.17 992.43 53971.13 88888.00 2019-02-10 12:46:14.000 41 7885.11 992.37 53971.10 88888.00 2019-02-10 12:46:15.000 41 7885.04 992.31 53971.06 88888.00 2019-02-10 12:46:16.000 41 7884.96 992.23 53971.04 88888.00 2019-02-10 12:46:17.000 41 7884.89 992.15 53971.02 88888.00 2019-02-10 12:46:18.000 41 7884.84 992.09 53971.00 88888.00 2019-02-10 12:46:19.000 41 7884.79 992.03 53971.00 88888.00 2019-02-10 12:46:20.000 41 7884.73 991.97 53970.98 88888.00 2019-02-10 12:46:21.000 41 7884.68 991.91 53970.95 88888.00 2019-02-10 12:46:22.000 41 7884.63 991.85 53970.94 88888.00 2019-02-10 12:46:23.000 41 7884.58 991.80 53970.92 88888.00 2019-02-10 12:46:24.000 41 7884.53 991.76 53970.89 88888.00 2019-02-10 12:46:25.000 41 7884.48 991.72 53970.87 88888.00 2019-02-10 12:46:26.000 41 7884.43 991.68 53970.84 88888.00 2019-02-10 12:46:27.000 41 7884.38 991.63 53970.82 88888.00 2019-02-10 12:46:28.000 41 7884.36 991.61 53970.80 88888.00 2019-02-10 12:46:29.000 41 7884.35 991.61 53970.78 88888.00 2019-02-10 12:46:30.000 41 7884.35 991.59 53970.77 88888.00 2019-02-10 12:46:31.000 41 7884.34 991.57 53970.77 88888.00 2019-02-10 12:46:32.000 41 7884.33 991.56 53970.77 88888.00 2019-02-10 12:46:33.000 41 7884.32 991.53 53970.77 88888.00 2019-02-10 12:46:34.000 41 7884.30 991.50 53970.75 88888.00 2019-02-10 12:46:35.000 41 7884.29 991.45 53970.73 88888.00 2019-02-10 12:46:36.000 41 7884.28 991.40 53970.72 88888.00 2019-02-10 12:46:37.000 41 7884.27 991.36 53970.72 88888.00 2019-02-10 12:46:38.000 41 7884.26 991.32 53970.71 88888.00 2019-02-10 12:46:39.000 41 7884.27 991.28 53970.71 88888.00 2019-02-10 12:46:40.000 41 7884.29 991.24 53970.72 88888.00 2019-02-10 12:46:41.000 41 7884.32 991.21 53970.74 88888.00 2019-02-10 12:46:42.000 41 7884.34 991.16 53970.76 88888.00 2019-02-10 12:46:43.000 41 7884.35 991.09 53970.78 88888.00 2019-02-10 12:46:44.000 41 7884.34 991.02 53970.76 88888.00 2019-02-10 12:46:45.000 41 7884.30 990.94 53970.73 88888.00 2019-02-10 12:46:46.000 41 7884.25 990.85 53970.69 88888.00 2019-02-10 12:46:47.000 41 7884.19 990.77 53970.65 88888.00 2019-02-10 12:46:48.000 41 7884.13 990.71 53970.61 88888.00 2019-02-10 12:46:49.000 41 7884.08 990.66 53970.58 88888.00 2019-02-10 12:46:50.000 41 7884.03 990.62 53970.55 88888.00 2019-02-10 12:46:51.000 41 7883.98 990.59 53970.50 88888.00 2019-02-10 12:46:52.000 41 7883.91 990.56 53970.44 88888.00 2019-02-10 12:46:53.000 41 7883.81 990.52 53970.38 88888.00 2019-02-10 12:46:54.000 41 7883.70 990.47 53970.29 88888.00 2019-02-10 12:46:55.000 41 7883.57 990.42 53970.20 88888.00 2019-02-10 12:46:56.000 41 7883.46 990.36 53970.13 88888.00 2019-02-10 12:46:57.000 41 7883.36 990.31 53970.07 88888.00 2019-02-10 12:46:58.000 41 7883.26 990.27 53970.02 88888.00 2019-02-10 12:46:59.000 41 7883.17 990.24 53969.98 88888.00 2019-02-10 12:47:00.000 41 7883.09 990.24 53969.92 88888.00 2019-02-10 12:47:01.000 41 7882.98 990.22 53969.84 88888.00 2019-02-10 12:47:02.000 41 7882.88 990.19 53969.79 88888.00 2019-02-10 12:47:03.000 41 7882.77 990.16 53969.72 88888.00 2019-02-10 12:47:04.000 41 7882.66 990.11 53969.66 88888.00 2019-02-10 12:47:05.000 41 7882.56 990.05 53969.59 88888.00 2019-02-10 12:47:06.000 41 7882.47 989.99 53969.53 88888.00 2019-02-10 12:47:07.000 41 7882.38 989.96 53969.45 88888.00 2019-02-10 12:47:08.000 41 7882.28 989.93 53969.39 88888.00 2019-02-10 12:47:09.000 41 7882.17 989.90 53969.32 88888.00 2019-02-10 12:47:10.000 41 7882.07 989.86 53969.26 88888.00 2019-02-10 12:47:11.000 41 7881.97 989.81 53969.20 88888.00 2019-02-10 12:47:12.000 41 7881.87 989.74 53969.12 88888.00 2019-02-10 12:47:13.000 41 7881.76 989.64 53969.05 88888.00 2019-02-10 12:47:14.000 41 7881.66 989.55 53969.00 88888.00 2019-02-10 12:47:15.000 41 7881.56 989.48 53968.95 88888.00 2019-02-10 12:47:16.000 41 7881.47 989.44 53968.88 88888.00 2019-02-10 12:47:17.000 41 7881.40 989.38 53968.81 88888.00 2019-02-10 12:47:18.000 41 7881.32 989.33 53968.77 88888.00 2019-02-10 12:47:19.000 41 7881.25 989.28 53968.71 88888.00 2019-02-10 12:47:20.000 41 7881.17 989.19 53968.66 88888.00 2019-02-10 12:47:21.000 41 7881.08 989.09 53968.62 88888.00 2019-02-10 12:47:22.000 41 7881.01 988.98 53968.57 88888.00 2019-02-10 12:47:23.000 41 7880.96 988.90 53968.54 88888.00 2019-02-10 12:47:24.000 41 7880.90 988.84 53968.51 88888.00 2019-02-10 12:47:25.000 41 7880.85 988.81 53968.48 88888.00 2019-02-10 12:47:26.000 41 7880.81 988.78 53968.44 88888.00 2019-02-10 12:47:27.000 41 7880.76 988.75 53968.38 88888.00 2019-02-10 12:47:28.000 41 7880.70 988.69 53968.33 88888.00 2019-02-10 12:47:29.000 41 7880.63 988.60 53968.29 88888.00 2019-02-10 12:47:30.000 41 7880.54 988.51 53968.24 88888.00 2019-02-10 12:47:31.000 41 7880.46 988.45 53968.18 88888.00 2019-02-10 12:47:32.000 41 7880.40 988.40 53968.12 88888.00 2019-02-10 12:47:33.000 41 7880.33 988.36 53968.07 88888.00 2019-02-10 12:47:34.000 41 7880.26 988.35 53968.02 88888.00 2019-02-10 12:47:35.000 41 7880.20 988.34 53967.96 88888.00 2019-02-10 12:47:36.000 41 7880.16 988.32 53967.92 88888.00 2019-02-10 12:47:37.000 41 7880.15 988.27 53967.91 88888.00 2019-02-10 12:47:38.000 41 7880.14 988.24 53967.90 88888.00 2019-02-10 12:47:39.000 41 7880.13 988.22 53967.88 88888.00 2019-02-10 12:47:40.000 41 7880.12 988.21 53967.86 88888.00 2019-02-10 12:47:41.000 41 7880.10 988.21 53967.82 88888.00 2019-02-10 12:47:42.000 41 7880.06 988.20 53967.77 88888.00 2019-02-10 12:47:43.000 41 7880.03 988.20 53967.71 88888.00 2019-02-10 12:47:44.000 41 7880.01 988.23 53967.69 88888.00 2019-02-10 12:47:45.000 41 7880.02 988.26 53967.69 88888.00 2019-02-10 12:47:46.000 41 7880.06 988.27 53967.69 88888.00 2019-02-10 12:47:47.000 41 7880.10 988.29 53967.68 88888.00 2019-02-10 12:47:48.000 41 7880.11 988.31 53967.65 88888.00 2019-02-10 12:47:49.000 41 7880.09 988.32 53967.60 88888.00 2019-02-10 12:47:50.000 41 7880.04 988.33 53967.52 88888.00 2019-02-10 12:47:51.000 41 7879.99 988.37 53967.44 88888.00 2019-02-10 12:47:52.000 41 7879.97 988.42 53967.37 88888.00 2019-02-10 12:47:53.000 41 7879.96 988.48 53967.32 88888.00 2019-02-10 12:47:54.000 41 7879.97 988.53 53967.30 88888.00 2019-02-10 12:47:55.000 41 7880.00 988.53 53967.32 88888.00 2019-02-10 12:47:56.000 41 7880.03 988.51 53967.30 88888.00 2019-02-10 12:47:57.000 41 7880.02 988.49 53967.26 88888.00 2019-02-10 12:47:58.000 41 7879.99 988.49 53967.22 88888.00 2019-02-10 12:47:59.000 41 7879.97 988.49 53967.19 88888.00 2019-02-10 12:48:00.000 41 7879.98 988.51 53967.14 88888.00 2019-02-10 12:48:01.000 41 7880.01 988.55 53967.11 88888.00 2019-02-10 12:48:02.000 41 7880.02 988.61 53967.07 88888.00 2019-02-10 12:48:03.000 41 7880.03 988.67 53967.03 88888.00 2019-02-10 12:48:04.000 41 7880.05 988.71 53967.00 88888.00 2019-02-10 12:48:05.000 41 7880.05 988.72 53966.97 88888.00 2019-02-10 12:48:06.000 41 7880.04 988.73 53966.95 88888.00 2019-02-10 12:48:07.000 41 7880.04 988.73 53966.91 88888.00 2019-02-10 12:48:08.000 41 7880.05 988.74 53966.87 88888.00 2019-02-10 12:48:09.000 41 7880.05 988.78 53966.84 88888.00 2019-02-10 12:48:10.000 41 7880.06 988.82 53966.80 88888.00 2019-02-10 12:48:11.000 41 7880.06 988.85 53966.77 88888.00 2019-02-10 12:48:12.000 41 7880.06 988.90 53966.74 88888.00 2019-02-10 12:48:13.000 41 7880.09 988.94 53966.71 88888.00 2019-02-10 12:48:14.000 41 7880.13 988.97 53966.70 88888.00 2019-02-10 12:48:15.000 41 7880.15 988.99 53966.71 88888.00 2019-02-10 12:48:16.000 41 7880.16 989.01 53966.70 88888.00 2019-02-10 12:48:17.000 41 7880.17 989.03 53966.67 88888.00 2019-02-10 12:48:18.000 41 7880.16 989.06 53966.64 88888.00 2019-02-10 12:48:19.000 41 7880.15 989.08 53966.61 88888.00 2019-02-10 12:48:20.000 41 7880.14 989.13 53966.58 88888.00 2019-02-10 12:48:21.000 41 7880.14 989.19 53966.57 88888.00 2019-02-10 12:48:22.000 41 7880.16 989.25 53966.58 88888.00 2019-02-10 12:48:23.000 41 7880.20 989.29 53966.59 88888.00 2019-02-10 12:48:24.000 41 7880.21 989.32 53966.59 88888.00 2019-02-10 12:48:25.000 41 7880.20 989.34 53966.58 88888.00 2019-02-10 12:48:26.000 41 7880.18 989.35 53966.55 88888.00 2019-02-10 12:48:27.000 41 7880.17 989.39 53966.51 88888.00 2019-02-10 12:48:28.000 41 7880.15 989.43 53966.49 88888.00 2019-02-10 12:48:29.000 41 7880.15 989.49 53966.49 88888.00 2019-02-10 12:48:30.000 41 7880.16 989.54 53966.50 88888.00 2019-02-10 12:48:31.000 41 7880.17 989.56 53966.52 88888.00 2019-02-10 12:48:32.000 41 7880.17 989.55 53966.54 88888.00 2019-02-10 12:48:33.000 41 7880.17 989.55 53966.54 88888.00 2019-02-10 12:48:34.000 41 7880.16 989.57 53966.54 88888.00 2019-02-10 12:48:35.000 41 7880.17 989.57 53966.53 88888.00 2019-02-10 12:48:36.000 41 7880.18 989.60 53966.53 88888.00 2019-02-10 12:48:37.000 41 7880.19 989.63 53966.55 88888.00 2019-02-10 12:48:38.000 41 7880.20 989.65 53966.58 88888.00 2019-02-10 12:48:39.000 41 7880.23 989.64 53966.61 88888.00 2019-02-10 12:48:40.000 41 7880.25 989.64 53966.64 88888.00 2019-02-10 12:48:41.000 41 7880.28 989.63 53966.67 88888.00 2019-02-10 12:48:42.000 41 7880.28 989.63 53966.67 88888.00 2019-02-10 12:48:43.000 41 7880.24 989.65 53966.66 88888.00 2019-02-10 12:48:44.000 41 7880.23 989.71 53966.66 88888.00 2019-02-10 12:48:45.000 41 7880.23 989.75 53966.66 88888.00 2019-02-10 12:48:46.000 41 7880.22 989.77 53966.66 88888.00 2019-02-10 12:48:47.000 41 7880.21 989.80 53966.67 88888.00 2019-02-10 12:48:48.000 41 7880.18 989.83 53966.66 88888.00 2019-02-10 12:48:49.000 41 7880.13 989.84 53966.62 88888.00 2019-02-10 12:48:50.000 41 7880.05 989.87 53966.56 88888.00 2019-02-10 12:48:51.000 41 7879.96 989.92 53966.48 88888.00 2019-02-10 12:48:52.000 41 7879.89 989.97 53966.43 88888.00 2019-02-10 12:48:53.000 41 7879.84 990.03 53966.39 88888.00 2019-02-10 12:48:54.000 41 7879.79 990.08 53966.36 88888.00 2019-02-10 12:48:55.000 41 7879.75 990.13 53966.36 88888.00 2019-02-10 12:48:56.000 41 7879.72 990.19 53966.34 88888.00 2019-02-10 12:48:57.000 41 7879.67 990.25 53966.30 88888.00 2019-02-10 12:48:58.000 41 7879.61 990.32 53966.25 88888.00 2019-02-10 12:48:59.000 41 7879.55 990.38 53966.21 88888.00 2019-02-10 12:49:00.000 41 7879.49 990.44 53966.19 88888.00 2019-02-10 12:49:01.000 41 7879.46 990.51 53966.20 88888.00 2019-02-10 12:49:02.000 41 7879.47 990.59 53966.21 88888.00 2019-02-10 12:49:03.000 41 7879.48 990.66 53966.24 88888.00 2019-02-10 12:49:04.000 41 7879.49 990.70 53966.27 88888.00 2019-02-10 12:49:05.000 41 7879.49 990.74 53966.30 88888.00 2019-02-10 12:49:06.000 41 7879.48 990.76 53966.30 88888.00 2019-02-10 12:49:07.000 41 7879.46 990.76 53966.30 88888.00 2019-02-10 12:49:08.000 41 7879.45 990.79 53966.30 88888.00 2019-02-10 12:49:09.000 41 7879.46 990.84 53966.30 88888.00 2019-02-10 12:49:10.000 41 7879.46 990.88 53966.31 88888.00 2019-02-10 12:49:11.000 41 7879.46 990.90 53966.32 88888.00 2019-02-10 12:49:12.000 41 7879.46 990.91 53966.34 88888.00 2019-02-10 12:49:13.000 41 7879.46 990.91 53966.34 88888.00 2019-02-10 12:49:14.000 41 7879.44 990.91 53966.34 88888.00 2019-02-10 12:49:15.000 41 7879.40 990.92 53966.30 88888.00 2019-02-10 12:49:16.000 41 7879.34 990.95 53966.26 88888.00 2019-02-10 12:49:17.000 41 7879.28 990.99 53966.20 88888.00 2019-02-10 12:49:18.000 41 7879.24 991.02 53966.18 88888.00 2019-02-10 12:49:19.000 41 7879.23 991.05 53966.20 88888.00 2019-02-10 12:49:20.000 41 7879.26 991.07 53966.24 88888.00 2019-02-10 12:49:21.000 41 7879.28 991.06 53966.29 88888.00 2019-02-10 12:49:22.000 41 7879.31 991.03 53966.34 88888.00 2019-02-10 12:49:23.000 41 7879.33 991.01 53966.38 88888.00 2019-02-10 12:49:24.000 41 7879.34 991.02 53966.40 88888.00 2019-02-10 12:49:25.000 41 7879.33 991.04 53966.39 88888.00 2019-02-10 12:49:26.000 41 7879.31 991.07 53966.39 88888.00 2019-02-10 12:49:27.000 41 7879.34 991.08 53966.42 88888.00 2019-02-10 12:49:28.000 41 7879.40 991.10 53966.47 88888.00 2019-02-10 12:49:29.000 41 7879.48 991.11 53966.54 88888.00 2019-02-10 12:49:30.000 41 7879.54 991.11 53966.62 88888.00 2019-02-10 12:49:31.000 41 7879.59 991.13 53966.67 88888.00 2019-02-10 12:49:32.000 41 7879.62 991.16 53966.70 88888.00 2019-02-10 12:49:33.000 41 7879.64 991.21 53966.71 88888.00 2019-02-10 12:49:34.000 41 7879.65 991.25 53966.73 88888.00 2019-02-10 12:49:35.000 41 7879.70 991.28 53966.78 88888.00 2019-02-10 12:49:36.000 41 7879.78 991.32 53966.85 88888.00 2019-02-10 12:49:37.000 41 7879.88 991.33 53966.92 88888.00 2019-02-10 12:49:38.000 41 7879.99 991.34 53967.00 88888.00 2019-02-10 12:49:39.000 41 7880.08 991.35 53967.07 88888.00 2019-02-10 12:49:40.000 41 7880.15 991.37 53967.11 88888.00 2019-02-10 12:49:41.000 41 7880.18 991.38 53967.13 88888.00 2019-02-10 12:49:42.000 41 7880.20 991.39 53967.15 88888.00 2019-02-10 12:49:43.000 41 7880.23 991.41 53967.20 88888.00 2019-02-10 12:49:44.000 41 7880.28 991.41 53967.26 88888.00 2019-02-10 12:49:45.000 41 7880.36 991.41 53967.33 88888.00 2019-02-10 12:49:46.000 41 7880.44 991.40 53967.40 88888.00 2019-02-10 12:49:47.000 41 7880.50 991.40 53967.46 88888.00 2019-02-10 12:49:48.000 41 7880.54 991.38 53967.48 88888.00 2019-02-10 12:49:49.000 41 7880.55 991.36 53967.47 88888.00 2019-02-10 12:49:50.000 41 7880.53 991.35 53967.45 88888.00 2019-02-10 12:49:51.000 41 7880.48 991.37 53967.41 88888.00 2019-02-10 12:49:52.000 41 7880.45 991.39 53967.39 88888.00 2019-02-10 12:49:53.000 41 7880.43 991.39 53967.37 88888.00 2019-02-10 12:49:54.000 41 7880.41 991.35 53967.37 88888.00 2019-02-10 12:49:55.000 41 7880.40 991.32 53967.38 88888.00 2019-02-10 12:49:56.000 41 7880.38 991.29 53967.38 88888.00 2019-02-10 12:49:57.000 41 7880.34 991.25 53967.36 88888.00 2019-02-10 12:49:58.000 41 7880.29 991.22 53967.33 88888.00 2019-02-10 12:49:59.000 41 7880.24 991.20 53967.29 88888.00 2019-02-10 12:50:00.000 41 7880.20 991.20 53967.25 88888.00 2019-02-10 12:50:01.000 41 7880.18 991.21 53967.25 88888.00 2019-02-10 12:50:02.000 41 7880.19 991.22 53967.26 88888.00 2019-02-10 12:50:03.000 41 7880.20 991.23 53967.29 88888.00 2019-02-10 12:50:04.000 41 7880.21 991.21 53967.32 88888.00 2019-02-10 12:50:05.000 41 7880.20 991.17 53967.34 88888.00 2019-02-10 12:50:06.000 41 7880.19 991.14 53967.34 88888.00 2019-02-10 12:50:07.000 41 7880.20 991.13 53967.34 88888.00 2019-02-10 12:50:08.000 41 7880.21 991.13 53967.35 88888.00 2019-02-10 12:50:09.000 41 7880.22 991.15 53967.36 88888.00 2019-02-10 12:50:10.000 41 7880.23 991.18 53967.39 88888.00 2019-02-10 12:50:11.000 41 7880.25 991.21 53967.43 88888.00 2019-02-10 12:50:12.000 41 7880.28 991.25 53967.46 88888.00 2019-02-10 12:50:13.000 41 7880.33 991.29 53967.50 88888.00 2019-02-10 12:50:14.000 41 7880.40 991.35 53967.56 88888.00 2019-02-10 12:50:15.000 41 7880.47 991.41 53967.62 88888.00 2019-02-10 12:50:16.000 41 7880.55 991.46 53967.69 88888.00 2019-02-10 12:50:17.000 41 7880.62 991.51 53967.76 88888.00 2019-02-10 12:50:18.000 41 7880.68 991.56 53967.82 88888.00 2019-02-10 12:50:19.000 41 7880.73 991.62 53967.87 88888.00 2019-02-10 12:50:20.000 41 7880.79 991.69 53967.91 88888.00 2019-02-10 12:50:21.000 41 7880.84 991.79 53967.95 88888.00 2019-02-10 12:50:22.000 41 7880.89 991.88 53967.98 88888.00 2019-02-10 12:50:23.000 41 7880.95 991.96 53968.05 88888.00 2019-02-10 12:50:24.000 41 7881.02 992.03 53968.12 88888.00 2019-02-10 12:50:25.000 41 7881.10 992.08 53968.18 88888.00 2019-02-10 12:50:26.000 41 7881.15 992.12 53968.23 88888.00 2019-02-10 12:50:27.000 41 7881.17 992.15 53968.25 88888.00 2019-02-10 12:50:28.000 41 7881.14 992.19 53968.23 88888.00 2019-02-10 12:50:29.000 41 7881.10 992.23 53968.20 88888.00 2019-02-10 12:50:30.000 41 7881.05 992.25 53968.18 88888.00 2019-02-10 12:50:31.000 41 7881.01 992.26 53968.16 88888.00 2019-02-10 12:50:32.000 41 7880.97 992.25 53968.15 88888.00 2019-02-10 12:50:33.000 41 7880.94 992.24 53968.15 88888.00 2019-02-10 12:50:34.000 41 7880.90 992.21 53968.14 88888.00 2019-02-10 12:50:35.000 41 7880.84 992.20 53968.12 88888.00 2019-02-10 12:50:36.000 41 7880.75 992.19 53968.06 88888.00 2019-02-10 12:50:37.000 41 7880.65 992.19 53968.01 88888.00 2019-02-10 12:50:38.000 41 7880.53 992.18 53967.97 88888.00 2019-02-10 12:50:39.000 41 7880.43 992.16 53967.93 88888.00 2019-02-10 12:50:40.000 41 7880.34 992.15 53967.90 88888.00 2019-02-10 12:50:41.000 41 7880.25 992.13 53967.88 88888.00 2019-02-10 12:50:42.000 41 7880.18 992.12 53967.85 88888.00 2019-02-10 12:50:43.000 41 7880.11 992.13 53967.81 88888.00 2019-02-10 12:50:44.000 41 7880.02 992.14 53967.76 88888.00 2019-02-10 12:50:45.000 41 7879.93 992.17 53967.70 88888.00 2019-02-10 12:50:46.000 41 7879.85 992.23 53967.68 88888.00 2019-02-10 12:50:47.000 41 7879.79 992.28 53967.67 88888.00 2019-02-10 12:50:48.000 41 7879.75 992.33 53967.67 88888.00 2019-02-10 12:50:49.000 41 7879.70 992.38 53967.66 88888.00 2019-02-10 12:50:50.000 41 7879.67 992.41 53967.64 88888.00 2019-02-10 12:50:51.000 41 7879.64 992.46 53967.62 88888.00 2019-02-10 12:50:52.000 41 7879.60 992.55 53967.60 88888.00 2019-02-10 12:50:53.000 41 7879.55 992.64 53967.57 88888.00 2019-02-10 12:50:54.000 41 7879.51 992.73 53967.54 88888.00 2019-02-10 12:50:55.000 41 7879.49 992.83 53967.54 88888.00 2019-02-10 12:50:56.000 41 7879.48 992.92 53967.56 88888.00 2019-02-10 12:50:57.000 41 7879.49 993.00 53967.61 88888.00 2019-02-10 12:50:58.000 41 7879.52 993.08 53967.66 88888.00 2019-02-10 12:50:59.000 41 7879.54 993.15 53967.70 88888.00 2019-02-10 12:51:00.000 41 7879.56 993.20 53967.71 88888.00 2019-02-10 12:51:01.000 41 7879.54 993.24 53967.71 88888.00 2019-02-10 12:51:02.000 41 7879.51 993.28 53967.70 88888.00 2019-02-10 12:51:03.000 41 7879.47 993.33 53967.70 88888.00 2019-02-10 12:51:04.000 41 7879.45 993.39 53967.71 88888.00 2019-02-10 12:51:05.000 41 7879.46 993.45 53967.75 88888.00 2019-02-10 12:51:06.000 41 7879.50 993.52 53967.81 88888.00 2019-02-10 12:51:07.000 41 7879.53 993.59 53967.87 88888.00 2019-02-10 12:51:08.000 41 7879.55 993.64 53967.91 88888.00 2019-02-10 12:51:09.000 41 7879.57 993.67 53967.96 88888.00 2019-02-10 12:51:10.000 41 7879.59 993.69 53968.01 88888.00 2019-02-10 12:51:11.000 41 7879.60 993.72 53968.02 88888.00 2019-02-10 12:51:12.000 41 7879.59 993.77 53968.04 88888.00 2019-02-10 12:51:13.000 41 7879.59 993.83 53968.05 88888.00 2019-02-10 12:51:14.000 41 7879.59 993.89 53968.07 88888.00 2019-02-10 12:51:15.000 41 7879.60 993.96 53968.09 88888.00 2019-02-10 12:51:16.000 41 7879.60 994.03 53968.10 88888.00 2019-02-10 12:51:17.000 41 7879.59 994.10 53968.11 88888.00 2019-02-10 12:51:18.000 41 7879.57 994.16 53968.11 88888.00 2019-02-10 12:51:19.000 41 7879.55 994.21 53968.10 88888.00 2019-02-10 12:51:20.000 41 7879.51 994.25 53968.07 88888.00 2019-02-10 12:51:21.000 41 7879.45 994.29 53968.05 88888.00 2019-02-10 12:51:22.000 41 7879.39 994.35 53968.00 88888.00 2019-02-10 12:51:23.000 41 7879.33 994.43 53967.96 88888.00 2019-02-10 12:51:24.000 41 7879.28 994.49 53967.91 88888.00 2019-02-10 12:51:25.000 41 7879.19 994.53 53967.83 88888.00 2019-02-10 12:51:26.000 41 7879.09 994.55 53967.79 88888.00 2019-02-10 12:51:27.000 41 7879.00 994.57 53967.75 88888.00 2019-02-10 12:51:28.000 41 7878.92 994.60 53967.72 88888.00 2019-02-10 12:51:29.000 41 7878.85 994.63 53967.70 88888.00 2019-02-10 12:51:30.000 41 7878.78 994.65 53967.70 88888.00 2019-02-10 12:51:31.000 41 7878.72 994.67 53967.69 88888.00 2019-02-10 12:51:32.000 41 7878.66 994.71 53967.67 88888.00 2019-02-10 12:51:33.000 41 7878.60 994.72 53967.65 88888.00 2019-02-10 12:51:34.000 41 7878.54 994.74 53967.63 88888.00 2019-02-10 12:51:35.000 41 7878.49 994.76 53967.63 88888.00 2019-02-10 12:51:36.000 41 7878.44 994.78 53967.63 88888.00 2019-02-10 12:51:37.000 41 7878.40 994.79 53967.63 88888.00 2019-02-10 12:51:38.000 41 7878.36 994.83 53967.65 88888.00 2019-02-10 12:51:39.000 41 7878.33 994.89 53967.66 88888.00 2019-02-10 12:51:40.000 41 7878.30 994.95 53967.66 88888.00 2019-02-10 12:51:41.000 41 7878.29 995.00 53967.67 88888.00 2019-02-10 12:51:42.000 41 7878.28 995.06 53967.68 88888.00 2019-02-10 12:51:43.000 41 7878.26 995.12 53967.70 88888.00 2019-02-10 12:51:44.000 41 7878.24 995.16 53967.71 88888.00 2019-02-10 12:51:45.000 41 7878.21 995.20 53967.72 88888.00 2019-02-10 12:51:46.000 41 7878.18 995.26 53967.74 88888.00 2019-02-10 12:51:47.000 41 7878.16 995.33 53967.76 88888.00 2019-02-10 12:51:48.000 41 7878.17 995.38 53967.78 88888.00 2019-02-10 12:51:49.000 41 7878.17 995.42 53967.80 88888.00 2019-02-10 12:51:50.000 41 7878.16 995.47 53967.82 88888.00 2019-02-10 12:51:51.000 41 7878.14 995.51 53967.83 88888.00 2019-02-10 12:51:52.000 41 7878.11 995.56 53967.82 88888.00 2019-02-10 12:51:53.000 41 7878.06 995.60 53967.80 88888.00 2019-02-10 12:51:54.000 41 7878.02 995.65 53967.79 88888.00 2019-02-10 12:51:55.000 41 7877.96 995.71 53967.76 88888.00 2019-02-10 12:51:56.000 41 7877.89 995.75 53967.73 88888.00 2019-02-10 12:51:57.000 41 7877.82 995.78 53967.70 88888.00 2019-02-10 12:51:58.000 41 7877.74 995.80 53967.68 88888.00 2019-02-10 12:51:59.000 41 7877.65 995.82 53967.66 88888.00 2019-02-10 12:52:00.000 41 7877.57 995.83 53967.63 88888.00 2019-02-10 12:52:01.000 41 7877.49 995.83 53967.60 88888.00 2019-02-10 12:52:02.000 41 7877.41 995.83 53967.59 88888.00 2019-02-10 12:52:03.000 41 7877.33 995.82 53967.59 88888.00 2019-02-10 12:52:04.000 41 7877.26 995.79 53967.59 88888.00 2019-02-10 12:52:05.000 41 7877.18 995.76 53967.58 88888.00 2019-02-10 12:52:06.000 41 7877.12 995.73 53967.57 88888.00 2019-02-10 12:52:07.000 41 7877.05 995.70 53967.56 88888.00 2019-02-10 12:52:08.000 41 7876.99 995.70 53967.55 88888.00 2019-02-10 12:52:09.000 41 7876.95 995.70 53967.55 88888.00 2019-02-10 12:52:10.000 41 7876.91 995.71 53967.58 88888.00 2019-02-10 12:52:11.000 41 7876.89 995.71 53967.62 88888.00 2019-02-10 12:52:12.000 41 7876.89 995.70 53967.67 88888.00 2019-02-10 12:52:13.000 41 7876.89 995.69 53967.71 88888.00 2019-02-10 12:52:14.000 41 7876.88 995.70 53967.74 88888.00 2019-02-10 12:52:15.000 41 7876.86 995.72 53967.77 88888.00 2019-02-10 12:52:16.000 41 7876.84 995.73 53967.79 88888.00 2019-02-10 12:52:17.000 41 7876.82 995.75 53967.80 88888.00 2019-02-10 12:52:18.000 41 7876.83 995.79 53967.83 88888.00 2019-02-10 12:52:19.000 41 7876.85 995.83 53967.88 88888.00 2019-02-10 12:52:20.000 41 7876.87 995.87 53967.94 88888.00 2019-02-10 12:52:21.000 41 7876.87 995.91 53967.99 88888.00 2019-02-10 12:52:22.000 41 7876.85 995.94 53968.00 88888.00 2019-02-10 12:52:23.000 41 7876.81 995.97 53967.99 88888.00 2019-02-10 12:52:24.000 41 7876.75 996.01 53967.96 88888.00 2019-02-10 12:52:25.000 41 7876.68 996.05 53967.93 88888.00 2019-02-10 12:52:26.000 41 7876.63 996.09 53967.90 88888.00 2019-02-10 12:52:27.000 41 7876.60 996.16 53967.91 88888.00 2019-02-10 12:52:28.000 41 7876.58 996.23 53967.92 88888.00 2019-02-10 12:52:29.000 41 7876.55 996.26 53967.93 88888.00 2019-02-10 12:52:30.000 41 7876.50 996.28 53967.94 88888.00 2019-02-10 12:52:31.000 41 7876.45 996.28 53967.93 88888.00 2019-02-10 12:52:32.000 41 7876.38 996.28 53967.92 88888.00 2019-02-10 12:52:33.000 41 7876.30 996.28 53967.88 88888.00 2019-02-10 12:52:34.000 41 7876.21 996.27 53967.85 88888.00 2019-02-10 12:52:35.000 41 7876.13 996.26 53967.83 88888.00 2019-02-10 12:52:36.000 41 7876.06 996.27 53967.83 88888.00 2019-02-10 12:52:37.000 41 7876.00 996.29 53967.82 88888.00 2019-02-10 12:52:38.000 41 7875.95 996.29 53967.81 88888.00 2019-02-10 12:52:39.000 41 7875.92 996.30 53967.81 88888.00 2019-02-10 12:52:40.000 41 7875.87 996.30 53967.80 88888.00 2019-02-10 12:52:41.000 41 7875.80 996.30 53967.79 88888.00 2019-02-10 12:52:42.000 41 7875.73 996.30 53967.78 88888.00 2019-02-10 12:52:43.000 41 7875.66 996.29 53967.76 88888.00 2019-02-10 12:52:44.000 41 7875.62 996.31 53967.74 88888.00 2019-02-10 12:52:45.000 41 7875.59 996.33 53967.74 88888.00 2019-02-10 12:52:46.000 41 7875.55 996.35 53967.72 88888.00 2019-02-10 12:52:47.000 41 7875.48 996.37 53967.70 88888.00 2019-02-10 12:52:48.000 41 7875.42 996.39 53967.67 88888.00 2019-02-10 12:52:49.000 41 7875.36 996.40 53967.66 88888.00 2019-02-10 12:52:50.000 41 7875.30 996.41 53967.64 88888.00 2019-02-10 12:52:51.000 41 7875.24 996.42 53967.62 88888.00 2019-02-10 12:52:52.000 41 7875.20 996.43 53967.61 88888.00 2019-02-10 12:52:53.000 41 7875.16 996.44 53967.60 88888.00 2019-02-10 12:52:54.000 41 7875.11 996.43 53967.58 88888.00 2019-02-10 12:52:55.000 41 7875.05 996.43 53967.54 88888.00 2019-02-10 12:52:56.000 41 7875.00 996.43 53967.50 88888.00 2019-02-10 12:52:57.000 41 7874.93 996.43 53967.48 88888.00 2019-02-10 12:52:58.000 41 7874.88 996.42 53967.47 88888.00 2019-02-10 12:52:59.000 41 7874.82 996.41 53967.47 88888.00 2019-02-10 12:53:00.000 41 7874.79 996.38 53967.50 88888.00 2019-02-10 12:53:01.000 41 7874.77 996.36 53967.51 88888.00 2019-02-10 12:53:02.000 41 7874.75 996.33 53967.52 88888.00 2019-02-10 12:53:03.000 41 7874.73 996.28 53967.55 88888.00 2019-02-10 12:53:04.000 41 7874.72 996.25 53967.58 88888.00 2019-02-10 12:53:05.000 41 7874.73 996.23 53967.62 88888.00 2019-02-10 12:53:06.000 41 7874.73 996.21 53967.65 88888.00 2019-02-10 12:53:07.000 41 7874.74 996.15 53967.68 88888.00 2019-02-10 12:53:08.000 41 7874.74 996.09 53967.71 88888.00 2019-02-10 12:53:09.000 41 7874.73 996.02 53967.76 88888.00 2019-02-10 12:53:10.000 41 7874.71 995.94 53967.78 88888.00 2019-02-10 12:53:11.000 41 7874.69 995.89 53967.80 88888.00 2019-02-10 12:53:12.000 41 7874.67 995.85 53967.81 88888.00 2019-02-10 12:53:13.000 41 7874.66 995.81 53967.82 88888.00 2019-02-10 12:53:14.000 41 7874.66 995.79 53967.84 88888.00 2019-02-10 12:53:15.000 41 7874.67 995.78 53967.88 88888.00 2019-02-10 12:53:16.000 41 7874.70 995.78 53967.93 88888.00 2019-02-10 12:53:17.000 41 7874.75 995.75 53968.00 88888.00 2019-02-10 12:53:18.000 41 7874.80 995.70 53968.08 88888.00 2019-02-10 12:53:19.000 41 7874.84 995.65 53968.14 88888.00 2019-02-10 12:53:20.000 41 7874.89 995.62 53968.20 88888.00 2019-02-10 12:53:21.000 41 7874.92 995.61 53968.25 88888.00 2019-02-10 12:53:22.000 41 7874.94 995.61 53968.29 88888.00 2019-02-10 12:53:23.000 41 7874.97 995.62 53968.32 88888.00 2019-02-10 12:53:24.000 41 7875.00 995.63 53968.35 88888.00 2019-02-10 12:53:25.000 41 7875.02 995.62 53968.38 88888.00 2019-02-10 12:53:26.000 41 7875.00 995.59 53968.40 88888.00 2019-02-10 12:53:27.000 41 7874.98 995.57 53968.41 88888.00 2019-02-10 12:53:28.000 41 7874.94 995.54 53968.39 88888.00 2019-02-10 12:53:29.000 41 7874.88 995.51 53968.33 88888.00 2019-02-10 12:53:30.000 41 7874.79 995.49 53968.26 88888.00 2019-02-10 12:53:31.000 41 7874.71 995.48 53968.19 88888.00 2019-02-10 12:53:32.000 41 7874.63 995.48 53968.14 88888.00 2019-02-10 12:53:33.000 41 7874.56 995.48 53968.09 88888.00 2019-02-10 12:53:34.000 41 7874.49 995.47 53968.07 88888.00 2019-02-10 12:53:35.000 41 7874.43 995.45 53968.06 88888.00 2019-02-10 12:53:36.000 41 7874.38 995.41 53968.05 88888.00 2019-02-10 12:53:37.000 41 7874.32 995.36 53968.04 88888.00 2019-02-10 12:53:38.000 41 7874.26 995.34 53968.02 88888.00 2019-02-10 12:53:39.000 41 7874.19 995.33 53967.98 88888.00 2019-02-10 12:53:40.000 41 7874.14 995.30 53967.94 88888.00 2019-02-10 12:53:41.000 41 7874.11 995.27 53967.93 88888.00 2019-02-10 12:53:42.000 41 7874.09 995.25 53967.94 88888.00 2019-02-10 12:53:43.000 41 7874.04 995.20 53967.93 88888.00 2019-02-10 12:53:44.000 41 7873.99 995.15 53967.91 88888.00 2019-02-10 12:53:45.000 41 7873.93 995.10 53967.90 88888.00 2019-02-10 12:53:46.000 41 7873.86 995.05 53967.87 88888.00 2019-02-10 12:53:47.000 41 7873.77 995.01 53967.83 88888.00 2019-02-10 12:53:48.000 41 7873.69 994.98 53967.79 88888.00 2019-02-10 12:53:49.000 41 7873.65 994.96 53967.77 88888.00 2019-02-10 12:53:50.000 41 7873.60 994.95 53967.75 88888.00 2019-02-10 12:53:51.000 41 7873.51 994.98 53967.75 88888.00 2019-02-10 12:53:52.000 41 7873.42 994.99 53967.73 88888.00 2019-02-10 12:53:53.000 41 7873.35 995.00 53967.70 88888.00 2019-02-10 12:53:54.000 41 7873.29 995.03 53967.68 88888.00 2019-02-10 12:53:55.000 41 7873.24 995.06 53967.68 88888.00 2019-02-10 12:53:56.000 41 7873.21 995.06 53967.66 88888.00 2019-02-10 12:53:57.000 41 7873.16 995.07 53967.64 88888.00 2019-02-10 12:53:58.000 41 7873.10 995.09 53967.61 88888.00 2019-02-10 12:53:59.000 41 7873.04 995.13 53967.59 88888.00 2019-02-10 12:54:00.000 41 7872.97 995.16 53967.57 88888.00 2019-02-10 12:54:01.000 41 7872.91 995.21 53967.55 88888.00 2019-02-10 12:54:02.000 41 7872.85 995.26 53967.54 88888.00 2019-02-10 12:54:03.000 41 7872.79 995.28 53967.52 88888.00 2019-02-10 12:54:04.000 41 7872.73 995.27 53967.53 88888.00 2019-02-10 12:54:05.000 41 7872.67 995.27 53967.54 88888.00 2019-02-10 12:54:06.000 41 7872.62 995.26 53967.53 88888.00 2019-02-10 12:54:07.000 41 7872.56 995.26 53967.52 88888.00 2019-02-10 12:54:08.000 41 7872.50 995.26 53967.52 88888.00 2019-02-10 12:54:09.000 41 7872.44 995.25 53967.51 88888.00 2019-02-10 12:54:10.000 41 7872.40 995.25 53967.50 88888.00 2019-02-10 12:54:11.000 41 7872.38 995.23 53967.52 88888.00 2019-02-10 12:54:12.000 41 7872.35 995.22 53967.55 88888.00 2019-02-10 12:54:13.000 41 7872.31 995.20 53967.57 88888.00 2019-02-10 12:54:14.000 41 7872.26 995.15 53967.56 88888.00 2019-02-10 12:54:15.000 41 7872.19 995.10 53967.55 88888.00 2019-02-10 12:54:16.000 41 7872.12 995.08 53967.54 88888.00 2019-02-10 12:54:17.000 41 7872.07 995.08 53967.54 88888.00 2019-02-10 12:54:18.000 41 7872.05 995.08 53967.57 88888.00 2019-02-10 12:54:19.000 41 7872.04 995.08 53967.61 88888.00 2019-02-10 12:54:20.000 41 7872.02 995.07 53967.62 88888.00 2019-02-10 12:54:21.000 41 7872.01 995.04 53967.66 88888.00 2019-02-10 12:54:22.000 41 7871.98 994.99 53967.68 88888.00 2019-02-10 12:54:23.000 41 7871.93 994.94 53967.68 88888.00 2019-02-10 12:54:24.000 41 7871.90 994.90 53967.70 88888.00 2019-02-10 12:54:25.000 41 7871.89 994.88 53967.75 88888.00 2019-02-10 12:54:26.000 41 7871.90 994.87 53967.79 88888.00 2019-02-10 12:54:27.000 41 7871.92 994.85 53967.83 88888.00 2019-02-10 12:54:28.000 41 7871.93 994.83 53967.85 88888.00 2019-02-10 12:54:29.000 41 7871.91 994.81 53967.84 88888.00 2019-02-10 12:54:30.000 41 7871.86 994.78 53967.82 88888.00 2019-02-10 12:54:31.000 41 7871.77 994.74 53967.78 88888.00 2019-02-10 12:54:32.000 41 7871.69 994.70 53967.74 88888.00 2019-02-10 12:54:33.000 41 7871.62 994.65 53967.71 88888.00 2019-02-10 12:54:34.000 41 7871.57 994.60 53967.70 88888.00 2019-02-10 12:54:35.000 41 7871.52 994.54 53967.70 88888.00 2019-02-10 12:54:36.000 41 7871.46 994.47 53967.69 88888.00 2019-02-10 12:54:37.000 41 7871.40 994.38 53967.68 88888.00 2019-02-10 12:54:38.000 41 7871.32 994.30 53967.66 88888.00 2019-02-10 12:54:39.000 41 7871.25 994.23 53967.64 88888.00 2019-02-10 12:54:40.000 41 7871.19 994.18 53967.62 88888.00 2019-02-10 12:54:41.000 41 7871.13 994.12 53967.61 88888.00 2019-02-10 12:54:42.000 41 7871.08 994.06 53967.61 88888.00 2019-02-10 12:54:43.000 41 7871.04 994.00 53967.60 88888.00 2019-02-10 12:54:44.000 41 7871.01 993.94 53967.61 88888.00 2019-02-10 12:54:45.000 41 7870.97 993.88 53967.61 88888.00 2019-02-10 12:54:46.000 41 7870.93 993.81 53967.61 88888.00 2019-02-10 12:54:47.000 41 7870.91 993.75 53967.61 88888.00 2019-02-10 12:54:48.000 41 7870.89 993.70 53967.62 88888.00 2019-02-10 12:54:49.000 41 7870.87 993.66 53967.64 88888.00 2019-02-10 12:54:50.000 41 7870.85 993.62 53967.63 88888.00 2019-02-10 12:54:51.000 41 7870.83 993.57 53967.63 88888.00 2019-02-10 12:54:52.000 41 7870.79 993.52 53967.62 88888.00 2019-02-10 12:54:53.000 41 7870.74 993.47 53967.59 88888.00 2019-02-10 12:54:54.000 41 7870.72 993.41 53967.58 88888.00 2019-02-10 12:54:55.000 41 7870.72 993.36 53967.57 88888.00 2019-02-10 12:54:56.000 41 7870.73 993.33 53967.58 88888.00 2019-02-10 12:54:57.000 41 7870.75 993.31 53967.61 88888.00 2019-02-10 12:54:58.000 41 7870.76 993.27 53967.64 88888.00 2019-02-10 12:54:59.000 41 7870.76 993.21 53967.65 88888.00 2019-02-10 12:55:00.000 41 7870.75 993.15 53967.65 88888.00 2019-02-10 12:55:01.000 41 7870.76 993.09 53967.66 88888.00 2019-02-10 12:55:02.000 41 7870.78 993.04 53967.68 88888.00 2019-02-10 12:55:03.000 41 7870.83 992.99 53967.70 88888.00 2019-02-10 12:55:04.000 41 7870.89 992.92 53967.73 88888.00 2019-02-10 12:55:05.000 41 7870.96 992.85 53967.77 88888.00 2019-02-10 12:55:06.000 41 7871.02 992.78 53967.84 88888.00 2019-02-10 12:55:07.000 41 7871.07 992.70 53967.86 88888.00 2019-02-10 12:55:08.000 41 7871.11 992.61 53967.86 88888.00 2019-02-10 12:55:09.000 41 7871.12 992.54 53967.87 88888.00 2019-02-10 12:55:10.000 41 7871.12 992.47 53967.87 88888.00 2019-02-10 12:55:11.000 41 7871.11 992.38 53967.87 88888.00 2019-02-10 12:55:12.000 41 7871.10 992.30 53967.86 88888.00 2019-02-10 12:55:13.000 41 7871.12 992.23 53967.87 88888.00 2019-02-10 12:55:14.000 41 7871.16 992.15 53967.89 88888.00 2019-02-10 12:55:15.000 41 7871.19 992.07 53967.92 88888.00 2019-02-10 12:55:16.000 41 7871.22 992.01 53967.94 88888.00 2019-02-10 12:55:17.000 41 7871.23 991.97 53967.94 88888.00 2019-02-10 12:55:18.000 41 7871.24 991.93 53967.93 88888.00 2019-02-10 12:55:19.000 41 7871.26 991.91 53967.92 88888.00 2019-02-10 12:55:20.000 41 7871.28 991.90 53967.91 88888.00 2019-02-10 12:55:21.000 41 7871.30 991.89 53967.91 88888.00 2019-02-10 12:55:22.000 41 7871.36 991.91 53967.91 88888.00 2019-02-10 12:55:23.000 41 7871.44 991.94 53967.93 88888.00 2019-02-10 12:55:24.000 41 7871.51 991.95 53967.98 88888.00 2019-02-10 12:55:25.000 41 7871.59 991.93 53968.04 88888.00 2019-02-10 12:55:26.000 41 7871.69 991.91 53968.10 88888.00 2019-02-10 12:55:27.000 41 7871.79 991.90 53968.14 88888.00 2019-02-10 12:55:28.000 41 7871.84 991.90 53968.13 88888.00 2019-02-10 12:55:29.000 41 7871.88 991.90 53968.11 88888.00 2019-02-10 12:55:30.000 41 7871.91 991.93 53968.11 88888.00 2019-02-10 12:55:31.000 41 7871.95 991.96 53968.11 88888.00 2019-02-10 12:55:32.000 41 7872.01 991.99 53968.14 88888.00 2019-02-10 12:55:33.000 41 7872.08 992.00 53968.19 88888.00 2019-02-10 12:55:34.000 41 7872.14 992.00 53968.23 88888.00 2019-02-10 12:55:35.000 41 7872.20 991.99 53968.26 88888.00 2019-02-10 12:55:36.000 41 7872.26 991.98 53968.28 88888.00 2019-02-10 12:55:37.000 41 7872.31 992.00 53968.30 88888.00 2019-02-10 12:55:38.000 41 7872.35 992.00 53968.33 88888.00 2019-02-10 12:55:39.000 41 7872.42 992.00 53968.36 88888.00 2019-02-10 12:55:40.000 41 7872.48 992.01 53968.39 88888.00 2019-02-10 12:55:41.000 41 7872.54 992.02 53968.43 88888.00 2019-02-10 12:55:42.000 41 7872.58 992.03 53968.46 88888.00 2019-02-10 12:55:43.000 41 7872.62 992.03 53968.49 88888.00 2019-02-10 12:55:44.000 41 7872.65 992.04 53968.50 88888.00 2019-02-10 12:55:45.000 41 7872.66 992.06 53968.47 88888.00 2019-02-10 12:55:46.000 41 7872.64 992.09 53968.43 88888.00 2019-02-10 12:55:47.000 41 7872.63 992.14 53968.38 88888.00 2019-02-10 12:55:48.000 41 7872.60 992.20 53968.33 88888.00 2019-02-10 12:55:49.000 41 7872.55 992.25 53968.27 88888.00 2019-02-10 12:55:50.000 41 7872.49 992.30 53968.20 88888.00 2019-02-10 12:55:51.000 41 7872.44 992.37 53968.14 88888.00 2019-02-10 12:55:52.000 41 7872.38 992.43 53968.09 88888.00 2019-02-10 12:55:53.000 41 7872.32 992.49 53968.02 88888.00 2019-02-10 12:55:54.000 41 7872.25 992.52 53967.95 88888.00 2019-02-10 12:55:55.000 41 7872.16 992.55 53967.88 88888.00 2019-02-10 12:55:56.000 41 7872.08 992.59 53967.82 88888.00 2019-02-10 12:55:57.000 41 7872.01 992.60 53967.78 88888.00 2019-02-10 12:55:58.000 41 7871.96 992.60 53967.75 88888.00 2019-02-10 12:55:59.000 41 7871.93 992.58 53967.73 88888.00 2019-02-10 12:56:00.000 41 7871.90 992.57 53967.72 88888.00 2019-02-10 12:56:01.000 41 7871.87 992.55 53967.70 88888.00 2019-02-10 12:56:02.000 41 7871.83 992.52 53967.67 88888.00 2019-02-10 12:56:03.000 41 7871.77 992.49 53967.63 88888.00 2019-02-10 12:56:04.000 41 7871.70 992.47 53967.57 88888.00 2019-02-10 12:56:05.000 41 7871.63 992.45 53967.51 88888.00 2019-02-10 12:56:06.000 41 7871.55 992.45 53967.43 88888.00 2019-02-10 12:56:07.000 41 7871.47 992.47 53967.36 88888.00 2019-02-10 12:56:08.000 41 7871.42 992.49 53967.33 88888.00 2019-02-10 12:56:09.000 41 7871.39 992.52 53967.31 88888.00 2019-02-10 12:56:10.000 41 7871.37 992.55 53967.29 88888.00 2019-02-10 12:56:11.000 41 7871.35 992.58 53967.29 88888.00 2019-02-10 12:56:12.000 41 7871.32 992.64 53967.27 88888.00 2019-02-10 12:56:13.000 41 7871.29 992.71 53967.22 88888.00 2019-02-10 12:56:14.000 41 7871.24 992.77 53967.14 88888.00 2019-02-10 12:56:15.000 41 7871.16 992.84 53967.06 88888.00 2019-02-10 12:56:16.000 41 7871.10 992.92 53966.99 88888.00 2019-02-10 12:56:17.000 41 7871.08 993.00 53966.95 88888.00 2019-02-10 12:56:18.000 41 7871.08 993.07 53966.96 88888.00 2019-02-10 12:56:19.000 41 7871.10 993.11 53967.00 88888.00 2019-02-10 12:56:20.000 41 7871.13 993.13 53967.02 88888.00 2019-02-10 12:56:21.000 41 7871.15 993.16 53967.03 88888.00 2019-02-10 12:56:22.000 41 7871.13 993.18 53967.01 88888.00 2019-02-10 12:56:23.000 41 7871.10 993.19 53966.98 88888.00 2019-02-10 12:56:24.000 41 7871.06 993.20 53966.93 88888.00 2019-02-10 12:56:25.000 41 7871.03 993.21 53966.90 88888.00 2019-02-10 12:56:26.000 41 7871.00 993.21 53966.90 88888.00 2019-02-10 12:56:27.000 41 7870.98 993.22 53966.89 88888.00 2019-02-10 12:56:28.000 41 7870.97 993.21 53966.88 88888.00 2019-02-10 12:56:29.000 41 7870.96 993.19 53966.89 88888.00 2019-02-10 12:56:30.000 41 7870.94 993.19 53966.88 88888.00 2019-02-10 12:56:31.000 41 7870.90 993.18 53966.85 88888.00 2019-02-10 12:56:32.000 41 7870.83 993.15 53966.80 88888.00 2019-02-10 12:56:33.000 41 7870.77 993.08 53966.78 88888.00 2019-02-10 12:56:34.000 41 7870.72 993.02 53966.77 88888.00 2019-02-10 12:56:35.000 41 7870.70 992.96 53966.76 88888.00 2019-02-10 12:56:36.000 41 7870.68 992.90 53966.76 88888.00 2019-02-10 12:56:37.000 41 7870.66 992.86 53966.76 88888.00 2019-02-10 12:56:38.000 41 7870.64 992.82 53966.77 88888.00 2019-02-10 12:56:39.000 41 7870.61 992.78 53966.77 88888.00 2019-02-10 12:56:40.000 41 7870.58 992.75 53966.77 88888.00 2019-02-10 12:56:41.000 41 7870.55 992.72 53966.76 88888.00 2019-02-10 12:56:42.000 41 7870.53 992.67 53966.76 88888.00 2019-02-10 12:56:43.000 41 7870.54 992.62 53966.79 88888.00 2019-02-10 12:56:44.000 41 7870.57 992.57 53966.82 88888.00 2019-02-10 12:56:45.000 41 7870.57 992.52 53966.85 88888.00 2019-02-10 12:56:46.000 41 7870.59 992.47 53966.87 88888.00 2019-02-10 12:56:47.000 41 7870.62 992.42 53966.91 88888.00 2019-02-10 12:56:48.000 41 7870.66 992.34 53966.97 88888.00 2019-02-10 12:56:49.000 41 7870.70 992.26 53967.04 88888.00 2019-02-10 12:56:50.000 41 7870.77 992.17 53967.12 88888.00 2019-02-10 12:56:51.000 41 7870.86 992.07 53967.21 88888.00 2019-02-10 12:56:52.000 41 7870.97 991.95 53967.32 88888.00 2019-02-10 12:56:53.000 41 7871.08 991.84 53967.43 88888.00 2019-02-10 12:56:54.000 41 7871.17 991.72 53967.52 88888.00 2019-02-10 12:56:55.000 41 7871.25 991.58 53967.59 88888.00 2019-02-10 12:56:56.000 41 7871.33 991.44 53967.65 88888.00 2019-02-10 12:56:57.000 41 7871.41 991.33 53967.73 88888.00 2019-02-10 12:56:58.000 41 7871.49 991.21 53967.79 88888.00 2019-02-10 12:56:59.000 41 7871.58 991.09 53967.85 88888.00 2019-02-10 12:57:00.000 41 7871.68 990.98 53967.92 88888.00 2019-02-10 12:57:01.000 41 7871.77 990.88 53967.98 88888.00 2019-02-10 12:57:02.000 41 7871.85 990.81 53968.04 88888.00 2019-02-10 12:57:03.000 41 7871.93 990.75 53968.07 88888.00 2019-02-10 12:57:04.000 41 7871.98 990.68 53968.07 88888.00 2019-02-10 12:57:05.000 41 7872.02 990.61 53968.07 88888.00 2019-02-10 12:57:06.000 41 7872.06 990.56 53968.08 88888.00 2019-02-10 12:57:07.000 41 7872.09 990.53 53968.08 88888.00 2019-02-10 12:57:08.000 41 7872.10 990.52 53968.07 88888.00 2019-02-10 12:57:09.000 41 7872.12 990.52 53968.05 88888.00 2019-02-10 12:57:10.000 41 7872.16 990.52 53968.04 88888.00 2019-02-10 12:57:11.000 41 7872.21 990.52 53968.04 88888.00 2019-02-10 12:57:12.000 41 7872.26 990.52 53968.05 88888.00 2019-02-10 12:57:13.000 41 7872.32 990.52 53968.07 88888.00 2019-02-10 12:57:14.000 41 7872.39 990.52 53968.09 88888.00 2019-02-10 12:57:15.000 41 7872.44 990.51 53968.11 88888.00 2019-02-10 12:57:16.000 41 7872.47 990.49 53968.09 88888.00 2019-02-10 12:57:17.000 41 7872.51 990.49 53968.07 88888.00 2019-02-10 12:57:18.000 41 7872.53 990.48 53968.03 88888.00 2019-02-10 12:57:19.000 41 7872.54 990.44 53967.98 88888.00 2019-02-10 12:57:20.000 41 7872.54 990.37 53967.95 88888.00 2019-02-10 12:57:21.000 41 7872.52 990.28 53967.93 88888.00 2019-02-10 12:57:22.000 41 7872.52 990.18 53967.93 88888.00 2019-02-10 12:57:23.000 41 7872.53 990.07 53967.93 88888.00 2019-02-10 12:57:24.000 41 7872.54 989.96 53967.93 88888.00 2019-02-10 12:57:25.000 41 7872.54 989.87 53967.92 88888.00 2019-02-10 12:57:26.000 41 7872.52 989.80 53967.89 88888.00 2019-02-10 12:57:27.000 41 7872.51 989.73 53967.85 88888.00 2019-02-10 12:57:28.000 41 7872.52 989.68 53967.83 88888.00 2019-02-10 12:57:29.000 41 7872.54 989.65 53967.82 88888.00 2019-02-10 12:57:30.000 41 7872.57 989.62 53967.81 88888.00 2019-02-10 12:57:31.000 41 7872.60 989.58 53967.82 88888.00 2019-02-10 12:57:32.000 41 7872.64 989.57 53967.86 88888.00 2019-02-10 12:57:33.000 41 7872.68 989.57 53967.88 88888.00 2019-02-10 12:57:34.000 41 7872.73 989.58 53967.90 88888.00 2019-02-10 12:57:35.000 41 7872.79 989.60 53967.93 88888.00 2019-02-10 12:57:36.000 41 7872.86 989.62 53967.95 88888.00 2019-02-10 12:57:37.000 41 7872.94 989.64 53967.96 88888.00 2019-02-10 12:57:38.000 41 7873.03 989.69 53967.98 88888.00 2019-02-10 12:57:39.000 41 7873.12 989.74 53968.03 88888.00 2019-02-10 12:57:40.000 41 7873.21 989.78 53968.07 88888.00 2019-02-10 12:57:41.000 41 7873.28 989.81 53968.11 88888.00 2019-02-10 12:57:42.000 41 7873.35 989.82 53968.13 88888.00 2019-02-10 12:57:43.000 41 7873.40 989.83 53968.15 88888.00 2019-02-10 12:57:44.000 41 7873.46 989.85 53968.16 88888.00 2019-02-10 12:57:45.000 41 7873.49 989.88 53968.14 88888.00 2019-02-10 12:57:46.000 41 7873.52 989.90 53968.10 88888.00 2019-02-10 12:57:47.000 41 7873.53 989.93 53968.07 88888.00 2019-02-10 12:57:48.000 41 7873.56 989.96 53968.04 88888.00 2019-02-10 12:57:49.000 41 7873.58 990.01 53968.02 88888.00 2019-02-10 12:57:50.000 41 7873.60 990.05 53968.00 88888.00 2019-02-10 12:57:51.000 41 7873.63 990.10 53967.99 88888.00 2019-02-10 12:57:52.000 41 7873.67 990.15 53967.99 88888.00 2019-02-10 12:57:53.000 41 7873.71 990.20 53968.01 88888.00 2019-02-10 12:57:54.000 41 7873.75 990.24 53968.00 88888.00 2019-02-10 12:57:55.000 41 7873.79 990.27 53967.99 88888.00 2019-02-10 12:57:56.000 41 7873.82 990.30 53967.99 88888.00 2019-02-10 12:57:57.000 41 7873.85 990.33 53968.00 88888.00 2019-02-10 12:57:58.000 41 7873.89 990.37 53967.99 88888.00 2019-02-10 12:57:59.000 41 7873.93 990.40 53968.00 88888.00 2019-02-10 12:58:00.000 41 7873.95 990.42 53968.00 88888.00 2019-02-10 12:58:01.000 41 7873.97 990.43 53968.00 88888.00 2019-02-10 12:58:02.000 41 7873.98 990.42 53967.99 88888.00 2019-02-10 12:58:03.000 41 7873.98 990.42 53967.96 88888.00 2019-02-10 12:58:04.000 41 7873.97 990.42 53967.94 88888.00 2019-02-10 12:58:05.000 41 7873.96 990.42 53967.92 88888.00 2019-02-10 12:58:06.000 41 7873.96 990.43 53967.90 88888.00 2019-02-10 12:58:07.000 41 7873.97 990.46 53967.88 88888.00 2019-02-10 12:58:08.000 41 7873.98 990.51 53967.86 88888.00 2019-02-10 12:58:09.000 41 7873.97 990.55 53967.83 88888.00 2019-02-10 12:58:10.000 41 7873.93 990.59 53967.78 88888.00 2019-02-10 12:58:11.000 41 7873.90 990.64 53967.73 88888.00 2019-02-10 12:58:12.000 41 7873.86 990.66 53967.66 88888.00 2019-02-10 12:58:13.000 41 7873.81 990.70 53967.59 88888.00 2019-02-10 12:58:14.000 41 7873.79 990.75 53967.53 88888.00 2019-02-10 12:58:15.000 41 7873.76 990.80 53967.48 88888.00 2019-02-10 12:58:16.000 41 7873.73 990.84 53967.43 88888.00 2019-02-10 12:58:17.000 41 7873.72 990.88 53967.38 88888.00 2019-02-10 12:58:18.000 41 7873.69 990.89 53967.33 88888.00 2019-02-10 12:58:19.000 41 7873.65 990.89 53967.28 88888.00 2019-02-10 12:58:20.000 41 7873.63 990.86 53967.23 88888.00 2019-02-10 12:58:21.000 41 7873.60 990.80 53967.18 88888.00 2019-02-10 12:58:22.000 41 7873.56 990.73 53967.12 88888.00 2019-02-10 12:58:23.000 41 7873.52 990.67 53967.07 88888.00 2019-02-10 12:58:24.000 41 7873.46 990.60 53967.00 88888.00 2019-02-10 12:58:25.000 41 7873.39 990.52 53966.92 88888.00 2019-02-10 12:58:26.000 41 7873.31 990.45 53966.85 88888.00 2019-02-10 12:58:27.000 41 7873.25 990.38 53966.79 88888.00 2019-02-10 12:58:28.000 41 7873.20 990.30 53966.73 88888.00 2019-02-10 12:58:29.000 41 7873.16 990.23 53966.68 88888.00 2019-02-10 12:58:30.000 41 7873.12 990.16 53966.63 88888.00 2019-02-10 12:58:31.000 41 7873.08 990.10 53966.58 88888.00 2019-02-10 12:58:32.000 41 7873.03 990.06 53966.52 88888.00 2019-02-10 12:58:33.000 41 7872.99 990.03 53966.45 88888.00 2019-02-10 12:58:34.000 41 7872.96 990.00 53966.39 88888.00 2019-02-10 12:58:35.000 41 7872.94 989.96 53966.37 88888.00 2019-02-10 12:58:36.000 41 7872.94 989.93 53966.35 88888.00 2019-02-10 12:58:37.000 41 7872.94 989.88 53966.34 88888.00 2019-02-10 12:58:38.000 41 7872.95 989.83 53966.34 88888.00 2019-02-10 12:58:39.000 41 7872.97 989.75 53966.37 88888.00 2019-02-10 12:58:40.000 41 7873.00 989.67 53966.38 88888.00 2019-02-10 12:58:41.000 41 7873.04 989.59 53966.39 88888.00 2019-02-10 12:58:42.000 41 7873.06 989.51 53966.40 88888.00 2019-02-10 12:58:43.000 41 7873.07 989.40 53966.40 88888.00 2019-02-10 12:58:44.000 41 7873.06 989.28 53966.40 88888.00 2019-02-10 12:58:45.000 41 7873.05 989.17 53966.40 88888.00 2019-02-10 12:58:46.000 41 7873.04 989.06 53966.39 88888.00 2019-02-10 12:58:47.000 41 7873.02 988.96 53966.37 88888.00 2019-02-10 12:58:48.000 41 7873.01 988.87 53966.35 88888.00 2019-02-10 12:58:49.000 41 7873.00 988.80 53966.34 88888.00 2019-02-10 12:58:50.000 41 7873.00 988.75 53966.33 88888.00 2019-02-10 12:58:51.000 41 7873.02 988.68 53966.34 88888.00 2019-02-10 12:58:52.000 41 7873.05 988.60 53966.36 88888.00 2019-02-10 12:58:53.000 41 7873.08 988.54 53966.37 88888.00 2019-02-10 12:58:54.000 41 7873.10 988.51 53966.36 88888.00 2019-02-10 12:58:55.000 41 7873.12 988.51 53966.34 88888.00 2019-02-10 12:58:56.000 41 7873.15 988.52 53966.34 88888.00 2019-02-10 12:58:57.000 41 7873.18 988.53 53966.34 88888.00 2019-02-10 12:58:58.000 41 7873.23 988.57 53966.34 88888.00 2019-02-10 12:58:59.000 41 7873.29 988.61 53966.36 88888.00 2019-02-10 12:59:00.000 41 7873.36 988.65 53966.39 88888.00 2019-02-10 12:59:01.000 41 7873.46 988.71 53966.43 88888.00 2019-02-10 12:59:02.000 41 7873.57 988.77 53966.45 88888.00 2019-02-10 12:59:03.000 41 7873.66 988.82 53966.46 88888.00 2019-02-10 12:59:04.000 41 7873.75 988.88 53966.48 88888.00 2019-02-10 12:59:05.000 41 7873.83 988.92 53966.50 88888.00 2019-02-10 12:59:06.000 41 7873.91 988.95 53966.51 88888.00 2019-02-10 12:59:07.000 41 7873.99 988.98 53966.50 88888.00 2019-02-10 12:59:08.000 41 7874.08 989.01 53966.50 88888.00 2019-02-10 12:59:09.000 41 7874.15 989.03 53966.50 88888.00 2019-02-10 12:59:10.000 41 7874.21 989.06 53966.50 88888.00 2019-02-10 12:59:11.000 41 7874.29 989.10 53966.49 88888.00 2019-02-10 12:59:12.000 41 7874.36 989.13 53966.50 88888.00 2019-02-10 12:59:13.000 41 7874.45 989.16 53966.50 88888.00 2019-02-10 12:59:14.000 41 7874.53 989.18 53966.51 88888.00 2019-02-10 12:59:15.000 41 7874.62 989.20 53966.52 88888.00 2019-02-10 12:59:16.000 41 7874.72 989.22 53966.51 88888.00 2019-02-10 12:59:17.000 41 7874.79 989.23 53966.51 88888.00 2019-02-10 12:59:18.000 41 7874.85 989.21 53966.50 88888.00 2019-02-10 12:59:19.000 41 7874.91 989.19 53966.49 88888.00 2019-02-10 12:59:20.000 41 7874.99 989.22 53966.49 88888.00 2019-02-10 12:59:21.000 41 7875.07 989.26 53966.48 88888.00 2019-02-10 12:59:22.000 41 7875.12 989.30 53966.47 88888.00 2019-02-10 12:59:23.000 41 7875.16 989.33 53966.46 88888.00 2019-02-10 12:59:24.000 41 7875.21 989.36 53966.45 88888.00 2019-02-10 12:59:25.000 41 7875.25 989.39 53966.43 88888.00 2019-02-10 12:59:26.000 41 7875.28 989.43 53966.42 88888.00 2019-02-10 12:59:27.000 41 7875.34 989.47 53966.41 88888.00 2019-02-10 12:59:28.000 41 7875.39 989.51 53966.40 88888.00 2019-02-10 12:59:29.000 41 7875.44 989.58 53966.39 88888.00 2019-02-10 12:59:30.000 41 7875.50 989.63 53966.39 88888.00 2019-02-10 12:59:31.000 41 7875.55 989.66 53966.38 88888.00 2019-02-10 12:59:32.000 41 7875.58 989.69 53966.38 88888.00 2019-02-10 12:59:33.000 41 7875.60 989.72 53966.37 88888.00 2019-02-10 12:59:34.000 41 7875.61 989.73 53966.36 88888.00 2019-02-10 12:59:35.000 41 7875.62 989.72 53966.35 88888.00 2019-02-10 12:59:36.000 41 7875.62 989.71 53966.34 88888.00 2019-02-10 12:59:37.000 41 7875.62 989.69 53966.33 88888.00 2019-02-10 12:59:38.000 41 7875.63 989.65 53966.32 88888.00 2019-02-10 12:59:39.000 41 7875.64 989.58 53966.31 88888.00 2019-02-10 12:59:40.000 41 7875.65 989.48 53966.31 88888.00 2019-02-10 12:59:41.000 41 7875.65 989.37 53966.32 88888.00 2019-02-10 12:59:42.000 41 7875.62 989.27 53966.31 88888.00 2019-02-10 12:59:43.000 41 7875.58 989.21 53966.26 88888.00 2019-02-10 12:59:44.000 41 7875.52 989.16 53966.20 88888.00 2019-02-10 12:59:45.000 41 7875.45 989.11 53966.13 88888.00 2019-02-10 12:59:46.000 41 7875.38 989.08 53966.07 88888.00 2019-02-10 12:59:47.000 41 7875.31 989.04 53966.01 88888.00 2019-02-10 12:59:48.000 41 7875.26 988.99 53965.96 88888.00 2019-02-10 12:59:49.000 41 7875.23 988.94 53965.93 88888.00 2019-02-10 12:59:50.000 41 7875.21 988.90 53965.90 88888.00 2019-02-10 12:59:51.000 41 7875.17 988.90 53965.84 88888.00 2019-02-10 12:59:52.000 41 7875.12 988.93 53965.76 88888.00 2019-02-10 12:59:53.000 41 7875.04 988.99 53965.66 88888.00 2019-02-10 12:59:54.000 41 7874.93 989.05 53965.55 88888.00 2019-02-10 12:59:55.000 41 7874.84 989.13 53965.45 88888.00 2019-02-10 12:59:56.000 41 7874.77 989.20 53965.37 88888.00 2019-02-10 12:59:57.000 41 7874.74 989.25 53965.32 88888.00 2019-02-10 12:59:58.000 41 7874.73 989.30 53965.30 88888.00 2019-02-10 12:59:59.000 41 7874.74 989.35 53965.29 88888.00 2019-02-10 13:00:00.000 41 7874.75 989.38 53965.28 88888.00 2019-02-10 13:00:01.000 41 7874.77 989.43 53965.28 88888.00 2019-02-10 13:00:02.000 41 7874.79 989.48 53965.28 88888.00 2019-02-10 13:00:03.000 41 7874.82 989.52 53965.29 88888.00 2019-02-10 13:00:04.000 41 7874.86 989.54 53965.30 88888.00 2019-02-10 13:00:05.000 41 7874.89 989.55 53965.32 88888.00 2019-02-10 13:00:06.000 41 7874.95 989.55 53965.34 88888.00 2019-02-10 13:00:07.000 41 7875.01 989.54 53965.39 88888.00 2019-02-10 13:00:08.000 41 7875.07 989.50 53965.45 88888.00 2019-02-10 13:00:09.000 41 7875.14 989.47 53965.48 88888.00 2019-02-10 13:00:10.000 41 7875.21 989.46 53965.53 88888.00 2019-02-10 13:00:11.000 41 7875.28 989.47 53965.57 88888.00 2019-02-10 13:00:12.000 41 7875.34 989.48 53965.59 88888.00 2019-02-10 13:00:13.000 41 7875.37 989.48 53965.61 88888.00 2019-02-10 13:00:14.000 41 7875.38 989.47 53965.61 88888.00 2019-02-10 13:00:15.000 41 7875.40 989.47 53965.61 88888.00 2019-02-10 13:00:16.000 41 7875.43 989.48 53965.62 88888.00 2019-02-10 13:00:17.000 41 7875.44 989.48 53965.62 88888.00 2019-02-10 13:00:18.000 41 7875.46 989.48 53965.61 88888.00 2019-02-10 13:00:19.000 41 7875.46 989.50 53965.59 88888.00 2019-02-10 13:00:20.000 41 7875.45 989.52 53965.59 88888.00 2019-02-10 13:00:21.000 41 7875.46 989.54 53965.59 88888.00 2019-02-10 13:00:22.000 41 7875.48 989.56 53965.59 88888.00 2019-02-10 13:00:23.000 41 7875.51 989.57 53965.60 88888.00 2019-02-10 13:00:24.000 41 7875.54 989.60 53965.62 88888.00 2019-02-10 13:00:25.000 41 7875.59 989.63 53965.66 88888.00 2019-02-10 13:00:26.000 41 7875.64 989.63 53965.70 88888.00 2019-02-10 13:00:27.000 41 7875.69 989.62 53965.72 88888.00 2019-02-10 13:00:28.000 41 7875.73 989.62 53965.75 88888.00 2019-02-10 13:00:29.000 41 7875.77 989.62 53965.77 88888.00 2019-02-10 13:00:30.000 41 7875.82 989.60 53965.82 88888.00 2019-02-10 13:00:31.000 41 7875.88 989.58 53965.87 88888.00 2019-02-10 13:00:32.000 41 7875.97 989.58 53965.92 88888.00 2019-02-10 13:00:33.000 41 7876.04 989.57 53965.96 88888.00 2019-02-10 13:00:34.000 41 7876.09 989.54 53966.00 88888.00 2019-02-10 13:00:35.000 41 7876.12 989.50 53966.00 88888.00 2019-02-10 13:00:36.000 41 7876.10 989.46 53965.96 88888.00 2019-02-10 13:00:37.000 41 7876.04 989.43 53965.89 88888.00 2019-02-10 13:00:38.000 41 7875.97 989.40 53965.81 88888.00 2019-02-10 13:00:39.000 41 7875.91 989.38 53965.74 88888.00 2019-02-10 13:00:40.000 41 7875.88 989.36 53965.69 88888.00 2019-02-10 13:00:41.000 41 7875.86 989.35 53965.66 88888.00 2019-02-10 13:00:42.000 41 7875.83 989.32 53965.63 88888.00 2019-02-10 13:00:43.000 41 7875.79 989.28 53965.59 88888.00 2019-02-10 13:00:44.000 41 7875.76 989.25 53965.55 88888.00 2019-02-10 13:00:45.000 41 7875.71 989.20 53965.50 88888.00 2019-02-10 13:00:46.000 41 7875.65 989.13 53965.44 88888.00 2019-02-10 13:00:47.000 41 7875.60 989.05 53965.39 88888.00 2019-02-10 13:00:48.000 41 7875.55 989.00 53965.34 88888.00 2019-02-10 13:00:49.000 41 7875.51 988.94 53965.30 88888.00 2019-02-10 13:00:50.000 41 7875.48 988.89 53965.29 88888.00 2019-02-10 13:00:51.000 41 7875.46 988.84 53965.29 88888.00 2019-02-10 13:00:52.000 41 7875.45 988.77 53965.28 88888.00 2019-02-10 13:00:53.000 41 7875.44 988.68 53965.27 88888.00 2019-02-10 13:00:54.000 41 7875.43 988.59 53965.26 88888.00 2019-02-10 13:00:55.000 41 7875.41 988.48 53965.26 88888.00 2019-02-10 13:00:56.000 41 7875.39 988.37 53965.25 88888.00 2019-02-10 13:00:57.000 41 7875.37 988.27 53965.24 88888.00 2019-02-10 13:00:58.000 41 7875.34 988.18 53965.23 88888.00 2019-02-10 13:00:59.000 41 7875.34 988.13 53965.21 88888.00 2019-02-10 13:01:00.000 41 7875.33 988.10 53965.18 88888.00 2019-02-10 13:01:01.000 41 7875.30 988.06 53965.14 88888.00 2019-02-10 13:01:02.000 41 7875.28 988.03 53965.12 88888.00 2019-02-10 13:01:03.000 41 7875.27 988.01 53965.10 88888.00 2019-02-10 13:01:04.000 41 7875.26 987.99 53965.08 88888.00 2019-02-10 13:01:05.000 41 7875.27 988.00 53965.07 88888.00 2019-02-10 13:01:06.000 41 7875.30 988.02 53965.08 88888.00 2019-02-10 13:01:07.000 41 7875.35 988.06 53965.09 88888.00 2019-02-10 13:01:08.000 41 7875.41 988.12 53965.10 88888.00 2019-02-10 13:01:09.000 41 7875.47 988.19 53965.11 88888.00 2019-02-10 13:01:10.000 41 7875.54 988.27 53965.12 88888.00 2019-02-10 13:01:11.000 41 7875.63 988.36 53965.14 88888.00 2019-02-10 13:01:12.000 41 7875.72 988.45 53965.18 88888.00 2019-02-10 13:01:13.000 41 7875.81 988.53 53965.21 88888.00 2019-02-10 13:01:14.000 41 7875.91 988.58 53965.24 88888.00 2019-02-10 13:01:15.000 41 7876.02 988.63 53965.28 88888.00 2019-02-10 13:01:16.000 41 7876.11 988.68 53965.30 88888.00 2019-02-10 13:01:17.000 41 7876.18 988.75 53965.30 88888.00 2019-02-10 13:01:18.000 41 7876.25 988.81 53965.30 88888.00 2019-02-10 13:01:19.000 41 7876.32 988.87 53965.31 88888.00 2019-02-10 13:01:20.000 41 7876.36 988.92 53965.30 88888.00 2019-02-10 13:01:21.000 41 7876.40 988.96 53965.27 88888.00 2019-02-10 13:01:22.000 41 7876.42 988.99 53965.23 88888.00 2019-02-10 13:01:23.000 41 7876.43 989.00 53965.19 88888.00 2019-02-10 13:01:24.000 41 7876.41 989.01 53965.13 88888.00 2019-02-10 13:01:25.000 41 7876.38 989.03 53965.07 88888.00 2019-02-10 13:01:26.000 41 7876.34 989.04 53965.02 88888.00 2019-02-10 13:01:27.000 41 7876.29 989.04 53964.95 88888.00 2019-02-10 13:01:28.000 41 7876.23 989.03 53964.88 88888.00 2019-02-10 13:01:29.000 41 7876.18 989.03 53964.82 88888.00 2019-02-10 13:01:30.000 41 7876.14 989.03 53964.78 88888.00 2019-02-10 13:01:31.000 41 7876.10 989.02 53964.77 88888.00 2019-02-10 13:01:32.000 41 7876.06 989.00 53964.75 88888.00 2019-02-10 13:01:33.000 41 7876.03 988.97 53964.71 88888.00 2019-02-10 13:01:34.000 41 7876.00 988.95 53964.67 88888.00 2019-02-10 13:01:35.000 41 7875.96 988.93 53964.64 88888.00 2019-02-10 13:01:36.000 41 7875.92 988.92 53964.61 88888.00 2019-02-10 13:01:37.000 41 7875.89 988.94 53964.58 88888.00 2019-02-10 13:01:38.000 41 7875.85 988.96 53964.55 88888.00 2019-02-10 13:01:39.000 41 7875.82 988.97 53964.52 88888.00 2019-02-10 13:01:40.000 41 7875.82 988.97 53964.51 88888.00 2019-02-10 13:01:41.000 41 7875.83 988.98 53964.52 88888.00 2019-02-10 13:01:42.000 41 7875.85 989.01 53964.52 88888.00 2019-02-10 13:01:43.000 41 7875.86 989.06 53964.51 88888.00 2019-02-10 13:01:44.000 41 7875.89 989.10 53964.52 88888.00 2019-02-10 13:01:45.000 41 7875.92 989.14 53964.53 88888.00 2019-02-10 13:01:46.000 41 7875.94 989.16 53964.54 88888.00 2019-02-10 13:01:47.000 41 7875.96 989.18 53964.55 88888.00 2019-02-10 13:01:48.000 41 7876.02 989.19 53964.59 88888.00 2019-02-10 13:01:49.000 41 7876.08 989.17 53964.63 88888.00 2019-02-10 13:01:50.000 41 7876.13 989.12 53964.69 88888.00 2019-02-10 13:01:51.000 41 7876.20 989.09 53964.75 88888.00 2019-02-10 13:01:52.000 41 7876.28 989.06 53964.81 88888.00 2019-02-10 13:01:53.000 41 7876.34 989.02 53964.84 88888.00 2019-02-10 13:01:54.000 41 7876.39 989.00 53964.87 88888.00 2019-02-10 13:01:55.000 41 7876.42 988.98 53964.90 88888.00 2019-02-10 13:01:56.000 41 7876.45 988.93 53964.92 88888.00 2019-02-10 13:01:57.000 41 7876.47 988.86 53964.93 88888.00 2019-02-10 13:01:58.000 41 7876.49 988.77 53964.96 88888.00 2019-02-10 13:01:59.000 41 7876.54 988.69 53965.01 88888.00 2019-02-10 13:02:00.000 41 7876.57 988.61 53965.03 88888.00 2019-02-10 13:02:01.000 41 7876.56 988.53 53965.03 88888.00 2019-02-10 13:02:02.000 41 7876.52 988.47 53965.00 88888.00 2019-02-10 13:02:03.000 41 7876.48 988.44 53964.95 88888.00 2019-02-10 13:02:04.000 41 7876.43 988.44 53964.89 88888.00 2019-02-10 13:02:05.000 41 7876.38 988.44 53964.83 88888.00 2019-02-10 13:02:06.000 41 7876.34 988.43 53964.77 88888.00 2019-02-10 13:02:07.000 41 7876.31 988.41 53964.74 88888.00 2019-02-10 13:02:08.000 41 7876.29 988.40 53964.73 88888.00 2019-02-10 13:02:09.000 41 7876.29 988.39 53964.71 88888.00 2019-02-10 13:02:10.000 41 7876.29 988.41 53964.67 88888.00 2019-02-10 13:02:11.000 41 7876.28 988.44 53964.63 88888.00 2019-02-10 13:02:12.000 41 7876.26 988.49 53964.57 88888.00 2019-02-10 13:02:13.000 41 7876.23 988.55 53964.50 88888.00 2019-02-10 13:02:14.000 41 7876.19 988.61 53964.45 88888.00 2019-02-10 13:02:15.000 41 7876.18 988.67 53964.41 88888.00 2019-02-10 13:02:16.000 41 7876.19 988.71 53964.38 88888.00 2019-02-10 13:02:17.000 41 7876.21 988.72 53964.38 88888.00 2019-02-10 13:02:18.000 41 7876.25 988.70 53964.40 88888.00 2019-02-10 13:02:19.000 41 7876.29 988.70 53964.42 88888.00 2019-02-10 13:02:20.000 41 7876.33 988.69 53964.43 88888.00 2019-02-10 13:02:21.000 41 7876.35 988.68 53964.42 88888.00 2019-02-10 13:02:22.000 41 7876.34 988.67 53964.41 88888.00 2019-02-10 13:02:23.000 41 7876.33 988.67 53964.38 88888.00 2019-02-10 13:02:24.000 41 7876.33 988.68 53964.34 88888.00 2019-02-10 13:02:25.000 41 7876.34 988.68 53964.33 88888.00 2019-02-10 13:02:26.000 41 7876.38 988.67 53964.34 88888.00 2019-02-10 13:02:27.000 41 7876.44 988.67 53964.38 88888.00 2019-02-10 13:02:28.000 41 7876.50 988.66 53964.42 88888.00 2019-02-10 13:02:29.000 41 7876.56 988.63 53964.45 88888.00 2019-02-10 13:02:30.000 41 7876.62 988.60 53964.46 88888.00 2019-02-10 13:02:31.000 41 7876.66 988.60 53964.46 88888.00 2019-02-10 13:02:32.000 41 7876.70 988.61 53964.44 88888.00 2019-02-10 13:02:33.000 41 7876.73 988.63 53964.43 88888.00 2019-02-10 13:02:34.000 41 7876.77 988.68 53964.43 88888.00 2019-02-10 13:02:35.000 41 7876.84 988.74 53964.45 88888.00 2019-02-10 13:02:36.000 41 7876.93 988.80 53964.50 88888.00 2019-02-10 13:02:37.000 41 7877.04 988.82 53964.57 88888.00 2019-02-10 13:02:38.000 41 7877.16 988.80 53964.64 88888.00 2019-02-10 13:02:39.000 41 7877.26 988.76 53964.69 88888.00 2019-02-10 13:02:40.000 41 7877.33 988.70 53964.72 88888.00 2019-02-10 13:02:41.000 41 7877.38 988.67 53964.74 88888.00 2019-02-10 13:02:42.000 41 7877.42 988.66 53964.75 88888.00 2019-02-10 13:02:43.000 41 7877.47 988.67 53964.77 88888.00 2019-02-10 13:02:44.000 41 7877.53 988.68 53964.80 88888.00 2019-02-10 13:02:45.000 41 7877.60 988.68 53964.83 88888.00 2019-02-10 13:02:46.000 41 7877.66 988.67 53964.88 88888.00 2019-02-10 13:02:47.000 41 7877.70 988.64 53964.93 88888.00 2019-02-10 13:02:48.000 41 7877.73 988.60 53964.94 88888.00 2019-02-10 13:02:49.000 41 7877.74 988.55 53964.94 88888.00 2019-02-10 13:02:50.000 41 7877.73 988.52 53964.93 88888.00 2019-02-10 13:02:51.000 41 7877.72 988.49 53964.92 88888.00 2019-02-10 13:02:52.000 41 7877.70 988.46 53964.92 88888.00 2019-02-10 13:02:53.000 41 7877.70 988.46 53964.94 88888.00 2019-02-10 13:02:54.000 41 7877.72 988.45 53964.95 88888.00 2019-02-10 13:02:55.000 41 7877.72 988.44 53964.96 88888.00 2019-02-10 13:02:56.000 41 7877.72 988.44 53964.97 88888.00 2019-02-10 13:02:57.000 41 7877.75 988.44 53964.99 88888.00 2019-02-10 13:02:58.000 41 7877.77 988.43 53965.01 88888.00 2019-02-10 13:02:59.000 41 7877.79 988.45 53965.02 88888.00 2019-02-10 13:03:00.000 41 7877.80 988.52 53965.02 88888.00 2019-02-10 13:03:01.000 41 7877.84 988.63 53965.02 88888.00 2019-02-10 13:03:02.000 41 7877.90 988.73 53965.02 88888.00 2019-02-10 13:03:03.000 41 7877.95 988.82 53965.03 88888.00 2019-02-10 13:03:04.000 41 7878.02 988.93 53965.07 88888.00 2019-02-10 13:03:05.000 41 7878.11 989.02 53965.12 88888.00 2019-02-10 13:03:06.000 41 7878.21 989.09 53965.17 88888.00 2019-02-10 13:03:07.000 41 7878.29 989.17 53965.20 88888.00 2019-02-10 13:03:08.000 41 7878.35 989.26 53965.20 88888.00 2019-02-10 13:03:09.000 41 7878.43 989.36 53965.20 88888.00 2019-02-10 13:03:10.000 41 7878.50 989.46 53965.22 88888.00 2019-02-10 13:03:11.000 41 7878.59 989.55 53965.25 88888.00 2019-02-10 13:03:12.000 41 7878.67 989.64 53965.27 88888.00 2019-02-10 13:03:13.000 41 7878.74 989.70 53965.31 88888.00 2019-02-10 13:03:14.000 41 7878.80 989.71 53965.36 88888.00 2019-02-10 13:03:15.000 41 7878.87 989.71 53965.40 88888.00 2019-02-10 13:03:16.000 41 7878.94 989.70 53965.42 88888.00 2019-02-10 13:03:17.000 41 7879.00 989.68 53965.44 88888.00 2019-02-10 13:03:18.000 41 7879.05 989.67 53965.46 88888.00 2019-02-10 13:03:19.000 41 7879.09 989.65 53965.48 88888.00 2019-02-10 13:03:20.000 41 7879.12 989.64 53965.48 88888.00 2019-02-10 13:03:21.000 41 7879.13 989.64 53965.48 88888.00 2019-02-10 13:03:22.000 41 7879.14 989.63 53965.48 88888.00 2019-02-10 13:03:23.000 41 7879.16 989.62 53965.46 88888.00 2019-02-10 13:03:24.000 41 7879.19 989.61 53965.45 88888.00 2019-02-10 13:03:25.000 41 7879.21 989.58 53965.43 88888.00 2019-02-10 13:03:26.000 41 7879.21 989.55 53965.41 88888.00 2019-02-10 13:03:27.000 41 7879.20 989.53 53965.39 88888.00 2019-02-10 13:03:28.000 41 7879.19 989.49 53965.38 88888.00 2019-02-10 13:03:29.000 41 7879.17 989.43 53965.36 88888.00 2019-02-10 13:03:30.000 41 7879.15 989.39 53965.32 88888.00 2019-02-10 13:03:31.000 41 7879.14 989.39 53965.30 88888.00 2019-02-10 13:03:32.000 41 7879.13 989.38 53965.28 88888.00 2019-02-10 13:03:33.000 41 7879.15 989.38 53965.27 88888.00 2019-02-10 13:03:34.000 41 7879.18 989.40 53965.28 88888.00 2019-02-10 13:03:35.000 41 7879.23 989.42 53965.29 88888.00 2019-02-10 13:03:36.000 41 7879.26 989.43 53965.27 88888.00 2019-02-10 13:03:37.000 41 7879.29 989.46 53965.28 88888.00 2019-02-10 13:03:38.000 41 7879.34 989.47 53965.29 88888.00 2019-02-10 13:03:39.000 41 7879.40 989.48 53965.30 88888.00 2019-02-10 13:03:40.000 41 7879.46 989.53 53965.30 88888.00 2019-02-10 13:03:41.000 41 7879.53 989.60 53965.31 88888.00 2019-02-10 13:03:42.000 41 7879.61 989.69 53965.32 88888.00 2019-02-10 13:03:43.000 41 7879.70 989.76 53965.36 88888.00 2019-02-10 13:03:44.000 41 7879.80 989.83 53965.40 88888.00 2019-02-10 13:03:45.000 41 7879.91 989.89 53965.43 88888.00 2019-02-10 13:03:46.000 41 7879.98 989.94 53965.45 88888.00 2019-02-10 13:03:47.000 41 7880.05 990.00 53965.46 88888.00 2019-02-10 13:03:48.000 41 7880.12 990.05 53965.46 88888.00 2019-02-10 13:03:49.000 41 7880.18 990.10 53965.46 88888.00 2019-02-10 13:03:50.000 41 7880.25 990.17 53965.47 88888.00 2019-02-10 13:03:51.000 41 7880.35 990.24 53965.49 88888.00 2019-02-10 13:03:52.000 41 7880.48 990.29 53965.52 88888.00 2019-02-10 13:03:53.000 41 7880.60 990.29 53965.57 88888.00 2019-02-10 13:03:54.000 41 7880.70 990.26 53965.62 88888.00 2019-02-10 13:03:55.000 41 7880.79 990.25 53965.67 88888.00 2019-02-10 13:03:56.000 41 7880.87 990.24 53965.68 88888.00 2019-02-10 13:03:57.000 41 7880.92 990.22 53965.68 88888.00 2019-02-10 13:03:58.000 41 7880.95 990.19 53965.67 88888.00 2019-02-10 13:03:59.000 41 7880.96 990.16 53965.64 88888.00 2019-02-10 13:04:00.000 41 7880.98 990.12 53965.62 88888.00 2019-02-10 13:04:01.000 41 7881.00 990.07 53965.62 88888.00 2019-02-10 13:04:02.000 41 7881.03 990.01 53965.63 88888.00 2019-02-10 13:04:03.000 41 7881.05 989.95 53965.62 88888.00 2019-02-10 13:04:04.000 41 7881.04 989.87 53965.58 88888.00 2019-02-10 13:04:05.000 41 7880.98 989.76 53965.52 88888.00 2019-02-10 13:04:06.000 41 7880.90 989.65 53965.44 88888.00 2019-02-10 13:04:07.000 41 7880.81 989.53 53965.37 88888.00 2019-02-10 13:04:08.000 41 7880.71 989.43 53965.29 88888.00 2019-02-10 13:04:09.000 41 7880.61 989.35 53965.20 88888.00 2019-02-10 13:04:10.000 41 7880.54 989.30 53965.12 88888.00 2019-02-10 13:04:11.000 41 7880.49 989.27 53965.05 88888.00 2019-02-10 13:04:12.000 41 7880.46 989.23 53965.01 88888.00 2019-02-10 13:04:13.000 41 7880.43 989.20 53964.98 88888.00 2019-02-10 13:04:14.000 41 7880.42 989.15 53964.96 88888.00 2019-02-10 13:04:15.000 41 7880.40 989.09 53964.95 88888.00 2019-02-10 13:04:16.000 41 7880.39 989.05 53964.94 88888.00 2019-02-10 13:04:17.000 41 7880.39 989.03 53964.93 88888.00 2019-02-10 13:04:18.000 41 7880.39 989.02 53964.91 88888.00 2019-02-10 13:04:19.000 41 7880.38 989.00 53964.90 88888.00 2019-02-10 13:04:20.000 41 7880.40 988.99 53964.89 88888.00 2019-02-10 13:04:21.000 41 7880.42 989.00 53964.88 88888.00 2019-02-10 13:04:22.000 41 7880.44 988.99 53964.87 88888.00 2019-02-10 13:04:23.000 41 7880.45 988.98 53964.87 88888.00 2019-02-10 13:04:24.000 41 7880.47 988.98 53964.87 88888.00 2019-02-10 13:04:25.000 41 7880.50 989.00 53964.86 88888.00 2019-02-10 13:04:26.000 41 7880.55 989.05 53964.86 88888.00 2019-02-10 13:04:27.000 41 7880.58 989.10 53964.86 88888.00 2019-02-10 13:04:28.000 41 7880.60 989.15 53964.85 88888.00 2019-02-10 13:04:29.000 41 7880.62 989.22 53964.84 88888.00 2019-02-10 13:04:30.000 41 7880.64 989.29 53964.80 88888.00 2019-02-10 13:04:31.000 41 7880.64 989.38 53964.76 88888.00 2019-02-10 13:04:32.000 41 7880.66 989.50 53964.73 88888.00 2019-02-10 13:04:33.000 41 7880.70 989.63 53964.71 88888.00 2019-02-10 13:04:34.000 41 7880.75 989.77 53964.70 88888.00 2019-02-10 13:04:35.000 41 7880.80 989.92 53964.70 88888.00 2019-02-10 13:04:36.000 41 7880.85 990.08 53964.70 88888.00 2019-02-10 13:04:37.000 41 7880.92 990.23 53964.71 88888.00 2019-02-10 13:04:38.000 41 7881.00 990.37 53964.73 88888.00 2019-02-10 13:04:39.000 41 7881.10 990.52 53964.77 88888.00 2019-02-10 13:04:40.000 41 7881.22 990.67 53964.80 88888.00 2019-02-10 13:04:41.000 41 7881.35 990.82 53964.84 88888.00 2019-02-10 13:04:42.000 41 7881.48 990.97 53964.91 88888.00 2019-02-10 13:04:43.000 41 7881.63 991.11 53965.00 88888.00 2019-02-10 13:04:44.000 41 7881.79 991.22 53965.09 88888.00 2019-02-10 13:04:45.000 41 7881.93 991.32 53965.16 88888.00 2019-02-10 13:04:46.000 41 7882.05 991.44 53965.22 88888.00 2019-02-10 13:04:47.000 41 7882.18 991.56 53965.29 88888.00 2019-02-10 13:04:48.000 41 7882.29 991.68 53965.32 88888.00 2019-02-10 13:04:49.000 41 7882.39 991.79 53965.35 88888.00 2019-02-10 13:04:50.000 41 7882.47 991.89 53965.38 88888.00 2019-02-10 13:04:51.000 41 7882.55 992.00 53965.42 88888.00 2019-02-10 13:04:52.000 41 7882.62 992.12 53965.45 88888.00 2019-02-10 13:04:53.000 41 7882.69 992.19 53965.48 88888.00 2019-02-10 13:04:54.000 41 7882.74 992.25 53965.51 88888.00 2019-02-10 13:04:55.000 41 7882.78 992.30 53965.54 88888.00 2019-02-10 13:04:56.000 41 7882.81 992.34 53965.54 88888.00 2019-02-10 13:04:57.000 41 7882.80 992.36 53965.51 88888.00 2019-02-10 13:04:58.000 41 7882.75 992.38 53965.47 88888.00 2019-02-10 13:04:59.000 41 7882.67 992.39 53965.41 88888.00 2019-02-10 13:05:00.000 41 7882.59 992.43 53965.35 88888.00 2019-02-10 13:05:01.000 41 7882.51 992.49 53965.29 88888.00 2019-02-10 13:05:02.000 41 7882.42 992.51 53965.22 88888.00 2019-02-10 13:05:03.000 41 7882.34 992.51 53965.16 88888.00 2019-02-10 13:05:04.000 41 7882.25 992.52 53965.10 88888.00 2019-02-10 13:05:05.000 41 7882.13 992.53 53965.03 88888.00 2019-02-10 13:05:06.000 41 7881.99 992.55 53964.94 88888.00 2019-02-10 13:05:07.000 41 7881.82 992.58 53964.82 88888.00 2019-02-10 13:05:08.000 41 7881.65 992.62 53964.70 88888.00 2019-02-10 13:05:09.000 41 7881.46 992.67 53964.57 88888.00 2019-02-10 13:05:10.000 41 7881.28 992.75 53964.44 88888.00 2019-02-10 13:05:11.000 41 7881.12 992.82 53964.33 88888.00 2019-02-10 13:05:12.000 41 7880.97 992.90 53964.23 88888.00 2019-02-10 13:05:13.000 41 7880.84 993.00 53964.16 88888.00 2019-02-10 13:05:14.000 41 7880.71 993.08 53964.11 88888.00 2019-02-10 13:05:15.000 41 7880.58 993.13 53964.07 88888.00 2019-02-10 13:05:16.000 41 7880.46 993.18 53964.02 88888.00 2019-02-10 13:05:17.000 41 7880.35 993.23 53963.98 88888.00 2019-02-10 13:05:18.000 41 7880.24 993.26 53963.96 88888.00 2019-02-10 13:05:19.000 41 7880.14 993.29 53963.95 88888.00 2019-02-10 13:05:20.000 41 7880.06 993.32 53963.95 88888.00 2019-02-10 13:05:21.000 41 7879.98 993.34 53963.95 88888.00 2019-02-10 13:05:22.000 41 7879.91 993.37 53963.96 88888.00 2019-02-10 13:05:23.000 41 7879.83 993.41 53963.96 88888.00 2019-02-10 13:05:24.000 41 7879.74 993.45 53963.94 88888.00 2019-02-10 13:05:25.000 41 7879.67 993.49 53963.92 88888.00 2019-02-10 13:05:26.000 41 7879.60 993.55 53963.92 88888.00 2019-02-10 13:05:27.000 41 7879.53 993.60 53963.92 88888.00 2019-02-10 13:05:28.000 41 7879.47 993.63 53963.93 88888.00 2019-02-10 13:05:29.000 41 7879.42 993.65 53963.95 88888.00 2019-02-10 13:05:30.000 41 7879.37 993.68 53963.97 88888.00 2019-02-10 13:05:31.000 41 7879.32 993.73 53963.99 88888.00 2019-02-10 13:05:32.000 41 7879.26 993.82 53963.99 88888.00 2019-02-10 13:05:33.000 41 7879.21 993.91 53963.99 88888.00 2019-02-10 13:05:34.000 41 7879.14 993.99 53963.99 88888.00 2019-02-10 13:05:35.000 41 7879.07 994.06 53963.98 88888.00 2019-02-10 13:05:36.000 41 7878.97 994.13 53963.93 88888.00 2019-02-10 13:05:37.000 41 7878.85 994.20 53963.89 88888.00 2019-02-10 13:05:38.000 41 7878.72 994.25 53963.86 88888.00 2019-02-10 13:05:39.000 41 7878.59 994.30 53963.84 88888.00 2019-02-10 13:05:40.000 41 7878.45 994.35 53963.80 88888.00 2019-02-10 13:05:41.000 41 7878.30 994.39 53963.76 88888.00 2019-02-10 13:05:42.000 41 7878.14 994.43 53963.71 88888.00 2019-02-10 13:05:43.000 41 7877.98 994.47 53963.64 88888.00 2019-02-10 13:05:44.000 41 7877.80 994.50 53963.55 88888.00 2019-02-10 13:05:45.000 41 7877.60 994.53 53963.46 88888.00 2019-02-10 13:05:46.000 41 7877.41 994.56 53963.37 88888.00 2019-02-10 13:05:47.000 41 7877.21 994.58 53963.29 88888.00 2019-02-10 13:05:48.000 41 7877.00 994.61 53963.21 88888.00 2019-02-10 13:05:49.000 41 7876.80 994.62 53963.13 88888.00 2019-02-10 13:05:50.000 41 7876.60 994.62 53963.07 88888.00 2019-02-10 13:05:51.000 41 7876.40 994.63 53963.00 88888.00 2019-02-10 13:05:52.000 41 7876.20 994.62 53962.93 88888.00 2019-02-10 13:05:53.000 41 7875.99 994.59 53962.85 88888.00 2019-02-10 13:05:54.000 41 7875.78 994.55 53962.78 88888.00 2019-02-10 13:05:55.000 41 7875.60 994.53 53962.72 88888.00 2019-02-10 13:05:56.000 41 7875.44 994.50 53962.70 88888.00 2019-02-10 13:05:57.000 41 7875.27 994.47 53962.68 88888.00 2019-02-10 13:05:58.000 41 7875.10 994.44 53962.65 88888.00 2019-02-10 13:05:59.000 41 7874.95 994.41 53962.64 88888.00 2019-02-10 13:06:00.000 41 7874.81 994.39 53962.63 88888.00 2019-02-10 13:06:01.000 41 7874.69 994.37 53962.64 88888.00 2019-02-10 13:06:02.000 41 7874.58 994.35 53962.67 88888.00 2019-02-10 13:06:03.000 41 7874.50 994.33 53962.71 88888.00 2019-02-10 13:06:04.000 41 7874.46 994.33 53962.76 88888.00 2019-02-10 13:06:05.000 41 7874.42 994.34 53962.81 88888.00 2019-02-10 13:06:06.000 41 7874.38 994.39 53962.87 88888.00 2019-02-10 13:06:07.000 41 7874.33 994.47 53962.90 88888.00 2019-02-10 13:06:08.000 41 7874.27 994.54 53962.91 88888.00 2019-02-10 13:06:09.000 41 7874.23 994.62 53962.95 88888.00 2019-02-10 13:06:10.000 41 7874.21 994.70 53963.02 88888.00 2019-02-10 13:06:11.000 41 7874.21 994.78 53963.09 88888.00 2019-02-10 13:06:12.000 41 7874.24 994.86 53963.19 88888.00 2019-02-10 13:06:13.000 41 7874.29 994.93 53963.31 88888.00 2019-02-10 13:06:14.000 41 7874.32 994.99 53963.42 88888.00 2019-02-10 13:06:15.000 41 7874.31 995.05 53963.48 88888.00 2019-02-10 13:06:16.000 41 7874.29 995.11 53963.53 88888.00 2019-02-10 13:06:17.000 41 7874.24 995.17 53963.55 88888.00 2019-02-10 13:06:18.000 41 7874.15 995.23 53963.53 88888.00 2019-02-10 13:06:19.000 41 7874.03 995.29 53963.49 88888.00 2019-02-10 13:06:20.000 41 7873.88 995.32 53963.46 88888.00 2019-02-10 13:06:21.000 41 7873.73 995.32 53963.43 88888.00 2019-02-10 13:06:22.000 41 7873.59 995.30 53963.40 88888.00 2019-02-10 13:06:23.000 41 7873.46 995.27 53963.41 88888.00 2019-02-10 13:06:24.000 41 7873.31 995.24 53963.38 88888.00 2019-02-10 13:06:25.000 41 7873.16 995.23 53963.33 88888.00 2019-02-10 13:06:26.000 41 7872.97 995.19 53963.28 88888.00 2019-02-10 13:06:27.000 41 7872.74 995.13 53963.21 88888.00 2019-02-10 13:06:28.000 41 7872.49 995.05 53963.12 88888.00 2019-02-10 13:06:29.000 41 7872.23 994.96 53963.02 88888.00 2019-02-10 13:06:30.000 41 7871.98 994.86 53962.95 88888.00 2019-02-10 13:06:31.000 41 7871.73 994.76 53962.91 88888.00 2019-02-10 13:06:32.000 41 7871.49 994.66 53962.86 88888.00 2019-02-10 13:06:33.000 41 7871.28 994.56 53962.82 88888.00 2019-02-10 13:06:34.000 41 7871.08 994.47 53962.79 88888.00 2019-02-10 13:06:35.000 41 7870.88 994.38 53962.75 88888.00 2019-02-10 13:06:36.000 41 7870.70 994.31 53962.71 88888.00 2019-02-10 13:06:37.000 41 7870.51 994.25 53962.70 88888.00 2019-02-10 13:06:38.000 41 7870.34 994.18 53962.68 88888.00 2019-02-10 13:06:39.000 41 7870.18 994.11 53962.66 88888.00 2019-02-10 13:06:40.000 41 7870.04 994.06 53962.66 88888.00 2019-02-10 13:06:41.000 41 7869.92 994.00 53962.69 88888.00 2019-02-10 13:06:42.000 41 7869.82 993.96 53962.72 88888.00 2019-02-10 13:06:43.000 41 7869.73 993.94 53962.74 88888.00 2019-02-10 13:06:44.000 41 7869.67 993.91 53962.77 88888.00 2019-02-10 13:06:45.000 41 7869.62 993.88 53962.82 88888.00 2019-02-10 13:06:46.000 41 7869.58 993.86 53962.88 88888.00 2019-02-10 13:06:47.000 41 7869.56 993.83 53962.94 88888.00 2019-02-10 13:06:48.000 41 7869.57 993.81 53963.00 88888.00 2019-02-10 13:06:49.000 41 7869.58 993.82 53963.05 88888.00 2019-02-10 13:06:50.000 41 7869.57 993.82 53963.08 88888.00 2019-02-10 13:06:51.000 41 7869.53 993.81 53963.10 88888.00 2019-02-10 13:06:52.000 41 7869.47 993.79 53963.11 88888.00 2019-02-10 13:06:53.000 41 7869.41 993.77 53963.11 88888.00 2019-02-10 13:06:54.000 41 7869.35 993.75 53963.10 88888.00 2019-02-10 13:06:55.000 41 7869.31 993.74 53963.11 88888.00 2019-02-10 13:06:56.000 41 7869.27 993.76 53963.12 88888.00 2019-02-10 13:06:57.000 41 7869.23 993.79 53963.14 88888.00 2019-02-10 13:06:58.000 41 7869.20 993.81 53963.17 88888.00 2019-02-10 13:06:59.000 41 7869.19 993.83 53963.19 88888.00 2019-02-10 13:07:00.000 41 7869.17 993.86 53963.20 88888.00 2019-02-10 13:07:01.000 41 7869.13 993.87 53963.23 88888.00 2019-02-10 13:07:02.000 41 7869.10 993.87 53963.28 88888.00 2019-02-10 13:07:03.000 41 7869.07 993.86 53963.33 88888.00 2019-02-10 13:07:04.000 41 7869.05 993.86 53963.38 88888.00 2019-02-10 13:07:05.000 41 7869.05 993.86 53963.44 88888.00 2019-02-10 13:07:06.000 41 7869.06 993.86 53963.53 88888.00 2019-02-10 13:07:07.000 41 7869.09 993.88 53963.61 88888.00 2019-02-10 13:07:08.000 41 7869.15 993.91 53963.70 88888.00 2019-02-10 13:07:09.000 41 7869.20 993.92 53963.79 88888.00 2019-02-10 13:07:10.000 41 7869.24 993.90 53963.88 88888.00 2019-02-10 13:07:11.000 41 7869.27 993.87 53963.97 88888.00 2019-02-10 13:07:12.000 41 7869.29 993.82 53964.06 88888.00 2019-02-10 13:07:13.000 41 7869.31 993.77 53964.15 88888.00 2019-02-10 13:07:14.000 41 7869.34 993.71 53964.24 88888.00 2019-02-10 13:07:15.000 41 7869.36 993.64 53964.34 88888.00 2019-02-10 13:07:16.000 41 7869.39 993.58 53964.43 88888.00 2019-02-10 13:07:17.000 41 7869.42 993.52 53964.50 88888.00 2019-02-10 13:07:18.000 41 7869.45 993.48 53964.57 88888.00 2019-02-10 13:07:19.000 41 7869.47 993.44 53964.61 88888.00 2019-02-10 13:07:20.000 41 7869.46 993.39 53964.66 88888.00 2019-02-10 13:07:21.000 41 7869.41 993.32 53964.69 88888.00 2019-02-10 13:07:22.000 41 7869.35 993.24 53964.69 88888.00 2019-02-10 13:07:23.000 41 7869.28 993.16 53964.68 88888.00 2019-02-10 13:07:24.000 41 7869.20 993.07 53964.67 88888.00 2019-02-10 13:07:25.000 41 7869.14 993.02 53964.65 88888.00 2019-02-10 13:07:26.000 41 7869.07 992.98 53964.62 88888.00 2019-02-10 13:07:27.000 41 7868.99 992.94 53964.59 88888.00 2019-02-10 13:07:28.000 41 7868.93 992.89 53964.56 88888.00 2019-02-10 13:07:29.000 41 7868.87 992.84 53964.54 88888.00 2019-02-10 13:07:30.000 41 7868.80 992.78 53964.49 88888.00 2019-02-10 13:07:31.000 41 7868.72 992.72 53964.45 88888.00 2019-02-10 13:07:32.000 41 7868.64 992.65 53964.42 88888.00 2019-02-10 13:07:33.000 41 7868.58 992.58 53964.39 88888.00 2019-02-10 13:07:34.000 41 7868.52 992.52 53964.37 88888.00 2019-02-10 13:07:35.000 41 7868.45 992.46 53964.35 88888.00 2019-02-10 13:07:36.000 41 7868.39 992.41 53964.33 88888.00 2019-02-10 13:07:37.000 41 7868.33 992.36 53964.30 88888.00 2019-02-10 13:07:38.000 41 7868.27 992.30 53964.28 88888.00 2019-02-10 13:07:39.000 41 7868.23 992.25 53964.28 88888.00 2019-02-10 13:07:40.000 41 7868.21 992.20 53964.30 88888.00 2019-02-10 13:07:41.000 41 7868.20 992.14 53964.33 88888.00 2019-02-10 13:07:42.000 41 7868.19 992.10 53964.37 88888.00 2019-02-10 13:07:43.000 41 7868.20 992.07 53964.41 88888.00 2019-02-10 13:07:44.000 41 7868.20 992.02 53964.46 88888.00 2019-02-10 13:07:45.000 41 7868.19 991.96 53964.49 88888.00 2019-02-10 13:07:46.000 41 7868.18 991.92 53964.54 88888.00 2019-02-10 13:07:47.000 41 7868.18 991.87 53964.59 88888.00 2019-02-10 13:07:48.000 41 7868.16 991.83 53964.62 88888.00 2019-02-10 13:07:49.000 41 7868.14 991.80 53964.65 88888.00 2019-02-10 13:07:50.000 41 7868.13 991.79 53964.68 88888.00 2019-02-10 13:07:51.000 41 7868.12 991.79 53964.71 88888.00 2019-02-10 13:07:52.000 41 7868.13 991.80 53964.75 88888.00 2019-02-10 13:07:53.000 41 7868.14 991.82 53964.77 88888.00 2019-02-10 13:07:54.000 41 7868.13 991.86 53964.78 88888.00 2019-02-10 13:07:55.000 41 7868.11 991.89 53964.80 88888.00 2019-02-10 13:07:56.000 41 7868.09 991.92 53964.82 88888.00 2019-02-10 13:07:57.000 41 7868.06 991.93 53964.83 88888.00 2019-02-10 13:07:58.000 41 7868.02 991.95 53964.84 88888.00 2019-02-10 13:07:59.000 41 7867.99 991.96 53964.86 88888.00 2019-02-10 13:08:00.000 41 7867.97 991.96 53964.89 88888.00 2019-02-10 13:08:01.000 41 7867.95 991.96 53964.93 88888.00 2019-02-10 13:08:02.000 41 7867.92 991.96 53964.96 88888.00 2019-02-10 13:08:03.000 41 7867.90 991.94 53964.98 88888.00 2019-02-10 13:08:04.000 41 7867.87 991.92 53965.01 88888.00 2019-02-10 13:08:05.000 41 7867.83 991.90 53965.04 88888.00 2019-02-10 13:08:06.000 41 7867.81 991.87 53965.06 88888.00 2019-02-10 13:08:07.000 41 7867.78 991.84 53965.10 88888.00 2019-02-10 13:08:08.000 41 7867.77 991.80 53965.13 88888.00 2019-02-10 13:08:09.000 41 7867.76 991.77 53965.18 88888.00 2019-02-10 13:08:10.000 41 7867.74 991.74 53965.23 88888.00 2019-02-10 13:08:11.000 41 7867.71 991.69 53965.27 88888.00 2019-02-10 13:08:12.000 41 7867.68 991.65 53965.28 88888.00 2019-02-10 13:08:13.000 41 7867.65 991.62 53965.29 88888.00 2019-02-10 13:08:14.000 41 7867.62 991.59 53965.30 88888.00 2019-02-10 13:08:15.000 41 7867.61 991.56 53965.33 88888.00 2019-02-10 13:08:16.000 41 7867.59 991.54 53965.35 88888.00 2019-02-10 13:08:17.000 41 7867.58 991.53 53965.37 88888.00 2019-02-10 13:08:18.000 41 7867.57 991.53 53965.38 88888.00 2019-02-10 13:08:19.000 41 7867.54 991.54 53965.37 88888.00 2019-02-10 13:08:20.000 41 7867.50 991.53 53965.34 88888.00 2019-02-10 13:08:21.000 41 7867.44 991.51 53965.31 88888.00 2019-02-10 13:08:22.000 41 7867.37 991.49 53965.28 88888.00 2019-02-10 13:08:23.000 41 7867.30 991.49 53965.24 88888.00 2019-02-10 13:08:24.000 41 7867.23 991.45 53965.19 88888.00 2019-02-10 13:08:25.000 41 7867.18 991.40 53965.17 88888.00 2019-02-10 13:08:26.000 41 7867.14 991.37 53965.16 88888.00 2019-02-10 13:08:27.000 41 7867.09 991.33 53965.14 88888.00 2019-02-10 13:08:28.000 41 7867.03 991.29 53965.09 88888.00 2019-02-10 13:08:29.000 41 7866.97 991.26 53965.04 88888.00 2019-02-10 13:08:30.000 41 7866.89 991.22 53964.97 88888.00 2019-02-10 13:08:31.000 41 7866.80 991.17 53964.91 88888.00 2019-02-10 13:08:32.000 41 7866.71 991.12 53964.85 88888.00 2019-02-10 13:08:33.000 41 7866.64 991.09 53964.80 88888.00 2019-02-10 13:08:34.000 41 7866.59 991.05 53964.78 88888.00 2019-02-10 13:08:35.000 41 7866.54 991.02 53964.76 88888.00 2019-02-10 13:08:36.000 41 7866.50 991.00 53964.73 88888.00 2019-02-10 13:08:37.000 41 7866.45 990.97 53964.71 88888.00 2019-02-10 13:08:38.000 41 7866.39 990.96 53964.68 88888.00 2019-02-10 13:08:39.000 41 7866.31 990.95 53964.62 88888.00 2019-02-10 13:08:40.000 41 7866.24 990.96 53964.57 88888.00 2019-02-10 13:08:41.000 41 7866.16 990.97 53964.53 88888.00 2019-02-10 13:08:42.000 41 7866.11 990.98 53964.49 88888.00 2019-02-10 13:08:43.000 41 7866.09 991.03 53964.49 88888.00 2019-02-10 13:08:44.000 41 7866.11 991.11 53964.52 88888.00 2019-02-10 13:08:45.000 41 7866.13 991.18 53964.57 88888.00 2019-02-10 13:08:46.000 41 7866.13 991.26 53964.62 88888.00 2019-02-10 13:08:47.000 41 7866.14 991.34 53964.68 88888.00 2019-02-10 13:08:48.000 41 7866.17 991.42 53964.72 88888.00 2019-02-10 13:08:49.000 41 7866.20 991.51 53964.78 88888.00 2019-02-10 13:08:50.000 41 7866.25 991.61 53964.87 88888.00 2019-02-10 13:08:51.000 41 7866.32 991.73 53964.97 88888.00 2019-02-10 13:08:52.000 41 7866.41 991.84 53965.06 88888.00 2019-02-10 13:08:53.000 41 7866.51 991.93 53965.16 88888.00 2019-02-10 13:08:54.000 41 7866.60 992.03 53965.27 88888.00 2019-02-10 13:08:55.000 41 7866.67 992.11 53965.35 88888.00 2019-02-10 13:08:56.000 41 7866.73 992.16 53965.41 88888.00 2019-02-10 13:08:57.000 41 7866.75 992.19 53965.46 88888.00 2019-02-10 13:08:58.000 41 7866.75 992.20 53965.50 88888.00 2019-02-10 13:08:59.000 41 7866.72 992.22 53965.51 88888.00 2019-02-10 13:09:00.000 41 7866.67 992.24 53965.49 88888.00 2019-02-10 13:09:01.000 41 7866.61 992.24 53965.45 88888.00 2019-02-10 13:09:02.000 41 7866.53 992.25 53965.42 88888.00 2019-02-10 13:09:03.000 41 7866.42 992.27 53965.37 88888.00 2019-02-10 13:09:04.000 41 7866.31 992.29 53965.29 88888.00 2019-02-10 13:09:05.000 41 7866.18 992.28 53965.23 88888.00 2019-02-10 13:09:06.000 41 7866.04 992.28 53965.16 88888.00 2019-02-10 13:09:07.000 41 7865.92 992.28 53965.09 88888.00 2019-02-10 13:09:08.000 41 7865.79 992.27 53965.02 88888.00 2019-02-10 13:09:09.000 41 7865.66 992.26 53964.96 88888.00 2019-02-10 13:09:10.000 41 7865.54 992.24 53964.91 88888.00 2019-02-10 13:09:11.000 41 7865.43 992.25 53964.88 88888.00 2019-02-10 13:09:12.000 41 7865.34 992.28 53964.88 88888.00 2019-02-10 13:09:13.000 41 7865.28 992.32 53964.88 88888.00 2019-02-10 13:09:14.000 41 7865.24 992.36 53964.89 88888.00 2019-02-10 13:09:15.000 41 7865.21 992.39 53964.93 88888.00 2019-02-10 13:09:16.000 41 7865.21 992.43 53964.98 88888.00 2019-02-10 13:09:17.000 41 7865.23 992.44 53965.04 88888.00 2019-02-10 13:09:18.000 41 7865.25 992.43 53965.11 88888.00 2019-02-10 13:09:19.000 41 7865.30 992.43 53965.20 88888.00 2019-02-10 13:09:20.000 41 7865.36 992.45 53965.32 88888.00 2019-02-10 13:09:21.000 41 7865.41 992.45 53965.42 88888.00 2019-02-10 13:09:22.000 41 7865.47 992.46 53965.52 88888.00 2019-02-10 13:09:23.000 41 7865.54 992.47 53965.62 88888.00 2019-02-10 13:09:24.000 41 7865.60 992.50 53965.72 88888.00 2019-02-10 13:09:25.000 41 7865.66 992.53 53965.80 88888.00 2019-02-10 13:09:26.000 41 7865.71 992.56 53965.88 88888.00 2019-02-10 13:09:27.000 41 7865.77 992.59 53965.96 88888.00 2019-02-10 13:09:28.000 41 7865.84 992.64 53966.05 88888.00 2019-02-10 13:09:29.000 41 7865.92 992.72 53966.14 88888.00 2019-02-10 13:09:30.000 41 7866.00 992.82 53966.23 88888.00 2019-02-10 13:09:31.000 41 7866.08 992.93 53966.31 88888.00 2019-02-10 13:09:32.000 41 7866.16 993.04 53966.41 88888.00 2019-02-10 13:09:33.000 41 7866.23 993.16 53966.49 88888.00 2019-02-10 13:09:34.000 41 7866.30 993.28 53966.55 88888.00 2019-02-10 13:09:35.000 41 7866.37 993.38 53966.62 88888.00 2019-02-10 13:09:36.000 41 7866.44 993.47 53966.68 88888.00 2019-02-10 13:09:37.000 41 7866.51 993.55 53966.74 88888.00 2019-02-10 13:09:38.000 41 7866.57 993.63 53966.81 88888.00 2019-02-10 13:09:39.000 41 7866.61 993.70 53966.88 88888.00 2019-02-10 13:09:40.000 41 7866.64 993.77 53966.92 88888.00 2019-02-10 13:09:41.000 41 7866.67 993.82 53966.95 88888.00 2019-02-10 13:09:42.000 41 7866.66 993.85 53966.97 88888.00 2019-02-10 13:09:43.000 41 7866.64 993.86 53966.98 88888.00 2019-02-10 13:09:44.000 41 7866.61 993.85 53966.99 88888.00 2019-02-10 13:09:45.000 41 7866.58 993.85 53967.00 88888.00 2019-02-10 13:09:46.000 41 7866.58 993.85 53967.03 88888.00 2019-02-10 13:09:47.000 41 7866.60 993.86 53967.06 88888.00 2019-02-10 13:09:48.000 41 7866.63 993.88 53967.10 88888.00 2019-02-10 13:09:49.000 41 7866.67 993.90 53967.17 88888.00 2019-02-10 13:09:50.000 41 7866.72 993.91 53967.25 88888.00 2019-02-10 13:09:51.000 41 7866.78 993.95 53967.34 88888.00 2019-02-10 13:09:52.000 41 7866.86 994.00 53967.43 88888.00 2019-02-10 13:09:53.000 41 7866.95 994.06 53967.55 88888.00 2019-02-10 13:09:54.000 41 7867.07 994.14 53967.70 88888.00 2019-02-10 13:09:55.000 41 7867.23 994.23 53967.86 88888.00 2019-02-10 13:09:56.000 41 7867.41 994.33 53968.05 88888.00 2019-02-10 13:09:57.000 41 7867.61 994.43 53968.22 88888.00 2019-02-10 13:09:58.000 41 7867.82 994.51 53968.41 88888.00 2019-02-10 13:09:59.000 41 7868.03 994.60 53968.59 88888.00 2019-02-10 13:10:00.000 41 7868.22 994.69 53968.75 88888.00 2019-02-10 13:10:01.000 41 7868.41 994.78 53968.91 88888.00 2019-02-10 13:10:02.000 41 7868.60 994.87 53969.09 88888.00 2019-02-10 13:10:03.000 41 7868.79 994.94 53969.25 88888.00 2019-02-10 13:10:04.000 41 7868.97 994.98 53969.42 88888.00 2019-02-10 13:10:05.000 41 7869.14 995.02 53969.59 88888.00 2019-02-10 13:10:06.000 41 7869.30 995.05 53969.75 88888.00 2019-02-10 13:10:07.000 41 7869.43 995.08 53969.89 88888.00 2019-02-10 13:10:08.000 41 7869.56 995.10 53970.01 88888.00 2019-02-10 13:10:09.000 41 7869.69 995.10 53970.11 88888.00 2019-02-10 13:10:10.000 41 7869.78 995.10 53970.21 88888.00 2019-02-10 13:10:11.000 41 7869.84 995.10 53970.30 88888.00 2019-02-10 13:10:12.000 41 7869.90 995.09 53970.39 88888.00 2019-02-10 13:10:13.000 41 7869.97 995.08 53970.47 88888.00 2019-02-10 13:10:14.000 41 7870.02 995.08 53970.52 88888.00 2019-02-10 13:10:15.000 41 7870.06 995.07 53970.58 88888.00 2019-02-10 13:10:16.000 41 7870.10 995.08 53970.64 88888.00 2019-02-10 13:10:17.000 41 7870.13 995.09 53970.68 88888.00 2019-02-10 13:10:18.000 41 7870.13 995.10 53970.69 88888.00 2019-02-10 13:10:19.000 41 7870.13 995.13 53970.70 88888.00 2019-02-10 13:10:20.000 41 7870.11 995.18 53970.70 88888.00 2019-02-10 13:10:21.000 41 7870.08 995.19 53970.68 88888.00 2019-02-10 13:10:22.000 41 7870.05 995.21 53970.65 88888.00 2019-02-10 13:10:23.000 41 7870.03 995.23 53970.64 88888.00 2019-02-10 13:10:24.000 41 7869.99 995.25 53970.63 88888.00 2019-02-10 13:10:25.000 41 7869.97 995.27 53970.62 88888.00 2019-02-10 13:10:26.000 41 7869.96 995.31 53970.61 88888.00 2019-02-10 13:10:27.000 41 7869.94 995.36 53970.59 88888.00 2019-02-10 13:10:28.000 41 7869.90 995.42 53970.55 88888.00 2019-02-10 13:10:29.000 41 7869.87 995.49 53970.52 88888.00 2019-02-10 13:10:30.000 41 7869.84 995.55 53970.50 88888.00 2019-02-10 13:10:31.000 41 7869.82 995.61 53970.46 88888.00 2019-02-10 13:10:32.000 41 7869.84 995.68 53970.45 88888.00 2019-02-10 13:10:33.000 41 7869.86 995.76 53970.45 88888.00 2019-02-10 13:10:34.000 41 7869.90 995.83 53970.45 88888.00 2019-02-10 13:10:35.000 41 7869.96 995.90 53970.46 88888.00 2019-02-10 13:10:36.000 41 7870.04 995.96 53970.51 88888.00 2019-02-10 13:10:37.000 41 7870.14 996.01 53970.61 88888.00 2019-02-10 13:10:38.000 41 7870.25 996.06 53970.69 88888.00 2019-02-10 13:10:39.000 41 7870.38 996.10 53970.77 88888.00 2019-02-10 13:10:40.000 41 7870.54 996.13 53970.88 88888.00 2019-02-10 13:10:41.000 41 7870.71 996.16 53970.99 88888.00 2019-02-10 13:10:42.000 41 7870.87 996.19 53971.12 88888.00 2019-02-10 13:10:43.000 41 7871.03 996.22 53971.25 88888.00 2019-02-10 13:10:44.000 41 7871.19 996.25 53971.37 88888.00 2019-02-10 13:10:45.000 41 7871.32 996.25 53971.48 88888.00 2019-02-10 13:10:46.000 41 7871.43 996.23 53971.60 88888.00 2019-02-10 13:10:47.000 41 7871.56 996.23 53971.73 88888.00 2019-02-10 13:10:48.000 41 7871.70 996.22 53971.87 88888.00 2019-02-10 13:10:49.000 41 7871.83 996.20 53971.99 88888.00 2019-02-10 13:10:50.000 41 7871.95 996.20 53972.10 88888.00 2019-02-10 13:10:51.000 41 7872.05 996.17 53972.22 88888.00 2019-02-10 13:10:52.000 41 7872.14 996.15 53972.34 88888.00 2019-02-10 13:10:53.000 41 7872.22 996.12 53972.43 88888.00 2019-02-10 13:10:54.000 41 7872.30 996.08 53972.53 88888.00 2019-02-10 13:10:55.000 41 7872.38 996.01 53972.64 88888.00 2019-02-10 13:10:56.000 41 7872.46 995.95 53972.76 88888.00 2019-02-10 13:10:57.000 41 7872.54 995.89 53972.88 88888.00 2019-02-10 13:10:58.000 41 7872.64 995.83 53972.99 88888.00 2019-02-10 13:10:59.000 41 7872.74 995.77 53973.08 88888.00 2019-02-10 13:11:00.000 41 7872.83 995.72 53973.16 88888.00 2019-02-10 13:11:01.000 41 7872.92 995.67 53973.25 88888.00 2019-02-10 13:11:02.000 41 7873.01 995.63 53973.34 88888.00 2019-02-10 13:11:03.000 41 7873.09 995.58 53973.43 88888.00 2019-02-10 13:11:04.000 41 7873.16 995.53 53973.49 88888.00 2019-02-10 13:11:05.000 41 7873.26 995.47 53973.57 88888.00 2019-02-10 13:11:06.000 41 7873.37 995.41 53973.68 88888.00 2019-02-10 13:11:07.000 41 7873.48 995.35 53973.77 88888.00 2019-02-10 13:11:08.000 41 7873.59 995.27 53973.84 88888.00 2019-02-10 13:11:09.000 41 7873.68 995.20 53973.91 88888.00 2019-02-10 13:11:10.000 41 7873.76 995.12 53973.95 88888.00 2019-02-10 13:11:11.000 41 7873.82 995.04 53974.00 88888.00 2019-02-10 13:11:12.000 41 7873.90 995.00 53974.05 88888.00 2019-02-10 13:11:13.000 41 7873.99 994.97 53974.08 88888.00 2019-02-10 13:11:14.000 41 7874.07 994.94 53974.12 88888.00 2019-02-10 13:11:15.000 41 7874.15 994.90 53974.16 88888.00 2019-02-10 13:11:16.000 41 7874.22 994.86 53974.17 88888.00 2019-02-10 13:11:17.000 41 7874.27 994.82 53974.19 88888.00 2019-02-10 13:11:18.000 41 7874.33 994.78 53974.20 88888.00 2019-02-10 13:11:19.000 41 7874.38 994.75 53974.21 88888.00 2019-02-10 13:11:20.000 41 7874.44 994.72 53974.23 88888.00 2019-02-10 13:11:21.000 41 7874.50 994.69 53974.25 88888.00 2019-02-10 13:11:22.000 41 7874.56 994.67 53974.30 88888.00 2019-02-10 13:11:23.000 41 7874.65 994.65 53974.36 88888.00 2019-02-10 13:11:24.000 41 7874.76 994.62 53974.42 88888.00 2019-02-10 13:11:25.000 41 7874.88 994.60 53974.50 88888.00 2019-02-10 13:11:26.000 41 7874.98 994.57 53974.58 88888.00 2019-02-10 13:11:27.000 41 7875.08 994.53 53974.64 88888.00 2019-02-10 13:11:28.000 41 7875.17 994.50 53974.70 88888.00 2019-02-10 13:11:29.000 41 7875.24 994.46 53974.75 88888.00 2019-02-10 13:11:30.000 41 7875.33 994.43 53974.80 88888.00 2019-02-10 13:11:31.000 41 7875.45 994.39 53974.88 88888.00 2019-02-10 13:11:32.000 41 7875.58 994.36 53974.96 88888.00 2019-02-10 13:11:33.000 41 7875.70 994.32 53975.04 88888.00 2019-02-10 13:11:34.000 41 7875.82 994.30 53975.11 88888.00 2019-02-10 13:11:35.000 41 7875.93 994.28 53975.18 88888.00 2019-02-10 13:11:36.000 41 7876.03 994.26 53975.23 88888.00 2019-02-10 13:11:37.000 41 7876.13 994.22 53975.27 88888.00 2019-02-10 13:11:38.000 41 7876.22 994.17 53975.31 88888.00 2019-02-10 13:11:39.000 41 7876.31 994.13 53975.37 88888.00 2019-02-10 13:11:40.000 41 7876.39 994.09 53975.43 88888.00 2019-02-10 13:11:41.000 41 7876.47 994.05 53975.46 88888.00 2019-02-10 13:11:42.000 41 7876.56 994.01 53975.50 88888.00 2019-02-10 13:11:43.000 41 7876.65 993.97 53975.55 88888.00 2019-02-10 13:11:44.000 41 7876.73 993.91 53975.61 88888.00 2019-02-10 13:11:45.000 41 7876.80 993.84 53975.66 88888.00 2019-02-10 13:11:46.000 41 7876.88 993.77 53975.72 88888.00 2019-02-10 13:11:47.000 41 7876.95 993.71 53975.78 88888.00 2019-02-10 13:11:48.000 41 7877.01 993.65 53975.83 88888.00 2019-02-10 13:11:49.000 41 7877.06 993.60 53975.87 88888.00 2019-02-10 13:11:50.000 41 7877.10 993.56 53975.88 88888.00 2019-02-10 13:11:51.000 41 7877.13 993.50 53975.89 88888.00 2019-02-10 13:11:52.000 41 7877.16 993.45 53975.93 88888.00 2019-02-10 13:11:53.000 41 7877.21 993.39 53975.99 88888.00 2019-02-10 13:11:54.000 41 7877.28 993.35 53976.05 88888.00 2019-02-10 13:11:55.000 41 7877.37 993.33 53976.11 88888.00 2019-02-10 13:11:56.000 41 7877.47 993.30 53976.19 88888.00 2019-02-10 13:11:57.000 41 7877.56 993.28 53976.26 88888.00 2019-02-10 13:11:58.000 41 7877.66 993.27 53976.34 88888.00 2019-02-10 13:11:59.000 41 7877.76 993.24 53976.41 88888.00 2019-02-10 13:12:00.000 41 7877.86 993.20 53976.48 88888.00 2019-02-10 13:12:01.000 41 7877.98 993.18 53976.55 88888.00 2019-02-10 13:12:02.000 41 7878.10 993.17 53976.63 88888.00 2019-02-10 13:12:03.000 41 7878.21 993.17 53976.71 88888.00 2019-02-10 13:12:04.000 41 7878.32 993.16 53976.77 88888.00 2019-02-10 13:12:05.000 41 7878.42 993.15 53976.83 88888.00 2019-02-10 13:12:06.000 41 7878.51 993.14 53976.88 88888.00 2019-02-10 13:12:07.000 41 7878.60 993.12 53976.92 88888.00 2019-02-10 13:12:08.000 41 7878.70 993.11 53976.97 88888.00 2019-02-10 13:12:09.000 41 7878.80 993.09 53977.02 88888.00 2019-02-10 13:12:10.000 41 7878.89 993.06 53977.06 88888.00 2019-02-10 13:12:11.000 41 7878.98 993.04 53977.11 88888.00 2019-02-10 13:12:12.000 41 7879.07 993.04 53977.14 88888.00 2019-02-10 13:12:13.000 41 7879.13 993.03 53977.16 88888.00 2019-02-10 13:12:14.000 41 7879.19 993.01 53977.18 88888.00 2019-02-10 13:12:15.000 41 7879.24 992.99 53977.20 88888.00 2019-02-10 13:12:16.000 41 7879.30 992.99 53977.21 88888.00 2019-02-10 13:12:17.000 41 7879.36 992.99 53977.24 88888.00 2019-02-10 13:12:18.000 41 7879.42 992.96 53977.26 88888.00 2019-02-10 13:12:19.000 41 7879.48 992.93 53977.29 88888.00 2019-02-10 13:12:20.000 41 7879.55 992.90 53977.32 88888.00 2019-02-10 13:12:21.000 41 7879.62 992.89 53977.35 88888.00 2019-02-10 13:12:22.000 41 7879.68 992.86 53977.37 88888.00 2019-02-10 13:12:23.000 41 7879.74 992.82 53977.40 88888.00 2019-02-10 13:12:24.000 41 7879.80 992.78 53977.44 88888.00 2019-02-10 13:12:25.000 41 7879.86 992.73 53977.48 88888.00 2019-02-10 13:12:26.000 41 7879.92 992.66 53977.54 88888.00 2019-02-10 13:12:27.000 41 7879.98 992.59 53977.59 88888.00 2019-02-10 13:12:28.000 41 7880.03 992.53 53977.63 88888.00 2019-02-10 13:12:29.000 41 7880.07 992.47 53977.66 88888.00 2019-02-10 13:12:30.000 41 7880.10 992.43 53977.68 88888.00 2019-02-10 13:12:31.000 41 7880.11 992.38 53977.68 88888.00 2019-02-10 13:12:32.000 41 7880.13 992.31 53977.67 88888.00 2019-02-10 13:12:33.000 41 7880.13 992.24 53977.68 88888.00 2019-02-10 13:12:34.000 41 7880.12 992.19 53977.68 88888.00 2019-02-10 13:12:35.000 41 7880.11 992.14 53977.66 88888.00 2019-02-10 13:12:36.000 41 7880.09 992.08 53977.63 88888.00 2019-02-10 13:12:37.000 41 7880.05 992.01 53977.61 88888.00 2019-02-10 13:12:38.000 41 7880.01 991.93 53977.58 88888.00 2019-02-10 13:12:39.000 41 7879.97 991.84 53977.56 88888.00 2019-02-10 13:12:40.000 41 7879.90 991.73 53977.54 88888.00 2019-02-10 13:12:41.000 41 7879.84 991.61 53977.52 88888.00 2019-02-10 13:12:42.000 41 7879.80 991.50 53977.50 88888.00 2019-02-10 13:12:43.000 41 7879.79 991.41 53977.51 88888.00 2019-02-10 13:12:44.000 41 7879.78 991.31 53977.52 88888.00 2019-02-10 13:12:45.000 41 7879.77 991.22 53977.53 88888.00 2019-02-10 13:12:46.000 41 7879.76 991.14 53977.54 88888.00 2019-02-10 13:12:47.000 41 7879.76 991.06 53977.55 88888.00 2019-02-10 13:12:48.000 41 7879.75 990.96 53977.57 88888.00 2019-02-10 13:12:49.000 41 7879.75 990.89 53977.59 88888.00 2019-02-10 13:12:50.000 41 7879.77 990.85 53977.61 88888.00 2019-02-10 13:12:51.000 41 7879.79 990.81 53977.62 88888.00 2019-02-10 13:12:52.000 41 7879.80 990.78 53977.63 88888.00 2019-02-10 13:12:53.000 41 7879.81 990.77 53977.64 88888.00 2019-02-10 13:12:54.000 41 7879.81 990.76 53977.64 88888.00 2019-02-10 13:12:55.000 41 7879.81 990.78 53977.62 88888.00 2019-02-10 13:12:56.000 41 7879.81 990.82 53977.59 88888.00 2019-02-10 13:12:57.000 41 7879.83 990.88 53977.58 88888.00 2019-02-10 13:12:58.000 41 7879.84 990.93 53977.58 88888.00 2019-02-10 13:12:59.000 41 7879.84 991.00 53977.55 88888.00 2019-02-10 13:13:00.000 41 7879.84 991.08 53977.50 88888.00 2019-02-10 13:13:01.000 41 7879.81 991.16 53977.45 88888.00 2019-02-10 13:13:02.000 41 7879.78 991.25 53977.41 88888.00 2019-02-10 13:13:03.000 41 7879.74 991.30 53977.36 88888.00 2019-02-10 13:13:04.000 41 7879.70 991.34 53977.30 88888.00 2019-02-10 13:13:05.000 41 7879.67 991.41 53977.24 88888.00 2019-02-10 13:13:06.000 41 7879.63 991.50 53977.18 88888.00 2019-02-10 13:13:07.000 41 7879.58 991.56 53977.12 88888.00 2019-02-10 13:13:08.000 41 7879.55 991.59 53977.05 88888.00 2019-02-10 13:13:09.000 41 7879.50 991.62 53976.96 88888.00 2019-02-10 13:13:10.000 41 7879.40 991.64 53976.84 88888.00 2019-02-10 13:13:11.000 41 7879.29 991.65 53976.71 88888.00 2019-02-10 13:13:12.000 41 7879.15 991.66 53976.58 88888.00 2019-02-10 13:13:13.000 41 7879.01 991.67 53976.44 88888.00 2019-02-10 13:13:14.000 41 7878.86 991.67 53976.31 88888.00 2019-02-10 13:13:15.000 41 7878.72 991.65 53976.19 88888.00 2019-02-10 13:13:16.000 41 7878.60 991.62 53976.07 88888.00 2019-02-10 13:13:17.000 41 7878.48 991.60 53975.96 88888.00 2019-02-10 13:13:18.000 41 7878.33 991.60 53975.84 88888.00 2019-02-10 13:13:19.000 41 7878.16 991.58 53975.73 88888.00 2019-02-10 13:13:20.000 41 7878.01 991.55 53975.60 88888.00 2019-02-10 13:13:21.000 41 7877.88 991.52 53975.46 88888.00 2019-02-10 13:13:22.000 41 7877.72 991.48 53975.32 88888.00 2019-02-10 13:13:23.000 41 7877.56 991.46 53975.20 88888.00 2019-02-10 13:13:24.000 41 7877.41 991.46 53975.08 88888.00 2019-02-10 13:13:25.000 41 7877.27 991.45 53974.97 88888.00 2019-02-10 13:13:26.000 41 7877.14 991.45 53974.88 88888.00 2019-02-10 13:13:27.000 41 7877.01 991.44 53974.79 88888.00 2019-02-10 13:13:28.000 41 7876.88 991.44 53974.69 88888.00 2019-02-10 13:13:29.000 41 7876.74 991.43 53974.61 88888.00 2019-02-10 13:13:30.000 41 7876.60 991.41 53974.51 88888.00 2019-02-10 13:13:31.000 41 7876.45 991.39 53974.41 88888.00 2019-02-10 13:13:32.000 41 7876.31 991.39 53974.30 88888.00 2019-02-10 13:13:33.000 41 7876.17 991.39 53974.20 88888.00 2019-02-10 13:13:34.000 41 7876.04 991.39 53974.12 88888.00 2019-02-10 13:13:35.000 41 7875.91 991.38 53974.04 88888.00 2019-02-10 13:13:36.000 41 7875.80 991.36 53973.98 88888.00 2019-02-10 13:13:37.000 41 7875.71 991.33 53973.94 88888.00 2019-02-10 13:13:38.000 41 7875.62 991.31 53973.91 88888.00 2019-02-10 13:13:39.000 41 7875.52 991.27 53973.86 88888.00 2019-02-10 13:13:40.000 41 7875.42 991.23 53973.82 88888.00 2019-02-10 13:13:41.000 41 7875.30 991.23 53973.74 88888.00 2019-02-10 13:13:42.000 41 7875.18 991.25 53973.63 88888.00 2019-02-10 13:13:43.000 41 7875.03 991.27 53973.52 88888.00 2019-02-10 13:13:44.000 41 7874.89 991.27 53973.41 88888.00 2019-02-10 13:13:45.000 41 7874.74 991.29 53973.29 88888.00 2019-02-10 13:13:46.000 41 7874.59 991.32 53973.18 88888.00 2019-02-10 13:13:47.000 41 7874.44 991.37 53973.07 88888.00 2019-02-10 13:13:48.000 41 7874.29 991.40 53972.96 88888.00 2019-02-10 13:13:49.000 41 7874.14 991.45 53972.83 88888.00 2019-02-10 13:13:50.000 41 7873.98 991.51 53972.68 88888.00 2019-02-10 13:13:51.000 41 7873.82 991.58 53972.53 88888.00 2019-02-10 13:13:52.000 41 7873.65 991.63 53972.39 88888.00 2019-02-10 13:13:53.000 41 7873.49 991.68 53972.24 88888.00 2019-02-10 13:13:54.000 41 7873.33 991.74 53972.09 88888.00 2019-02-10 13:13:55.000 41 7873.17 991.81 53971.96 88888.00 2019-02-10 13:13:56.000 41 7873.01 991.86 53971.82 88888.00 2019-02-10 13:13:57.000 41 7872.87 991.90 53971.70 88888.00 2019-02-10 13:13:58.000 41 7872.73 991.93 53971.59 88888.00 2019-02-10 13:13:59.000 41 7872.60 991.93 53971.50 88888.00 2019-02-10 13:14:00.000 41 7872.48 991.91 53971.41 88888.00 2019-02-10 13:14:01.000 41 7872.38 991.89 53971.32 88888.00 2019-02-10 13:14:02.000 41 7872.29 991.88 53971.24 88888.00 2019-02-10 13:14:03.000 41 7872.21 991.86 53971.19 88888.00 2019-02-10 13:14:04.000 41 7872.15 991.81 53971.16 88888.00 2019-02-10 13:14:05.000 41 7872.10 991.76 53971.11 88888.00 2019-02-10 13:14:06.000 41 7872.05 991.71 53971.07 88888.00 2019-02-10 13:14:07.000 41 7871.98 991.66 53971.03 88888.00 2019-02-10 13:14:08.000 41 7871.92 991.61 53970.99 88888.00 2019-02-10 13:14:09.000 41 7871.85 991.56 53970.94 88888.00 2019-02-10 13:14:10.000 41 7871.79 991.50 53970.89 88888.00 2019-02-10 13:14:11.000 41 7871.75 991.44 53970.84 88888.00 2019-02-10 13:14:12.000 41 7871.71 991.39 53970.82 88888.00 2019-02-10 13:14:13.000 41 7871.66 991.33 53970.81 88888.00 2019-02-10 13:14:14.000 41 7871.62 991.27 53970.80 88888.00 2019-02-10 13:14:15.000 41 7871.58 991.21 53970.79 88888.00 2019-02-10 13:14:16.000 41 7871.56 991.15 53970.79 88888.00 2019-02-10 13:14:17.000 41 7871.54 991.11 53970.80 88888.00 2019-02-10 13:14:18.000 41 7871.51 991.04 53970.80 88888.00 2019-02-10 13:14:19.000 41 7871.50 990.98 53970.82 88888.00 2019-02-10 13:14:20.000 41 7871.52 990.95 53970.85 88888.00 2019-02-10 13:14:21.000 41 7871.53 990.92 53970.88 88888.00 2019-02-10 13:14:22.000 41 7871.54 990.89 53970.91 88888.00 2019-02-10 13:14:23.000 41 7871.58 990.87 53970.96 88888.00 2019-02-10 13:14:24.000 41 7871.62 990.85 53971.01 88888.00 2019-02-10 13:14:25.000 41 7871.66 990.83 53971.06 88888.00 2019-02-10 13:14:26.000 41 7871.73 990.84 53971.11 88888.00 2019-02-10 13:14:27.000 41 7871.80 990.87 53971.16 88888.00 2019-02-10 13:14:28.000 41 7871.83 990.89 53971.21 88888.00 2019-02-10 13:14:29.000 41 7871.87 990.92 53971.23 88888.00 2019-02-10 13:14:30.000 41 7871.92 990.95 53971.25 88888.00 2019-02-10 13:14:31.000 41 7871.96 990.96 53971.27 88888.00 2019-02-10 13:14:32.000 41 7871.98 990.97 53971.29 88888.00 2019-02-10 13:14:33.000 41 7872.00 990.99 53971.30 88888.00 2019-02-10 13:14:34.000 41 7872.03 991.00 53971.30 88888.00 2019-02-10 13:14:35.000 41 7872.04 991.02 53971.30 88888.00 2019-02-10 13:14:36.000 41 7872.05 991.05 53971.29 88888.00 2019-02-10 13:14:37.000 41 7872.05 991.07 53971.25 88888.00 2019-02-10 13:14:38.000 41 7872.04 991.09 53971.22 88888.00 2019-02-10 13:14:39.000 41 7872.01 991.12 53971.19 88888.00 2019-02-10 13:14:40.000 41 7871.96 991.15 53971.14 88888.00 2019-02-10 13:14:41.000 41 7871.91 991.17 53971.09 88888.00 2019-02-10 13:14:42.000 41 7871.87 991.17 53971.04 88888.00 2019-02-10 13:14:43.000 41 7871.82 991.18 53970.98 88888.00 2019-02-10 13:14:44.000 41 7871.76 991.20 53970.91 88888.00 2019-02-10 13:14:45.000 41 7871.69 991.21 53970.85 88888.00 2019-02-10 13:14:46.000 41 7871.60 991.20 53970.77 88888.00 2019-02-10 13:14:47.000 41 7871.50 991.18 53970.69 88888.00 2019-02-10 13:14:48.000 41 7871.40 991.16 53970.60 88888.00 2019-02-10 13:14:49.000 41 7871.30 991.12 53970.52 88888.00 2019-02-10 13:14:50.000 41 7871.20 991.10 53970.43 88888.00 2019-02-10 13:14:51.000 41 7871.11 991.07 53970.34 88888.00 2019-02-10 13:14:52.000 41 7871.02 991.04 53970.25 88888.00 2019-02-10 13:14:53.000 41 7870.93 991.00 53970.16 88888.00 2019-02-10 13:14:54.000 41 7870.85 990.97 53970.09 88888.00 2019-02-10 13:14:55.000 41 7870.78 990.95 53970.03 88888.00 2019-02-10 13:14:56.000 41 7870.70 990.92 53969.96 88888.00 2019-02-10 13:14:57.000 41 7870.61 990.87 53969.89 88888.00 2019-02-10 13:14:58.000 41 7870.55 990.84 53969.84 88888.00 2019-02-10 13:14:59.000 41 7870.52 990.81 53969.80 88888.00 2019-02-10 13:15:00.000 41 7870.49 990.77 53969.78 88888.00 2019-02-10 13:15:01.000 41 7870.47 990.74 53969.78 88888.00 2019-02-10 13:15:02.000 41 7870.47 990.71 53969.78 88888.00 2019-02-10 13:15:03.000 41 7870.46 990.68 53969.77 88888.00 2019-02-10 13:15:04.000 41 7870.46 990.64 53969.77 88888.00 2019-02-10 13:15:05.000 41 7870.48 990.62 53969.78 88888.00 2019-02-10 13:15:06.000 41 7870.50 990.58 53969.80 88888.00 2019-02-10 13:15:07.000 41 7870.51 990.50 53969.82 88888.00 2019-02-10 13:15:08.000 41 7870.52 990.42 53969.83 88888.00 2019-02-10 13:15:09.000 41 7870.54 990.36 53969.84 88888.00 2019-02-10 13:15:10.000 41 7870.55 990.28 53969.88 88888.00 2019-02-10 13:15:11.000 41 7870.56 990.19 53969.91 88888.00 2019-02-10 13:15:12.000 41 7870.57 990.12 53969.93 88888.00 2019-02-10 13:15:13.000 41 7870.58 990.06 53969.92 88888.00 2019-02-10 13:15:14.000 41 7870.60 989.99 53969.90 88888.00 2019-02-10 13:15:15.000 41 7870.61 989.94 53969.88 88888.00 2019-02-10 13:15:16.000 41 7870.62 989.91 53969.86 88888.00 2019-02-10 13:15:17.000 41 7870.61 989.88 53969.84 88888.00 2019-02-10 13:15:18.000 41 7870.62 989.86 53969.83 88888.00 2019-02-10 13:15:19.000 41 7870.65 989.83 53969.84 88888.00 2019-02-10 13:15:20.000 41 7870.69 989.83 53969.87 88888.00 2019-02-10 13:15:21.000 41 7870.74 989.84 53969.88 88888.00 2019-02-10 13:15:22.000 41 7870.79 989.85 53969.88 88888.00 2019-02-10 13:15:23.000 41 7870.84 989.86 53969.88 88888.00 2019-02-10 13:15:24.000 41 7870.90 989.88 53969.89 88888.00 2019-02-10 13:15:25.000 41 7870.97 989.89 53969.89 88888.00 2019-02-10 13:15:26.000 41 7871.03 989.88 53969.90 88888.00 2019-02-10 13:15:27.000 41 7871.09 989.88 53969.92 88888.00 2019-02-10 13:15:28.000 41 7871.15 989.89 53969.95 88888.00 2019-02-10 13:15:29.000 41 7871.22 989.90 53969.98 88888.00 2019-02-10 13:15:30.000 41 7871.31 989.90 53970.02 88888.00 2019-02-10 13:15:31.000 41 7871.40 989.91 53970.04 88888.00 2019-02-10 13:15:32.000 41 7871.49 989.92 53970.06 88888.00 2019-02-10 13:15:33.000 41 7871.58 989.94 53970.08 88888.00 2019-02-10 13:15:34.000 41 7871.66 989.96 53970.08 88888.00 2019-02-10 13:15:35.000 41 7871.75 989.96 53970.11 88888.00 2019-02-10 13:15:36.000 41 7871.83 989.93 53970.17 88888.00 2019-02-10 13:15:37.000 41 7871.93 989.89 53970.22 88888.00 2019-02-10 13:15:38.000 41 7872.05 989.86 53970.28 88888.00 2019-02-10 13:15:39.000 41 7872.15 989.83 53970.33 88888.00 2019-02-10 13:15:40.000 41 7872.25 989.80 53970.36 88888.00 2019-02-10 13:15:41.000 41 7872.34 989.75 53970.37 88888.00 2019-02-10 13:15:42.000 41 7872.42 989.71 53970.38 88888.00 2019-02-10 13:15:43.000 41 7872.49 989.65 53970.40 88888.00 2019-02-10 13:15:44.000 41 7872.57 989.58 53970.43 88888.00 2019-02-10 13:15:45.000 41 7872.65 989.51 53970.43 88888.00 2019-02-10 13:15:46.000 41 7872.72 989.45 53970.45 88888.00 2019-02-10 13:15:47.000 41 7872.80 989.39 53970.46 88888.00 2019-02-10 13:15:48.000 41 7872.88 989.33 53970.47 88888.00 2019-02-10 13:15:49.000 41 7872.95 989.26 53970.46 88888.00 2019-02-10 13:15:50.000 41 7873.01 989.21 53970.45 88888.00 2019-02-10 13:15:51.000 41 7873.08 989.20 53970.44 88888.00 2019-02-10 13:15:52.000 41 7873.15 989.18 53970.43 88888.00 2019-02-10 13:15:53.000 41 7873.21 989.16 53970.41 88888.00 2019-02-10 13:15:54.000 41 7873.27 989.14 53970.40 88888.00 2019-02-10 13:15:55.000 41 7873.34 989.12 53970.40 88888.00 2019-02-10 13:15:56.000 41 7873.41 989.10 53970.40 88888.00 2019-02-10 13:15:57.000 41 7873.48 989.11 53970.40 88888.00 2019-02-10 13:15:58.000 41 7873.58 989.13 53970.39 88888.00 2019-02-10 13:15:59.000 41 7873.68 989.15 53970.39 88888.00 2019-02-10 13:16:00.000 41 7873.77 989.18 53970.39 88888.00 2019-02-10 13:16:01.000 41 7873.85 989.21 53970.39 88888.00 2019-02-10 13:16:02.000 41 7873.94 989.23 53970.39 88888.00 2019-02-10 13:16:03.000 41 7874.03 989.23 53970.42 88888.00 2019-02-10 13:16:04.000 41 7874.15 989.24 53970.44 88888.00 2019-02-10 13:16:05.000 41 7874.28 989.27 53970.46 88888.00 2019-02-10 13:16:06.000 41 7874.42 989.28 53970.49 88888.00 2019-02-10 13:16:07.000 41 7874.56 989.29 53970.52 88888.00 2019-02-10 13:16:08.000 41 7874.68 989.33 53970.55 88888.00 2019-02-10 13:16:09.000 41 7874.79 989.35 53970.55 88888.00 2019-02-10 13:16:10.000 41 7874.87 989.38 53970.54 88888.00 2019-02-10 13:16:11.000 41 7874.96 989.43 53970.51 88888.00 2019-02-10 13:16:12.000 41 7875.05 989.47 53970.49 88888.00 2019-02-10 13:16:13.000 41 7875.13 989.52 53970.47 88888.00 2019-02-10 13:16:14.000 41 7875.21 989.56 53970.47 88888.00 2019-02-10 13:16:15.000 41 7875.30 989.59 53970.46 88888.00 2019-02-10 13:16:16.000 41 7875.39 989.63 53970.45 88888.00 2019-02-10 13:16:17.000 41 7875.49 989.69 53970.44 88888.00 2019-02-10 13:16:18.000 41 7875.59 989.74 53970.42 88888.00 2019-02-10 13:16:19.000 41 7875.66 989.79 53970.39 88888.00 2019-02-10 13:16:20.000 41 7875.73 989.83 53970.38 88888.00 2019-02-10 13:16:21.000 41 7875.79 989.86 53970.37 88888.00 2019-02-10 13:16:22.000 41 7875.84 989.88 53970.32 88888.00 2019-02-10 13:16:23.000 41 7875.86 989.91 53970.27 88888.00 2019-02-10 13:16:24.000 41 7875.88 989.94 53970.22 88888.00 2019-02-10 13:16:25.000 41 7875.93 989.99 53970.17 88888.00 2019-02-10 13:16:26.000 41 7875.96 990.04 53970.13 88888.00 2019-02-10 13:16:27.000 41 7875.98 990.08 53970.09 88888.00 2019-02-10 13:16:28.000 41 7876.01 990.13 53970.04 88888.00 2019-02-10 13:16:29.000 41 7876.04 990.17 53970.00 88888.00 2019-02-10 13:16:30.000 41 7876.07 990.19 53969.95 88888.00 2019-02-10 13:16:31.000 41 7876.07 990.21 53969.89 88888.00 2019-02-10 13:16:32.000 41 7876.06 990.25 53969.83 88888.00 2019-02-10 13:16:33.000 41 7876.05 990.32 53969.77 88888.00 2019-02-10 13:16:34.000 41 7876.05 990.38 53969.70 88888.00 2019-02-10 13:16:35.000 41 7876.05 990.45 53969.63 88888.00 2019-02-10 13:16:36.000 41 7876.08 990.53 53969.61 88888.00 2019-02-10 13:16:37.000 41 7876.12 990.58 53969.59 88888.00 2019-02-10 13:16:38.000 41 7876.18 990.62 53969.57 88888.00 2019-02-10 13:16:39.000 41 7876.24 990.68 53969.56 88888.00 2019-02-10 13:16:40.000 41 7876.30 990.73 53969.57 88888.00 2019-02-10 13:16:41.000 41 7876.37 990.77 53969.61 88888.00 2019-02-10 13:16:42.000 41 7876.47 990.80 53969.64 88888.00 2019-02-10 13:16:43.000 41 7876.58 990.84 53969.66 88888.00 2019-02-10 13:16:44.000 41 7876.70 990.91 53969.69 88888.00 2019-02-10 13:16:45.000 41 7876.81 990.99 53969.71 88888.00 2019-02-10 13:16:46.000 41 7876.91 991.04 53969.73 88888.00 2019-02-10 13:16:47.000 41 7877.00 991.10 53969.73 88888.00 2019-02-10 13:16:48.000 41 7877.10 991.18 53969.74 88888.00 2019-02-10 13:16:49.000 41 7877.20 991.28 53969.77 88888.00 2019-02-10 13:16:50.000 41 7877.31 991.36 53969.79 88888.00 2019-02-10 13:16:51.000 41 7877.41 991.42 53969.81 88888.00 2019-02-10 13:16:52.000 41 7877.52 991.46 53969.84 88888.00 2019-02-10 13:16:53.000 41 7877.62 991.50 53969.87 88888.00 2019-02-10 13:16:54.000 41 7877.72 991.54 53969.90 88888.00 2019-02-10 13:16:55.000 41 7877.83 991.60 53969.93 88888.00 2019-02-10 13:16:56.000 41 7877.92 991.65 53969.95 88888.00 2019-02-10 13:16:57.000 41 7878.03 991.69 53969.98 88888.00 2019-02-10 13:16:58.000 41 7878.15 991.73 53970.04 88888.00 2019-02-10 13:16:59.000 41 7878.28 991.75 53970.11 88888.00 2019-02-10 13:17:00.000 41 7878.43 991.78 53970.18 88888.00 2019-02-10 13:17:01.000 41 7878.59 991.83 53970.27 88888.00 2019-02-10 13:17:02.000 41 7878.73 991.88 53970.35 88888.00 2019-02-10 13:17:03.000 41 7878.88 991.94 53970.44 88888.00 2019-02-10 13:17:04.000 41 7879.03 992.00 53970.54 88888.00 2019-02-10 13:17:05.000 41 7879.17 992.04 53970.62 88888.00 2019-02-10 13:17:06.000 41 7879.30 992.08 53970.65 88888.00 2019-02-10 13:17:07.000 41 7879.41 992.12 53970.68 88888.00 2019-02-10 13:17:08.000 41 7879.50 992.15 53970.71 88888.00 2019-02-10 13:17:09.000 41 7879.59 992.21 53970.75 88888.00 2019-02-10 13:17:10.000 41 7879.67 992.28 53970.78 88888.00 2019-02-10 13:17:11.000 41 7879.75 992.32 53970.80 88888.00 2019-02-10 13:17:12.000 41 7879.83 992.34 53970.82 88888.00 2019-02-10 13:17:13.000 41 7879.91 992.36 53970.88 88888.00 2019-02-10 13:17:14.000 41 7880.00 992.36 53970.93 88888.00 2019-02-10 13:17:15.000 41 7880.10 992.35 53970.97 88888.00 2019-02-10 13:17:16.000 41 7880.18 992.37 53971.00 88888.00 2019-02-10 13:17:17.000 41 7880.24 992.41 53971.03 88888.00 2019-02-10 13:17:18.000 41 7880.32 992.45 53971.04 88888.00 2019-02-10 13:17:19.000 41 7880.39 992.49 53971.04 88888.00 2019-02-10 13:17:20.000 41 7880.44 992.54 53971.04 88888.00 2019-02-10 13:17:21.000 41 7880.49 992.60 53971.01 88888.00 2019-02-10 13:17:22.000 41 7880.52 992.65 53970.97 88888.00 2019-02-10 13:17:23.000 41 7880.54 992.69 53970.95 88888.00 2019-02-10 13:17:24.000 41 7880.57 992.74 53970.91 88888.00 2019-02-10 13:17:25.000 41 7880.60 992.79 53970.86 88888.00 2019-02-10 13:17:26.000 41 7880.63 992.86 53970.83 88888.00 2019-02-10 13:17:27.000 41 7880.68 992.94 53970.81 88888.00 2019-02-10 13:17:28.000 41 7880.74 993.01 53970.80 88888.00 2019-02-10 13:17:29.000 41 7880.79 993.08 53970.80 88888.00 2019-02-10 13:17:30.000 41 7880.84 993.12 53970.81 88888.00 2019-02-10 13:17:31.000 41 7880.90 993.10 53970.83 88888.00 2019-02-10 13:17:32.000 41 7880.96 993.07 53970.84 88888.00 2019-02-10 13:17:33.000 41 7881.03 993.06 53970.86 88888.00 2019-02-10 13:17:34.000 41 7881.11 993.05 53970.89 88888.00 2019-02-10 13:17:35.000 41 7881.17 993.04 53970.89 88888.00 2019-02-10 13:17:36.000 41 7881.19 993.04 53970.86 88888.00 2019-02-10 13:17:37.000 41 7881.20 993.04 53970.83 88888.00 2019-02-10 13:17:38.000 41 7881.21 993.06 53970.80 88888.00 2019-02-10 13:17:39.000 41 7881.21 993.04 53970.79 88888.00 2019-02-10 13:17:40.000 41 7881.23 993.00 53970.79 88888.00 2019-02-10 13:17:41.000 41 7881.27 992.97 53970.81 88888.00 2019-02-10 13:17:42.000 41 7881.32 992.98 53970.83 88888.00 2019-02-10 13:17:43.000 41 7881.38 992.99 53970.88 88888.00 2019-02-10 13:17:44.000 41 7881.47 992.98 53970.94 88888.00 2019-02-10 13:17:45.000 41 7881.57 992.97 53971.01 88888.00 2019-02-10 13:17:46.000 41 7881.69 992.98 53971.11 88888.00 2019-02-10 13:17:47.000 41 7881.84 992.97 53971.22 88888.00 2019-02-10 13:17:48.000 41 7882.00 992.97 53971.35 88888.00 2019-02-10 13:17:49.000 41 7882.18 992.98 53971.50 88888.00 2019-02-10 13:17:50.000 41 7882.37 992.97 53971.63 88888.00 2019-02-10 13:17:51.000 41 7882.54 992.97 53971.75 88888.00 2019-02-10 13:17:52.000 41 7882.71 992.99 53971.88 88888.00 2019-02-10 13:17:53.000 41 7882.92 993.01 53972.02 88888.00 2019-02-10 13:17:54.000 41 7883.13 993.02 53972.18 88888.00 2019-02-10 13:17:55.000 41 7883.34 993.03 53972.34 88888.00 2019-02-10 13:17:56.000 41 7883.55 993.03 53972.48 88888.00 2019-02-10 13:17:57.000 41 7883.75 993.01 53972.62 88888.00 2019-02-10 13:17:58.000 41 7883.95 993.01 53972.74 88888.00 2019-02-10 13:17:59.000 41 7884.14 993.04 53972.86 88888.00 2019-02-10 13:18:00.000 41 7884.31 993.05 53972.96 88888.00 2019-02-10 13:18:01.000 41 7884.46 993.05 53973.04 88888.00 2019-02-10 13:18:02.000 41 7884.59 993.05 53973.11 88888.00 2019-02-10 13:18:03.000 41 7884.71 993.04 53973.16 88888.00 2019-02-10 13:18:04.000 41 7884.80 993.03 53973.22 88888.00 2019-02-10 13:18:05.000 41 7884.88 993.02 53973.25 88888.00 2019-02-10 13:18:06.000 41 7884.97 993.02 53973.29 88888.00 2019-02-10 13:18:07.000 41 7885.05 992.99 53973.32 88888.00 2019-02-10 13:18:08.000 41 7885.14 992.96 53973.38 88888.00 2019-02-10 13:18:09.000 41 7885.23 992.95 53973.42 88888.00 2019-02-10 13:18:10.000 41 7885.31 992.94 53973.45 88888.00 2019-02-10 13:18:11.000 41 7885.39 992.91 53973.50 88888.00 2019-02-10 13:18:12.000 41 7885.49 992.88 53973.58 88888.00 2019-02-10 13:18:13.000 41 7885.58 992.86 53973.65 88888.00 2019-02-10 13:18:14.000 41 7885.68 992.84 53973.71 88888.00 2019-02-10 13:18:15.000 41 7885.79 992.82 53973.77 88888.00 2019-02-10 13:18:16.000 41 7885.88 992.79 53973.81 88888.00 2019-02-10 13:18:17.000 41 7885.96 992.77 53973.85 88888.00 2019-02-10 13:18:18.000 41 7886.02 992.76 53973.88 88888.00 2019-02-10 13:18:19.000 41 7886.08 992.76 53973.93 88888.00 2019-02-10 13:18:20.000 41 7886.15 992.76 53973.97 88888.00 2019-02-10 13:18:21.000 41 7886.23 992.74 53974.01 88888.00 2019-02-10 13:18:22.000 41 7886.30 992.73 53974.05 88888.00 2019-02-10 13:18:23.000 41 7886.37 992.73 53974.10 88888.00 2019-02-10 13:18:24.000 41 7886.44 992.73 53974.13 88888.00 2019-02-10 13:18:25.000 41 7886.51 992.72 53974.16 88888.00 2019-02-10 13:18:26.000 41 7886.58 992.75 53974.19 88888.00 2019-02-10 13:18:27.000 41 7886.65 992.77 53974.21 88888.00 2019-02-10 13:18:28.000 41 7886.69 992.79 53974.23 88888.00 2019-02-10 13:18:29.000 41 7886.72 992.80 53974.23 88888.00 2019-02-10 13:18:30.000 41 7886.75 992.82 53974.24 88888.00 2019-02-10 13:18:31.000 41 7886.78 992.83 53974.27 88888.00 2019-02-10 13:18:32.000 41 7886.80 992.83 53974.29 88888.00 2019-02-10 13:18:33.000 41 7886.83 992.83 53974.30 88888.00 2019-02-10 13:18:34.000 41 7886.85 992.83 53974.32 88888.00 2019-02-10 13:18:35.000 41 7886.90 992.82 53974.35 88888.00 2019-02-10 13:18:36.000 41 7886.94 992.80 53974.39 88888.00 2019-02-10 13:18:37.000 41 7886.98 992.77 53974.42 88888.00 2019-02-10 13:18:38.000 41 7887.02 992.74 53974.44 88888.00 2019-02-10 13:18:39.000 41 7887.05 992.71 53974.46 88888.00 2019-02-10 13:18:40.000 41 7887.08 992.68 53974.47 88888.00 2019-02-10 13:18:41.000 41 7887.12 992.64 53974.48 88888.00 2019-02-10 13:18:42.000 41 7887.15 992.60 53974.49 88888.00 2019-02-10 13:18:43.000 41 7887.18 992.56 53974.51 88888.00 2019-02-10 13:18:44.000 41 7887.20 992.54 53974.50 88888.00 2019-02-10 13:18:45.000 41 7887.23 992.51 53974.49 88888.00 2019-02-10 13:18:46.000 41 7887.24 992.45 53974.50 88888.00 2019-02-10 13:18:47.000 41 7887.26 992.41 53974.51 88888.00 2019-02-10 13:18:48.000 41 7887.29 992.39 53974.53 88888.00 2019-02-10 13:18:49.000 41 7887.35 992.39 53974.55 88888.00 2019-02-10 13:18:50.000 41 7887.41 992.39 53974.58 88888.00 2019-02-10 13:18:51.000 41 7887.47 992.39 53974.61 88888.00 2019-02-10 13:18:52.000 41 7887.55 992.42 53974.64 88888.00 2019-02-10 13:18:53.000 41 7887.63 992.47 53974.67 88888.00 2019-02-10 13:18:54.000 41 7887.71 992.52 53974.71 88888.00 2019-02-10 13:18:55.000 41 7887.79 992.56 53974.75 88888.00 2019-02-10 13:18:56.000 41 7887.88 992.60 53974.80 88888.00 2019-02-10 13:18:57.000 41 7887.98 992.64 53974.85 88888.00 2019-02-10 13:18:58.000 41 7888.09 992.67 53974.90 88888.00 2019-02-10 13:18:59.000 41 7888.18 992.69 53974.96 88888.00 2019-02-10 13:19:00.000 41 7888.26 992.70 53975.01 88888.00 2019-02-10 13:19:01.000 41 7888.33 992.72 53975.04 88888.00 2019-02-10 13:19:02.000 41 7888.39 992.74 53975.05 88888.00 2019-02-10 13:19:03.000 41 7888.44 992.78 53975.04 88888.00 2019-02-10 13:19:04.000 41 7888.46 992.82 53975.00 88888.00 2019-02-10 13:19:05.000 41 7888.48 992.86 53974.96 88888.00 2019-02-10 13:19:06.000 41 7888.47 992.90 53974.93 88888.00 2019-02-10 13:19:07.000 41 7888.44 992.92 53974.89 88888.00 2019-02-10 13:19:08.000 41 7888.41 992.95 53974.85 88888.00 2019-02-10 13:19:09.000 41 7888.37 992.99 53974.80 88888.00 2019-02-10 13:19:10.000 41 7888.33 993.03 53974.75 88888.00 2019-02-10 13:19:11.000 41 7888.30 993.08 53974.71 88888.00 2019-02-10 13:19:12.000 41 7888.27 993.11 53974.65 88888.00 2019-02-10 13:19:13.000 41 7888.25 993.14 53974.61 88888.00 2019-02-10 13:19:14.000 41 7888.24 993.19 53974.60 88888.00 2019-02-10 13:19:15.000 41 7888.22 993.24 53974.59 88888.00 2019-02-10 13:19:16.000 41 7888.20 993.28 53974.58 88888.00 2019-02-10 13:19:17.000 41 7888.16 993.31 53974.54 88888.00 2019-02-10 13:19:18.000 41 7888.11 993.33 53974.50 88888.00 2019-02-10 13:19:19.000 41 7888.07 993.35 53974.46 88888.00 2019-02-10 13:19:20.000 41 7888.02 993.36 53974.44 88888.00 2019-02-10 13:19:21.000 41 7887.96 993.34 53974.41 88888.00 2019-02-10 13:19:22.000 41 7887.90 993.32 53974.36 88888.00 2019-02-10 13:19:23.000 41 7887.85 993.31 53974.33 88888.00 2019-02-10 13:19:24.000 41 7887.81 993.31 53974.31 88888.00 2019-02-10 13:19:25.000 41 7887.76 993.32 53974.27 88888.00 2019-02-10 13:19:26.000 41 7887.71 993.34 53974.21 88888.00 2019-02-10 13:19:27.000 41 7887.63 993.36 53974.15 88888.00 2019-02-10 13:19:28.000 41 7887.56 993.35 53974.09 88888.00 2019-02-10 13:19:29.000 41 7887.48 993.36 53974.02 88888.00 2019-02-10 13:19:30.000 41 7887.40 993.38 53973.93 88888.00 2019-02-10 13:19:31.000 41 7887.32 993.40 53973.86 88888.00 2019-02-10 13:19:32.000 41 7887.24 993.43 53973.81 88888.00 2019-02-10 13:19:33.000 41 7887.16 993.45 53973.74 88888.00 2019-02-10 13:19:34.000 41 7887.08 993.49 53973.66 88888.00 2019-02-10 13:19:35.000 41 7887.03 993.56 53973.59 88888.00 2019-02-10 13:19:36.000 41 7886.98 993.64 53973.50 88888.00 2019-02-10 13:19:37.000 41 7886.90 993.74 53973.42 88888.00 2019-02-10 13:19:38.000 41 7886.83 993.83 53973.36 88888.00 2019-02-10 13:19:39.000 41 7886.76 993.90 53973.29 88888.00 2019-02-10 13:19:40.000 41 7886.71 993.97 53973.24 88888.00 2019-02-10 13:19:41.000 41 7886.69 994.03 53973.23 88888.00 2019-02-10 13:19:42.000 41 7886.68 994.10 53973.23 88888.00 2019-02-10 13:19:43.000 41 7886.68 994.19 53973.22 88888.00 2019-02-10 13:19:44.000 41 7886.69 994.28 53973.22 88888.00 2019-02-10 13:19:45.000 41 7886.69 994.36 53973.21 88888.00 2019-02-10 13:19:46.000 41 7886.68 994.45 53973.18 88888.00 2019-02-10 13:19:47.000 41 7886.65 994.55 53973.14 88888.00 2019-02-10 13:19:48.000 41 7886.63 994.63 53973.11 88888.00 2019-02-10 13:19:49.000 41 7886.60 994.72 53973.08 88888.00 2019-02-10 13:19:50.000 41 7886.58 994.79 53973.07 88888.00 2019-02-10 13:19:51.000 41 7886.56 994.83 53973.09 88888.00 2019-02-10 13:19:52.000 41 7886.55 994.86 53973.11 88888.00 2019-02-10 13:19:53.000 41 7886.54 994.91 53973.11 88888.00 2019-02-10 13:19:54.000 41 7886.53 994.95 53973.11 88888.00 2019-02-10 13:19:55.000 41 7886.50 995.00 53973.10 88888.00 2019-02-10 13:19:56.000 41 7886.47 995.07 53973.07 88888.00 2019-02-10 13:19:57.000 41 7886.43 995.13 53973.05 88888.00 2019-02-10 13:19:58.000 41 7886.39 995.16 53973.03 88888.00 2019-02-10 13:19:59.000 41 7886.35 995.20 53973.02 88888.00 2019-02-10 13:20:00.000 41 7886.34 995.23 53973.04 88888.00 2019-02-10 13:20:01.000 41 7886.35 995.25 53973.07 88888.00 2019-02-10 13:20:02.000 41 7886.36 995.25 53973.10 88888.00 2019-02-10 13:20:03.000 41 7886.37 995.26 53973.14 88888.00 2019-02-10 13:20:04.000 41 7886.37 995.26 53973.17 88888.00 2019-02-10 13:20:05.000 41 7886.36 995.23 53973.20 88888.00 2019-02-10 13:20:06.000 41 7886.35 995.19 53973.23 88888.00 2019-02-10 13:20:07.000 41 7886.35 995.16 53973.27 88888.00 2019-02-10 13:20:08.000 41 7886.37 995.13 53973.31 88888.00 2019-02-10 13:20:09.000 41 7886.41 995.09 53973.36 88888.00 2019-02-10 13:20:10.000 41 7886.45 995.04 53973.44 88888.00 2019-02-10 13:20:11.000 41 7886.49 994.99 53973.52 88888.00 2019-02-10 13:20:12.000 41 7886.55 994.92 53973.60 88888.00 2019-02-10 13:20:13.000 41 7886.62 994.85 53973.68 88888.00 2019-02-10 13:20:14.000 41 7886.68 994.77 53973.77 88888.00 2019-02-10 13:20:15.000 41 7886.73 994.66 53973.87 88888.00 2019-02-10 13:20:16.000 41 7886.78 994.57 53973.95 88888.00 2019-02-10 13:20:17.000 41 7886.84 994.49 53974.03 88888.00 2019-02-10 13:20:18.000 41 7886.91 994.41 53974.12 88888.00 2019-02-10 13:20:19.000 41 7886.99 994.36 53974.20 88888.00 2019-02-10 13:20:20.000 41 7887.04 994.31 53974.23 88888.00 2019-02-10 13:20:21.000 41 7887.07 994.28 53974.27 88888.00 2019-02-10 13:20:22.000 41 7887.09 994.28 53974.28 88888.00 2019-02-10 13:20:23.000 41 7887.08 994.29 53974.26 88888.00 2019-02-10 13:20:24.000 41 7887.04 994.30 53974.24 88888.00 2019-02-10 13:20:25.000 41 7887.00 994.31 53974.21 88888.00 2019-02-10 13:20:26.000 41 7886.96 994.34 53974.17 88888.00 2019-02-10 13:20:27.000 41 7886.92 994.40 53974.12 88888.00 2019-02-10 13:20:28.000 41 7886.87 994.46 53974.07 88888.00 2019-02-10 13:20:29.000 41 7886.85 994.54 53974.05 88888.00 2019-02-10 13:20:30.000 41 7886.84 994.62 53974.03 88888.00 2019-02-10 13:20:31.000 41 7886.82 994.71 53974.00 88888.00 2019-02-10 13:20:32.000 41 7886.79 994.78 53973.97 88888.00 2019-02-10 13:20:33.000 41 7886.77 994.84 53973.93 88888.00 2019-02-10 13:20:34.000 41 7886.76 994.89 53973.90 88888.00 2019-02-10 13:20:35.000 41 7886.76 994.92 53973.88 88888.00 2019-02-10 13:20:36.000 41 7886.75 994.94 53973.86 88888.00 2019-02-10 13:20:37.000 41 7886.74 994.95 53973.84 88888.00 2019-02-10 13:20:38.000 41 7886.73 994.96 53973.82 88888.00 2019-02-10 13:20:39.000 41 7886.71 995.00 53973.77 88888.00 2019-02-10 13:20:40.000 41 7886.67 995.03 53973.71 88888.00 2019-02-10 13:20:41.000 41 7886.60 995.05 53973.64 88888.00 2019-02-10 13:20:42.000 41 7886.53 995.04 53973.57 88888.00 2019-02-10 13:20:43.000 41 7886.47 995.06 53973.50 88888.00 2019-02-10 13:20:44.000 41 7886.42 995.09 53973.44 88888.00 2019-02-10 13:20:45.000 41 7886.34 995.09 53973.38 88888.00 2019-02-10 13:20:46.000 41 7886.25 995.08 53973.31 88888.00 2019-02-10 13:20:47.000 41 7886.14 995.05 53973.23 88888.00 2019-02-10 13:20:48.000 41 7886.03 995.03 53973.15 88888.00 2019-02-10 13:20:49.000 41 7885.93 995.03 53973.08 88888.00 2019-02-10 13:20:50.000 41 7885.85 995.03 53973.01 88888.00 2019-02-10 13:20:51.000 41 7885.75 995.02 53972.97 88888.00 2019-02-10 13:20:52.000 41 7885.67 994.99 53972.95 88888.00 2019-02-10 13:20:53.000 41 7885.62 994.95 53972.93 88888.00 2019-02-10 13:20:54.000 41 7885.57 994.93 53972.93 88888.00 2019-02-10 13:20:55.000 41 7885.53 994.92 53972.92 88888.00 2019-02-10 13:20:56.000 41 7885.49 994.93 53972.93 88888.00 2019-02-10 13:20:57.000 41 7885.44 994.92 53972.91 88888.00 2019-02-10 13:20:58.000 41 7885.37 994.92 53972.89 88888.00 2019-02-10 13:20:59.000 41 7885.32 994.94 53972.90 88888.00 2019-02-10 13:21:00.000 41 7885.29 994.98 53972.90 88888.00 2019-02-10 13:21:01.000 41 7885.26 995.01 53972.90 88888.00 2019-02-10 13:21:02.000 41 7885.24 995.04 53972.91 88888.00 2019-02-10 13:21:03.000 41 7885.23 995.07 53972.95 88888.00 2019-02-10 13:21:04.000 41 7885.23 995.09 53972.98 88888.00 2019-02-10 13:21:05.000 41 7885.23 995.11 53973.00 88888.00 2019-02-10 13:21:06.000 41 7885.24 995.13 53973.02 88888.00 2019-02-10 13:21:07.000 41 7885.21 995.16 53973.01 88888.00 2019-02-10 13:21:08.000 41 7885.15 995.17 53972.99 88888.00 2019-02-10 13:21:09.000 41 7885.10 995.20 53972.96 88888.00 2019-02-10 13:21:10.000 41 7885.04 995.24 53972.93 88888.00 2019-02-10 13:21:11.000 41 7884.98 995.28 53972.89 88888.00 2019-02-10 13:21:12.000 41 7884.92 995.30 53972.85 88888.00 2019-02-10 13:21:13.000 41 7884.85 995.32 53972.81 88888.00 2019-02-10 13:21:14.000 41 7884.77 995.33 53972.78 88888.00 2019-02-10 13:21:15.000 41 7884.70 995.34 53972.73 88888.00 2019-02-10 13:21:16.000 41 7884.64 995.38 53972.68 88888.00 2019-02-10 13:21:17.000 41 7884.57 995.41 53972.62 88888.00 2019-02-10 13:21:18.000 41 7884.47 995.43 53972.54 88888.00 2019-02-10 13:21:19.000 41 7884.38 995.46 53972.46 88888.00 2019-02-10 13:21:20.000 41 7884.29 995.48 53972.40 88888.00 2019-02-10 13:21:21.000 41 7884.22 995.50 53972.36 88888.00 2019-02-10 13:21:22.000 41 7884.17 995.50 53972.34 88888.00 2019-02-10 13:21:23.000 41 7884.13 995.50 53972.32 88888.00 2019-02-10 13:21:24.000 41 7884.09 995.48 53972.29 88888.00 2019-02-10 13:21:25.000 41 7884.06 995.45 53972.27 88888.00 2019-02-10 13:21:26.000 41 7884.03 995.42 53972.27 88888.00 2019-02-10 13:21:27.000 41 7884.00 995.41 53972.26 88888.00 2019-02-10 13:21:28.000 41 7883.96 995.40 53972.25 88888.00 2019-02-10 13:21:29.000 41 7883.92 995.39 53972.22 88888.00 2019-02-10 13:21:30.000 41 7883.87 995.40 53972.18 88888.00 2019-02-10 13:21:31.000 41 7883.82 995.44 53972.14 88888.00 2019-02-10 13:21:32.000 41 7883.77 995.46 53972.09 88888.00 2019-02-10 13:21:33.000 41 7883.70 995.46 53972.04 88888.00 2019-02-10 13:21:34.000 41 7883.63 995.49 53972.00 88888.00 2019-02-10 13:21:35.000 41 7883.57 995.51 53971.97 88888.00 2019-02-10 13:21:36.000 41 7883.49 995.51 53971.93 88888.00 2019-02-10 13:21:37.000 41 7883.41 995.53 53971.88 88888.00 2019-02-10 13:21:38.000 41 7883.33 995.57 53971.81 88888.00 2019-02-10 13:21:39.000 41 7883.23 995.60 53971.74 88888.00 2019-02-10 13:21:40.000 41 7883.12 995.64 53971.67 88888.00 2019-02-10 13:21:41.000 41 7883.01 995.68 53971.60 88888.00 2019-02-10 13:21:42.000 41 7882.91 995.71 53971.53 88888.00 2019-02-10 13:21:43.000 41 7882.83 995.74 53971.50 88888.00 2019-02-10 13:21:44.000 41 7882.77 995.74 53971.47 88888.00 2019-02-10 13:21:45.000 41 7882.69 995.73 53971.44 88888.00 2019-02-10 13:21:46.000 41 7882.61 995.72 53971.39 88888.00 2019-02-10 13:21:47.000 41 7882.54 995.69 53971.36 88888.00 2019-02-10 13:21:48.000 41 7882.49 995.66 53971.34 88888.00 2019-02-10 13:21:49.000 41 7882.45 995.63 53971.33 88888.00 2019-02-10 13:21:50.000 41 7882.39 995.58 53971.30 88888.00 2019-02-10 13:21:51.000 41 7882.33 995.52 53971.26 88888.00 2019-02-10 13:21:52.000 41 7882.27 995.44 53971.23 88888.00 2019-02-10 13:21:53.000 41 7882.22 995.37 53971.21 88888.00 2019-02-10 13:21:54.000 41 7882.16 995.28 53971.21 88888.00 2019-02-10 13:21:55.000 41 7882.09 995.14 53971.19 88888.00 2019-02-10 13:21:56.000 41 7882.02 995.01 53971.16 88888.00 2019-02-10 13:21:57.000 41 7881.96 994.91 53971.13 88888.00 2019-02-10 13:21:58.000 41 7881.90 994.78 53971.12 88888.00 2019-02-10 13:21:59.000 41 7881.82 994.65 53971.11 88888.00 2019-02-10 13:22:00.000 41 7881.76 994.53 53971.09 88888.00 2019-02-10 13:22:01.000 41 7881.70 994.42 53971.07 88888.00 2019-02-10 13:22:02.000 41 7881.66 994.30 53971.07 88888.00 2019-02-10 13:22:03.000 41 7881.61 994.18 53971.07 88888.00 2019-02-10 13:22:04.000 41 7881.56 994.10 53971.07 88888.00 2019-02-10 13:22:05.000 41 7881.53 994.02 53971.06 88888.00 2019-02-10 13:22:06.000 41 7881.48 993.94 53971.03 88888.00 2019-02-10 13:22:07.000 41 7881.41 993.86 53971.00 88888.00 2019-02-10 13:22:08.000 41 7881.36 993.81 53970.97 88888.00 2019-02-10 13:22:09.000 41 7881.30 993.77 53970.93 88888.00 2019-02-10 13:22:10.000 41 7881.22 993.73 53970.88 88888.00 2019-02-10 13:22:11.000 41 7881.14 993.70 53970.82 88888.00 2019-02-10 13:22:12.000 41 7881.04 993.70 53970.75 88888.00 2019-02-10 13:22:13.000 41 7880.94 993.70 53970.66 88888.00 2019-02-10 13:22:14.000 41 7880.82 993.70 53970.55 88888.00 2019-02-10 13:22:15.000 41 7880.70 993.72 53970.46 88888.00 2019-02-10 13:22:16.000 41 7880.59 993.76 53970.38 88888.00 2019-02-10 13:22:17.000 41 7880.51 993.78 53970.31 88888.00 2019-02-10 13:22:18.000 41 7880.43 993.81 53970.27 88888.00 2019-02-10 13:22:19.000 41 7880.35 993.84 53970.21 88888.00 2019-02-10 13:22:20.000 41 7880.28 993.85 53970.14 88888.00 2019-02-10 13:22:21.000 41 7880.21 993.84 53970.07 88888.00 2019-02-10 13:22:22.000 41 7880.13 993.84 53970.02 88888.00 2019-02-10 13:22:23.000 41 7880.07 993.85 53969.98 88888.00 2019-02-10 13:22:24.000 41 7880.01 993.85 53969.96 88888.00 2019-02-10 13:22:25.000 41 7879.97 993.85 53969.96 88888.00 2019-02-10 13:22:26.000 41 7879.94 993.84 53969.95 88888.00 2019-02-10 13:22:27.000 41 7879.91 993.81 53969.93 88888.00 2019-02-10 13:22:28.000 41 7879.89 993.78 53969.94 88888.00 2019-02-10 13:22:29.000 41 7879.89 993.74 53969.97 88888.00 2019-02-10 13:22:30.000 41 7879.90 993.70 53969.98 88888.00 2019-02-10 13:22:31.000 41 7879.90 993.65 53970.00 88888.00 2019-02-10 13:22:32.000 41 7879.88 993.58 53970.00 88888.00 2019-02-10 13:22:33.000 41 7879.85 993.51 53970.00 88888.00 2019-02-10 13:22:34.000 41 7879.82 993.45 53970.00 88888.00 2019-02-10 13:22:35.000 41 7879.79 993.39 53970.00 88888.00 2019-02-10 13:22:36.000 41 7879.76 993.35 53969.99 88888.00 2019-02-10 13:22:37.000 41 7879.74 993.31 53969.97 88888.00 2019-02-10 13:22:38.000 41 7879.72 993.28 53969.95 88888.00 2019-02-10 13:22:39.000 41 7879.72 993.26 53969.94 88888.00 2019-02-10 13:22:40.000 41 7879.71 993.27 53969.93 88888.00 2019-02-10 13:22:41.000 41 7879.69 993.27 53969.93 88888.00 2019-02-10 13:22:42.000 41 7879.68 993.26 53969.91 88888.00 2019-02-10 13:22:43.000 41 7879.66 993.25 53969.89 88888.00 2019-02-10 13:22:44.000 41 7879.62 993.26 53969.87 88888.00 2019-02-10 13:22:45.000 41 7879.58 993.28 53969.82 88888.00 2019-02-10 13:22:46.000 41 7879.53 993.32 53969.75 88888.00 2019-02-10 13:22:47.000 41 7879.49 993.38 53969.69 88888.00 2019-02-10 13:22:48.000 41 7879.45 993.45 53969.63 88888.00 2019-02-10 13:22:49.000 41 7879.41 993.53 53969.57 88888.00 2019-02-10 13:22:50.000 41 7879.38 993.60 53969.51 88888.00 2019-02-10 13:22:51.000 41 7879.33 993.66 53969.44 88888.00 2019-02-10 13:22:52.000 41 7879.27 993.71 53969.36 88888.00 2019-02-10 13:22:53.000 41 7879.21 993.76 53969.28 88888.00 2019-02-10 13:22:54.000 41 7879.17 993.79 53969.21 88888.00 2019-02-10 13:22:55.000 41 7879.13 993.84 53969.15 88888.00 2019-02-10 13:22:56.000 41 7879.09 993.90 53969.10 88888.00 2019-02-10 13:22:57.000 41 7879.06 993.93 53969.05 88888.00 2019-02-10 13:22:58.000 41 7879.04 993.93 53969.02 88888.00 2019-02-10 13:22:59.000 41 7879.03 993.93 53969.00 88888.00 2019-02-10 13:23:00.000 41 7879.04 993.91 53969.02 88888.00 2019-02-10 13:23:01.000 41 7879.06 993.86 53969.05 88888.00 2019-02-10 13:23:02.000 41 7879.09 993.81 53969.08 88888.00 2019-02-10 13:23:03.000 41 7879.13 993.77 53969.11 88888.00 2019-02-10 13:23:04.000 41 7879.17 993.70 53969.13 88888.00 2019-02-10 13:23:05.000 41 7879.21 993.64 53969.16 88888.00 2019-02-10 13:23:06.000 41 7879.24 993.60 53969.18 88888.00 2019-02-10 13:23:07.000 41 7879.26 993.55 53969.20 88888.00 2019-02-10 13:23:08.000 41 7879.27 993.50 53969.22 88888.00 2019-02-10 13:23:09.000 41 7879.29 993.45 53969.23 88888.00 2019-02-10 13:23:10.000 41 7879.30 993.38 53969.25 88888.00 2019-02-10 13:23:11.000 41 7879.32 993.30 53969.27 88888.00 2019-02-10 13:23:12.000 41 7879.35 993.23 53969.29 88888.00 2019-02-10 13:23:13.000 41 7879.38 993.16 53969.32 88888.00 2019-02-10 13:23:14.000 41 7879.41 993.10 53969.34 88888.00 2019-02-10 13:23:15.000 41 7879.45 993.07 53969.35 88888.00 2019-02-10 13:23:16.000 41 7879.47 993.05 53969.35 88888.00 2019-02-10 13:23:17.000 41 7879.49 993.03 53969.34 88888.00 2019-02-10 13:23:18.000 41 7879.51 993.02 53969.34 88888.00 2019-02-10 13:23:19.000 41 7879.53 993.01 53969.33 88888.00 2019-02-10 13:23:20.000 41 7879.54 993.00 53969.32 88888.00 2019-02-10 13:23:21.000 41 7879.57 992.99 53969.32 88888.00 2019-02-10 13:23:22.000 41 7879.59 992.97 53969.33 88888.00 2019-02-10 13:23:23.000 41 7879.60 992.95 53969.34 88888.00 2019-02-10 13:23:24.000 41 7879.61 992.92 53969.32 88888.00 2019-02-10 13:23:25.000 41 7879.61 992.88 53969.29 88888.00 2019-02-10 13:23:26.000 41 7879.61 992.85 53969.28 88888.00 2019-02-10 13:23:27.000 41 7879.60 992.83 53969.28 88888.00 2019-02-10 13:23:28.000 41 7879.61 992.82 53969.24 88888.00 2019-02-10 13:23:29.000 41 7879.62 992.80 53969.23 88888.00 2019-02-10 13:23:30.000 41 7879.63 992.76 53969.23 88888.00 2019-02-10 13:23:31.000 41 7879.64 992.72 53969.22 88888.00 2019-02-10 13:23:32.000 41 7879.66 992.67 53969.21 88888.00 2019-02-10 13:23:33.000 41 7879.67 992.62 53969.22 88888.00 2019-02-10 13:23:34.000 41 7879.70 992.60 53969.21 88888.00 2019-02-10 13:23:35.000 41 7879.74 992.59 53969.23 88888.00 2019-02-10 13:23:36.000 41 7879.78 992.57 53969.26 88888.00 2019-02-10 13:23:37.000 41 7879.84 992.57 53969.27 88888.00 2019-02-10 13:23:38.000 41 7879.93 992.58 53969.29 88888.00 2019-02-10 13:23:39.000 41 7879.98 992.59 53969.31 88888.00 2019-02-10 13:23:40.000 41 7880.03 992.60 53969.34 88888.00 2019-02-10 13:23:41.000 41 7880.08 992.61 53969.36 88888.00 2019-02-10 13:23:42.000 41 7880.14 992.62 53969.37 88888.00 2019-02-10 13:23:43.000 41 7880.18 992.62 53969.37 88888.00 2019-02-10 13:23:44.000 41 7880.22 992.62 53969.38 88888.00 2019-02-10 13:23:45.000 41 7880.29 992.62 53969.40 88888.00 2019-02-10 13:23:46.000 41 7880.36 992.64 53969.43 88888.00 2019-02-10 13:23:47.000 41 7880.42 992.66 53969.46 88888.00 2019-02-10 13:23:48.000 41 7880.48 992.68 53969.48 88888.00 2019-02-10 13:23:49.000 41 7880.53 992.72 53969.50 88888.00 2019-02-10 13:23:50.000 41 7880.58 992.74 53969.50 88888.00 2019-02-10 13:23:51.000 41 7880.61 992.75 53969.49 88888.00 2019-02-10 13:23:52.000 41 7880.62 992.78 53969.47 88888.00 2019-02-10 13:23:53.000 41 7880.64 992.81 53969.46 88888.00 2019-02-10 13:23:54.000 41 7880.65 992.83 53969.45 88888.00 2019-02-10 13:23:55.000 41 7880.66 992.86 53969.42 88888.00 2019-02-10 13:23:56.000 41 7880.67 992.88 53969.41 88888.00 2019-02-10 13:23:57.000 41 7880.69 992.89 53969.42 88888.00 2019-02-10 13:23:58.000 41 7880.70 992.91 53969.42 88888.00 2019-02-10 13:23:59.000 41 7880.70 992.92 53969.39 88888.00 2019-02-10 13:24:00.000 41 7880.70 992.94 53969.37 88888.00 2019-02-10 13:24:01.000 41 7880.70 992.96 53969.33 88888.00 2019-02-10 13:24:02.000 41 7880.68 992.99 53969.28 88888.00 2019-02-10 13:24:03.000 41 7880.65 993.02 53969.24 88888.00 2019-02-10 13:24:04.000 41 7880.63 993.05 53969.20 88888.00 2019-02-10 13:24:05.000 41 7880.61 993.08 53969.17 88888.00 2019-02-10 13:24:06.000 41 7880.59 993.10 53969.16 88888.00 2019-02-10 13:24:07.000 41 7880.58 993.14 53969.16 88888.00 2019-02-10 13:24:08.000 41 7880.58 993.20 53969.13 88888.00 2019-02-10 13:24:09.000 41 7880.59 993.24 53969.10 88888.00 2019-02-10 13:24:10.000 41 7880.58 993.28 53969.09 88888.00 2019-02-10 13:24:11.000 41 7880.58 993.32 53969.10 88888.00 2019-02-10 13:24:12.000 41 7880.60 993.36 53969.10 88888.00 2019-02-10 13:24:13.000 41 7880.61 993.40 53969.11 88888.00 2019-02-10 13:24:14.000 41 7880.64 993.44 53969.14 88888.00 2019-02-10 13:24:15.000 41 7880.67 993.49 53969.18 88888.00 2019-02-10 13:24:16.000 41 7880.73 993.55 53969.20 88888.00 2019-02-10 13:24:17.000 41 7880.78 993.62 53969.23 88888.00 2019-02-10 13:24:18.000 41 7880.83 993.67 53969.26 88888.00 2019-02-10 13:24:19.000 41 7880.88 993.71 53969.30 88888.00 2019-02-10 13:24:20.000 41 7880.92 993.75 53969.32 88888.00 2019-02-10 13:24:21.000 41 7880.96 993.78 53969.36 88888.00 2019-02-10 13:24:22.000 41 7880.99 993.79 53969.39 88888.00 2019-02-10 13:24:23.000 41 7881.02 993.82 53969.44 88888.00 2019-02-10 13:24:24.000 41 7881.06 993.85 53969.48 88888.00 2019-02-10 13:24:25.000 41 7881.10 993.86 53969.52 88888.00 2019-02-10 13:24:26.000 41 7881.14 993.86 53969.55 88888.00 2019-02-10 13:24:27.000 41 7881.17 993.86 53969.59 88888.00 2019-02-10 13:24:28.000 41 7881.21 993.83 53969.63 88888.00 2019-02-10 13:24:29.000 41 7881.22 993.78 53969.66 88888.00 2019-02-10 13:24:30.000 41 7881.21 993.73 53969.68 88888.00 2019-02-10 13:24:31.000 41 7881.20 993.65 53969.71 88888.00 2019-02-10 13:24:32.000 41 7881.17 993.56 53969.73 88888.00 2019-02-10 13:24:33.000 41 7881.14 993.48 53969.73 88888.00 2019-02-10 13:24:34.000 41 7881.12 993.39 53969.74 88888.00 2019-02-10 13:24:35.000 41 7881.08 993.30 53969.74 88888.00 2019-02-10 13:24:36.000 41 7881.02 993.22 53969.70 88888.00 2019-02-10 13:24:37.000 41 7880.94 993.15 53969.64 88888.00 2019-02-10 13:24:38.000 41 7880.84 993.08 53969.56 88888.00 2019-02-10 13:24:39.000 41 7880.72 993.02 53969.48 88888.00 2019-02-10 13:24:40.000 41 7880.59 992.95 53969.40 88888.00 2019-02-10 13:24:41.000 41 7880.45 992.90 53969.32 88888.00 2019-02-10 13:24:42.000 41 7880.32 992.83 53969.24 88888.00 2019-02-10 13:24:43.000 41 7880.18 992.79 53969.16 88888.00 2019-02-10 13:24:44.000 41 7880.06 992.76 53969.09 88888.00 2019-02-10 13:24:45.000 41 7879.96 992.74 53969.02 88888.00 2019-02-10 13:24:46.000 41 7879.87 992.74 53968.95 88888.00 2019-02-10 13:24:47.000 41 7879.78 992.79 53968.89 88888.00 2019-02-10 13:24:48.000 41 7879.71 992.85 53968.84 88888.00 2019-02-10 13:24:49.000 41 7879.66 992.93 53968.80 88888.00 2019-02-10 13:24:50.000 41 7879.62 993.04 53968.77 88888.00 2019-02-10 13:24:51.000 41 7879.62 993.16 53968.77 88888.00 2019-02-10 13:24:52.000 41 7879.65 993.29 53968.79 88888.00 2019-02-10 13:24:53.000 41 7879.68 993.42 53968.80 88888.00 2019-02-10 13:24:54.000 41 7879.74 993.57 53968.85 88888.00 2019-02-10 13:24:55.000 41 7879.81 993.71 53968.91 88888.00 2019-02-10 13:24:56.000 41 7879.90 993.85 53968.96 88888.00 2019-02-10 13:24:57.000 41 7879.99 993.98 53969.03 88888.00 2019-02-10 13:24:58.000 41 7880.11 994.11 53969.10 88888.00 2019-02-10 13:24:59.000 41 7880.23 994.22 53969.18 88888.00 2019-02-10 13:25:00.000 41 7880.35 994.33 53969.28 88888.00 2019-02-10 13:25:01.000 41 7880.47 994.41 53969.39 88888.00 2019-02-10 13:25:02.000 41 7880.59 994.46 53969.48 88888.00 2019-02-10 13:25:03.000 41 7880.70 994.50 53969.56 88888.00 2019-02-10 13:25:04.000 41 7880.79 994.53 53969.64 88888.00 2019-02-10 13:25:05.000 41 7880.87 994.54 53969.70 88888.00 2019-02-10 13:25:06.000 41 7880.94 994.54 53969.74 88888.00 2019-02-10 13:25:07.000 41 7880.99 994.56 53969.77 88888.00 2019-02-10 13:25:08.000 41 7881.03 994.55 53969.82 88888.00 2019-02-10 13:25:09.000 41 7881.07 994.55 53969.86 88888.00 2019-02-10 13:25:10.000 41 7881.10 994.53 53969.91 88888.00 2019-02-10 13:25:11.000 41 7881.12 994.51 53969.95 88888.00 2019-02-10 13:25:12.000 41 7881.13 994.49 53969.97 88888.00 2019-02-10 13:25:13.000 41 7881.14 994.48 53969.97 88888.00 2019-02-10 13:25:14.000 41 7881.14 994.48 53969.96 88888.00 2019-02-10 13:25:15.000 41 7881.12 994.46 53969.95 88888.00 2019-02-10 13:25:16.000 41 7881.07 994.45 53969.92 88888.00 2019-02-10 13:25:17.000 41 7881.01 994.43 53969.88 88888.00 2019-02-10 13:25:18.000 41 7880.95 994.40 53969.84 88888.00 2019-02-10 13:25:19.000 41 7880.88 994.37 53969.80 88888.00 2019-02-10 13:25:20.000 41 7880.80 994.34 53969.73 88888.00 2019-02-10 13:25:21.000 41 7880.71 994.30 53969.67 88888.00 2019-02-10 13:25:22.000 41 7880.63 994.27 53969.64 88888.00 2019-02-10 13:25:23.000 41 7880.55 994.25 53969.60 88888.00 2019-02-10 13:25:24.000 41 7880.46 994.23 53969.55 88888.00 2019-02-10 13:25:25.000 41 7880.40 994.21 53969.51 88888.00 2019-02-10 13:25:26.000 41 7880.37 994.21 53969.49 88888.00 2019-02-10 13:25:27.000 41 7880.33 994.22 53969.48 88888.00 2019-02-10 13:25:28.000 41 7880.28 994.23 53969.47 88888.00 2019-02-10 13:25:29.000 41 7880.24 994.25 53969.46 88888.00 2019-02-10 13:25:30.000 41 7880.22 994.26 53969.46 88888.00 2019-02-10 13:25:31.000 41 7880.22 994.27 53969.48 88888.00 2019-02-10 13:25:32.000 41 7880.21 994.29 53969.50 88888.00 2019-02-10 13:25:33.000 41 7880.21 994.31 53969.51 88888.00 2019-02-10 13:25:34.000 41 7880.21 994.33 53969.53 88888.00 2019-02-10 13:25:35.000 41 7880.22 994.35 53969.55 88888.00 2019-02-10 13:25:36.000 41 7880.23 994.37 53969.59 88888.00 2019-02-10 13:25:37.000 41 7880.24 994.42 53969.61 88888.00 2019-02-10 13:25:38.000 41 7880.25 994.47 53969.62 88888.00 2019-02-10 13:25:39.000 41 7880.25 994.53 53969.61 88888.00 2019-02-10 13:25:40.000 41 7880.27 994.59 53969.62 88888.00 2019-02-10 13:25:41.000 41 7880.28 994.66 53969.63 88888.00 2019-02-10 13:25:42.000 41 7880.29 994.71 53969.66 88888.00 2019-02-10 13:25:43.000 41 7880.32 994.77 53969.68 88888.00 2019-02-10 13:25:44.000 41 7880.34 994.82 53969.72 88888.00 2019-02-10 13:25:45.000 41 7880.37 994.87 53969.77 88888.00 2019-02-10 13:25:46.000 41 7880.41 994.92 53969.84 88888.00 2019-02-10 13:25:47.000 41 7880.46 994.95 53969.90 88888.00 2019-02-10 13:25:48.000 41 7880.51 994.99 53969.95 88888.00 2019-02-10 13:25:49.000 41 7880.54 995.00 53969.98 88888.00 2019-02-10 13:25:50.000 41 7880.56 995.02 53970.00 88888.00 2019-02-10 13:25:51.000 41 7880.56 995.04 53969.99 88888.00 2019-02-10 13:25:52.000 41 7880.56 995.03 53969.98 88888.00 2019-02-10 13:25:53.000 41 7880.54 995.01 53969.99 88888.00 2019-02-10 13:25:54.000 41 7880.52 995.01 53969.98 88888.00 2019-02-10 13:25:55.000 41 7880.48 995.01 53969.96 88888.00 2019-02-10 13:25:56.000 41 7880.41 995.01 53969.93 88888.00 2019-02-10 13:25:57.000 41 7880.33 994.99 53969.89 88888.00 2019-02-10 13:25:58.000 41 7880.25 994.98 53969.84 88888.00 2019-02-10 13:25:59.000 41 7880.17 994.99 53969.77 88888.00 2019-02-10 13:26:00.000 41 7880.10 995.03 53969.71 88888.00 2019-02-10 13:26:01.000 41 7880.03 995.06 53969.66 88888.00 2019-02-10 13:26:02.000 41 7879.94 995.08 53969.62 88888.00 2019-02-10 13:26:03.000 41 7879.86 995.09 53969.57 88888.00 2019-02-10 13:26:04.000 41 7879.78 995.10 53969.53 88888.00 2019-02-10 13:26:05.000 41 7879.71 995.11 53969.49 88888.00 2019-02-10 13:26:06.000 41 7879.64 995.13 53969.44 88888.00 2019-02-10 13:26:07.000 41 7879.55 995.16 53969.38 88888.00 2019-02-10 13:26:08.000 41 7879.44 995.17 53969.30 88888.00 2019-02-10 13:26:09.000 41 7879.33 995.20 53969.21 88888.00 2019-02-10 13:26:10.000 41 7879.22 995.24 53969.13 88888.00 2019-02-10 13:26:11.000 41 7879.09 995.27 53969.05 88888.00 2019-02-10 13:26:12.000 41 7878.97 995.31 53968.97 88888.00 2019-02-10 13:26:13.000 41 7878.85 995.35 53968.89 88888.00 2019-02-10 13:26:14.000 41 7878.73 995.41 53968.80 88888.00 2019-02-10 13:26:15.000 41 7878.63 995.47 53968.73 88888.00 2019-02-10 13:26:16.000 41 7878.54 995.53 53968.68 88888.00 2019-02-10 13:26:17.000 41 7878.44 995.56 53968.63 88888.00 2019-02-10 13:26:18.000 41 7878.36 995.58 53968.59 88888.00 2019-02-10 13:26:19.000 41 7878.29 995.61 53968.57 88888.00 2019-02-10 13:26:20.000 41 7878.23 995.65 53968.55 88888.00 2019-02-10 13:26:21.000 41 7878.19 995.70 53968.55 88888.00 2019-02-10 13:26:22.000 41 7878.15 995.78 53968.55 88888.00 2019-02-10 13:26:23.000 41 7878.12 995.86 53968.55 88888.00 2019-02-10 13:26:24.000 41 7878.10 995.91 53968.56 88888.00 2019-02-10 13:26:25.000 41 7878.08 995.96 53968.56 88888.00 2019-02-10 13:26:26.000 41 7878.08 996.04 53968.56 88888.00 2019-02-10 13:26:27.000 41 7878.08 996.11 53968.59 88888.00 2019-02-10 13:26:28.000 41 7878.09 996.17 53968.64 88888.00 2019-02-10 13:26:29.000 41 7878.12 996.23 53968.68 88888.00 2019-02-10 13:26:30.000 41 7878.16 996.27 53968.72 88888.00 2019-02-10 13:26:31.000 41 7878.20 996.33 53968.78 88888.00 2019-02-10 13:26:32.000 41 7878.24 996.41 53968.85 88888.00 2019-02-10 13:26:33.000 41 7878.28 996.45 53968.91 88888.00 2019-02-10 13:26:34.000 41 7878.31 996.49 53968.95 88888.00 2019-02-10 13:26:35.000 41 7878.34 996.56 53968.98 88888.00 2019-02-10 13:26:36.000 41 7878.37 996.62 53969.02 88888.00 2019-02-10 13:26:37.000 41 7878.39 996.65 53969.06 88888.00 2019-02-10 13:26:38.000 41 7878.43 996.68 53969.11 88888.00 2019-02-10 13:26:39.000 41 7878.47 996.73 53969.16 88888.00 2019-02-10 13:26:40.000 41 7878.51 996.76 53969.21 88888.00 2019-02-10 13:26:41.000 41 7878.56 996.81 53969.28 88888.00 2019-02-10 13:26:42.000 41 7878.60 996.85 53969.33 88888.00 2019-02-10 13:26:43.000 41 7878.64 996.87 53969.40 88888.00 2019-02-10 13:26:44.000 41 7878.68 996.87 53969.46 88888.00 2019-02-10 13:26:45.000 41 7878.72 996.88 53969.51 88888.00 2019-02-10 13:26:46.000 41 7878.74 996.91 53969.54 88888.00 2019-02-10 13:26:47.000 41 7878.76 996.94 53969.58 88888.00 2019-02-10 13:26:48.000 41 7878.79 996.95 53969.62 88888.00 2019-02-10 13:26:49.000 41 7878.82 996.98 53969.66 88888.00 2019-02-10 13:26:50.000 41 7878.84 997.02 53969.69 88888.00 2019-02-10 13:26:51.000 41 7878.85 997.05 53969.73 88888.00 2019-02-10 13:26:52.000 41 7878.84 997.07 53969.76 88888.00 2019-02-10 13:26:53.000 41 7878.85 997.10 53969.77 88888.00 2019-02-10 13:26:54.000 41 7878.84 997.15 53969.77 88888.00 2019-02-10 13:26:55.000 41 7878.80 997.17 53969.77 88888.00 2019-02-10 13:26:56.000 41 7878.75 997.16 53969.77 88888.00 2019-02-10 13:26:57.000 41 7878.70 997.17 53969.75 88888.00 2019-02-10 13:26:58.000 41 7878.63 997.17 53969.72 88888.00 2019-02-10 13:26:59.000 41 7878.56 997.17 53969.68 88888.00 2019-02-10 13:27:00.000 41 7878.49 997.17 53969.65 88888.00 2019-02-10 13:27:01.000 41 7878.43 997.18 53969.63 88888.00 2019-02-10 13:27:02.000 41 7878.37 997.20 53969.60 88888.00 2019-02-10 13:27:03.000 41 7878.31 997.23 53969.57 88888.00 2019-02-10 13:27:04.000 41 7878.26 997.25 53969.55 88888.00 2019-02-10 13:27:05.000 41 7878.21 997.25 53969.53 88888.00 2019-02-10 13:27:06.000 41 7878.15 997.27 53969.49 88888.00 2019-02-10 13:27:07.000 41 7878.08 997.28 53969.45 88888.00 2019-02-10 13:27:08.000 41 7878.00 997.27 53969.39 88888.00 2019-02-10 13:27:09.000 41 7877.91 997.28 53969.34 88888.00 2019-02-10 13:27:10.000 41 7877.84 997.31 53969.30 88888.00 2019-02-10 13:27:11.000 41 7877.79 997.36 53969.28 88888.00 2019-02-10 13:27:12.000 41 7877.76 997.39 53969.27 88888.00 2019-02-10 13:27:13.000 41 7877.74 997.42 53969.29 88888.00 2019-02-10 13:27:14.000 41 7877.74 997.45 53969.31 88888.00 2019-02-10 13:27:15.000 41 7877.74 997.49 53969.33 88888.00 2019-02-10 13:27:16.000 41 7877.75 997.52 53969.36 88888.00 2019-02-10 13:27:17.000 41 7877.78 997.54 53969.41 88888.00 2019-02-10 13:27:18.000 41 7877.80 997.59 53969.45 88888.00 2019-02-10 13:27:19.000 41 7877.83 997.64 53969.49 88888.00 2019-02-10 13:27:20.000 41 7877.86 997.67 53969.54 88888.00 2019-02-10 13:27:21.000 41 7877.89 997.69 53969.59 88888.00 2019-02-10 13:27:22.000 41 7877.92 997.70 53969.65 88888.00 2019-02-10 13:27:23.000 41 7877.97 997.71 53969.70 88888.00 2019-02-10 13:27:24.000 41 7878.03 997.71 53969.76 88888.00 2019-02-10 13:27:25.000 41 7878.09 997.69 53969.85 88888.00 2019-02-10 13:27:26.000 41 7878.15 997.66 53969.93 88888.00 2019-02-10 13:27:27.000 41 7878.19 997.63 53969.99 88888.00 2019-02-10 13:27:28.000 41 7878.22 997.60 53970.05 88888.00 2019-02-10 13:27:29.000 41 7878.24 997.56 53970.09 88888.00 2019-02-10 13:27:30.000 41 7878.25 997.51 53970.13 88888.00 2019-02-10 13:27:31.000 41 7878.25 997.46 53970.17 88888.00 2019-02-10 13:27:32.000 41 7878.25 997.43 53970.19 88888.00 2019-02-10 13:27:33.000 41 7878.22 997.40 53970.21 88888.00 2019-02-10 13:27:34.000 41 7878.18 997.34 53970.27 88888.00 2019-02-10 13:27:35.000 41 7878.15 997.28 53970.30 88888.00 2019-02-10 13:27:36.000 41 7878.12 997.23 53970.30 88888.00 2019-02-10 13:27:37.000 41 7878.09 997.19 53970.30 88888.00 2019-02-10 13:27:38.000 41 7878.06 997.16 53970.31 88888.00 2019-02-10 13:27:39.000 41 7878.02 997.12 53970.29 88888.00 2019-02-10 13:27:40.000 41 7877.97 997.09 53970.25 88888.00 2019-02-10 13:27:41.000 41 7877.91 997.05 53970.23 88888.00 2019-02-10 13:27:42.000 41 7877.84 997.02 53970.21 88888.00 2019-02-10 13:27:43.000 41 7877.76 997.01 53970.18 88888.00 2019-02-10 13:27:44.000 41 7877.70 997.01 53970.15 88888.00 2019-02-10 13:27:45.000 41 7877.64 996.99 53970.11 88888.00 2019-02-10 13:27:46.000 41 7877.58 996.98 53970.08 88888.00 2019-02-10 13:27:47.000 41 7877.53 996.99 53970.07 88888.00 2019-02-10 13:27:48.000 41 7877.49 996.99 53970.04 88888.00 2019-02-10 13:27:49.000 41 7877.46 997.00 53970.02 88888.00 2019-02-10 13:27:50.000 41 7877.42 997.01 53970.02 88888.00 2019-02-10 13:27:51.000 41 7877.40 997.03 53970.01 88888.00 2019-02-10 13:27:52.000 41 7877.38 997.05 53970.00 88888.00 2019-02-10 13:27:53.000 41 7877.34 997.08 53969.98 88888.00 2019-02-10 13:27:54.000 41 7877.30 997.10 53969.95 88888.00 2019-02-10 13:27:55.000 41 7877.25 997.11 53969.91 88888.00 2019-02-10 13:27:56.000 41 7877.20 997.13 53969.88 88888.00 2019-02-10 13:27:57.000 41 7877.16 997.16 53969.85 88888.00 2019-02-10 13:27:58.000 41 7877.12 997.19 53969.80 88888.00 2019-02-10 13:27:59.000 41 7877.08 997.20 53969.77 88888.00 2019-02-10 13:28:00.000 41 7877.03 997.22 53969.73 88888.00 2019-02-10 13:28:01.000 41 7876.96 997.25 53969.70 88888.00 2019-02-10 13:28:02.000 41 7876.90 997.27 53969.67 88888.00 2019-02-10 13:28:03.000 41 7876.83 997.27 53969.63 88888.00 2019-02-10 13:28:04.000 41 7876.77 997.29 53969.59 88888.00 2019-02-10 13:28:05.000 41 7876.72 997.32 53969.56 88888.00 2019-02-10 13:28:06.000 41 7876.68 997.35 53969.53 88888.00 2019-02-10 13:28:07.000 41 7876.64 997.37 53969.50 88888.00 2019-02-10 13:28:08.000 41 7876.63 997.38 53969.52 88888.00 2019-02-10 13:28:09.000 41 7876.62 997.40 53969.53 88888.00 2019-02-10 13:28:10.000 41 7876.61 997.42 53969.54 88888.00 2019-02-10 13:28:11.000 41 7876.61 997.44 53969.57 88888.00 2019-02-10 13:28:12.000 41 7876.62 997.46 53969.61 88888.00 2019-02-10 13:28:13.000 41 7876.65 997.47 53969.64 88888.00 2019-02-10 13:28:14.000 41 7876.68 997.51 53969.67 88888.00 2019-02-10 13:28:15.000 41 7876.72 997.54 53969.72 88888.00 2019-02-10 13:28:16.000 41 7876.78 997.54 53969.79 88888.00 2019-02-10 13:28:17.000 41 7876.83 997.54 53969.85 88888.00 2019-02-10 13:28:18.000 41 7876.87 997.54 53969.91 88888.00 2019-02-10 13:28:19.000 41 7876.92 997.54 53969.97 88888.00 2019-02-10 13:28:20.000 41 7876.96 997.52 53970.03 88888.00 2019-02-10 13:28:21.000 41 7877.02 997.51 53970.09 88888.00 2019-02-10 13:28:22.000 41 7877.10 997.49 53970.16 88888.00 2019-02-10 13:28:23.000 41 7877.16 997.47 53970.25 88888.00 2019-02-10 13:28:24.000 41 7877.23 997.44 53970.32 88888.00 2019-02-10 13:28:25.000 41 7877.30 997.41 53970.38 88888.00 2019-02-10 13:28:26.000 41 7877.36 997.37 53970.46 88888.00 2019-02-10 13:28:27.000 41 7877.44 997.34 53970.54 88888.00 2019-02-10 13:28:28.000 41 7877.52 997.30 53970.61 88888.00 2019-02-10 13:28:29.000 41 7877.61 997.26 53970.70 88888.00 2019-02-10 13:28:30.000 41 7877.69 997.20 53970.79 88888.00 2019-02-10 13:28:31.000 41 7877.78 997.13 53970.86 88888.00 2019-02-10 13:28:32.000 41 7877.87 997.05 53970.94 88888.00 2019-02-10 13:28:33.000 41 7877.94 996.97 53971.02 88888.00 2019-02-10 13:28:34.000 41 7878.01 996.88 53971.10 88888.00 2019-02-10 13:28:35.000 41 7878.08 996.80 53971.15 88888.00 2019-02-10 13:28:36.000 41 7878.14 996.74 53971.20 88888.00 2019-02-10 13:28:37.000 41 7878.21 996.69 53971.24 88888.00 2019-02-10 13:28:38.000 41 7878.26 996.64 53971.27 88888.00 2019-02-10 13:28:39.000 41 7878.29 996.59 53971.30 88888.00 2019-02-10 13:28:40.000 41 7878.31 996.53 53971.34 88888.00 2019-02-10 13:28:41.000 41 7878.35 996.45 53971.38 88888.00 2019-02-10 13:28:42.000 41 7878.41 996.40 53971.42 88888.00 2019-02-10 13:28:43.000 41 7878.47 996.37 53971.47 88888.00 2019-02-10 13:28:44.000 41 7878.51 996.35 53971.50 88888.00 2019-02-10 13:28:45.000 41 7878.53 996.34 53971.52 88888.00 2019-02-10 13:28:46.000 41 7878.57 996.32 53971.55 88888.00 2019-02-10 13:28:47.000 41 7878.61 996.31 53971.57 88888.00 2019-02-10 13:28:48.000 41 7878.65 996.31 53971.59 88888.00 2019-02-10 13:28:49.000 41 7878.69 996.32 53971.61 88888.00 2019-02-10 13:28:50.000 41 7878.73 996.33 53971.63 88888.00 2019-02-10 13:28:51.000 41 7878.77 996.34 53971.66 88888.00 2019-02-10 13:28:52.000 41 7878.81 996.35 53971.70 88888.00 2019-02-10 13:28:53.000 41 7878.86 996.35 53971.75 88888.00 2019-02-10 13:28:54.000 41 7878.91 996.34 53971.79 88888.00 2019-02-10 13:28:55.000 41 7878.94 996.33 53971.84 88888.00 2019-02-10 13:28:56.000 41 7878.97 996.32 53971.88 88888.00 2019-02-10 13:28:57.000 41 7879.00 996.30 53971.89 88888.00 2019-02-10 13:28:58.000 41 7879.02 996.27 53971.91 88888.00 2019-02-10 13:28:59.000 41 7879.04 996.24 53971.94 88888.00 2019-02-10 13:29:00.000 41 7879.04 996.21 53971.95 88888.00 2019-02-10 13:29:01.000 41 7879.03 996.20 53971.96 88888.00 2019-02-10 13:29:02.000 41 7879.06 996.19 53971.98 88888.00 2019-02-10 13:29:03.000 41 7879.07 996.17 53971.98 88888.00 2019-02-10 13:29:04.000 41 7879.06 996.15 53971.99 88888.00 2019-02-10 13:29:05.000 41 7879.03 996.12 53971.99 88888.00 2019-02-10 13:29:06.000 41 7879.01 996.11 53971.98 88888.00 2019-02-10 13:29:07.000 41 7878.99 996.13 53971.96 88888.00 2019-02-10 13:29:08.000 41 7878.96 996.15 53971.95 88888.00 2019-02-10 13:29:09.000 41 7878.94 996.17 53971.93 88888.00 2019-02-10 13:29:10.000 41 7878.92 996.19 53971.92 88888.00 2019-02-10 13:29:11.000 41 7878.89 996.20 53971.91 88888.00 2019-02-10 13:29:12.000 41 7878.87 996.22 53971.89 88888.00 2019-02-10 13:29:13.000 41 7878.85 996.25 53971.88 88888.00 2019-02-10 13:29:14.000 41 7878.82 996.27 53971.88 88888.00 2019-02-10 13:29:15.000 41 7878.78 996.30 53971.87 88888.00 2019-02-10 13:29:16.000 41 7878.73 996.31 53971.86 88888.00 2019-02-10 13:29:17.000 41 7878.68 996.32 53971.83 88888.00 2019-02-10 13:29:18.000 41 7878.62 996.34 53971.78 88888.00 2019-02-10 13:29:19.000 41 7878.55 996.34 53971.74 88888.00 2019-02-10 13:29:20.000 41 7878.48 996.34 53971.70 88888.00 2019-02-10 13:29:21.000 41 7878.41 996.34 53971.66 88888.00 2019-02-10 13:29:22.000 41 7878.34 996.33 53971.63 88888.00 2019-02-10 13:29:23.000 41 7878.27 996.32 53971.60 88888.00 2019-02-10 13:29:24.000 41 7878.20 996.32 53971.57 88888.00 2019-02-10 13:29:25.000 41 7878.12 996.31 53971.52 88888.00 2019-02-10 13:29:26.000 41 7878.01 996.31 53971.45 88888.00 2019-02-10 13:29:27.000 41 7877.90 996.30 53971.38 88888.00 2019-02-10 13:29:28.000 41 7877.79 996.29 53971.30 88888.00 2019-02-10 13:29:29.000 41 7877.68 996.27 53971.23 88888.00 2019-02-10 13:29:30.000 41 7877.59 996.23 53971.18 88888.00 2019-02-10 13:29:31.000 41 7877.50 996.20 53971.14 88888.00 2019-02-10 13:29:32.000 41 7877.41 996.17 53971.11 88888.00 2019-02-10 13:29:33.000 41 7877.33 996.15 53971.09 88888.00 2019-02-10 13:29:34.000 41 7877.26 996.12 53971.09 88888.00 2019-02-10 13:29:35.000 41 7877.21 996.08 53971.07 88888.00 2019-02-10 13:29:36.000 41 7877.17 996.04 53971.05 88888.00 2019-02-10 13:29:37.000 41 7877.13 996.00 53971.06 88888.00 2019-02-10 13:29:38.000 41 7877.10 995.95 53971.07 88888.00 2019-02-10 13:29:39.000 41 7877.09 995.89 53971.11 88888.00 2019-02-10 13:29:40.000 41 7877.10 995.83 53971.17 88888.00 2019-02-10 13:29:41.000 41 7877.11 995.78 53971.22 88888.00 2019-02-10 13:29:42.000 41 7877.12 995.73 53971.26 88888.00 2019-02-10 13:29:43.000 41 7877.13 995.69 53971.30 88888.00 2019-02-10 13:29:44.000 41 7877.16 995.65 53971.34 88888.00 2019-02-10 13:29:45.000 41 7877.17 995.64 53971.39 88888.00 2019-02-10 13:29:46.000 41 7877.19 995.64 53971.43 88888.00 2019-02-10 13:29:47.000 41 7877.22 995.63 53971.47 88888.00 2019-02-10 13:29:48.000 41 7877.26 995.62 53971.53 88888.00 2019-02-10 13:29:49.000 41 7877.30 995.60 53971.59 88888.00 2019-02-10 13:29:50.000 41 7877.35 995.59 53971.66 88888.00 2019-02-10 13:29:51.000 41 7877.41 995.56 53971.75 88888.00 2019-02-10 13:29:52.000 41 7877.47 995.53 53971.82 88888.00 2019-02-10 13:29:53.000 41 7877.53 995.50 53971.90 88888.00 2019-02-10 13:29:54.000 41 7877.58 995.47 53971.96 88888.00 2019-02-10 13:29:55.000 41 7877.63 995.45 53972.02 88888.00 2019-02-10 13:29:56.000 41 7877.68 995.45 53972.07 88888.00 2019-02-10 13:29:57.000 41 7877.73 995.46 53972.14 88888.00 2019-02-10 13:29:58.000 41 7877.79 995.48 53972.20 88888.00 2019-02-10 13:29:59.000 41 7877.85 995.48 53972.25 88888.00 2019-02-10 13:30:00.000 41 7877.90 995.47 53972.30 88888.00 2019-02-10 13:30:01.000 41 7877.95 995.46 53972.36 88888.00 2019-02-10 13:30:02.000 41 7877.99 995.44 53972.40 88888.00 2019-02-10 13:30:03.000 41 7878.03 995.40 53972.45 88888.00 2019-02-10 13:30:04.000 41 7878.06 995.37 53972.49 88888.00 2019-02-10 13:30:05.000 41 7878.09 995.34 53972.52 88888.00 2019-02-10 13:30:06.000 41 7878.10 995.31 53972.54 88888.00 2019-02-10 13:30:07.000 41 7878.11 995.29 53972.54 88888.00 2019-02-10 13:30:08.000 41 7878.11 995.27 53972.54 88888.00 2019-02-10 13:30:09.000 41 7878.09 995.26 53972.55 88888.00 2019-02-10 13:30:10.000 41 7878.07 995.27 53972.53 88888.00 2019-02-10 13:30:11.000 41 7878.05 995.28 53972.50 88888.00 2019-02-10 13:30:12.000 41 7878.04 995.29 53972.48 88888.00 2019-02-10 13:30:13.000 41 7878.03 995.31 53972.48 88888.00 2019-02-10 13:30:14.000 41 7878.02 995.33 53972.47 88888.00 2019-02-10 13:30:15.000 41 7878.02 995.33 53972.48 88888.00 2019-02-10 13:30:16.000 41 7878.03 995.34 53972.49 88888.00 2019-02-10 13:30:17.000 41 7878.04 995.33 53972.50 88888.00 2019-02-10 13:30:18.000 41 7878.05 995.31 53972.53 88888.00 2019-02-10 13:30:19.000 41 7878.08 995.32 53972.56 88888.00 2019-02-10 13:30:20.000 41 7878.11 995.35 53972.60 88888.00 2019-02-10 13:30:21.000 41 7878.14 995.38 53972.63 88888.00 2019-02-10 13:30:22.000 41 7878.17 995.41 53972.66 88888.00 2019-02-10 13:30:23.000 41 7878.22 995.44 53972.69 88888.00 2019-02-10 13:30:24.000 41 7878.26 995.48 53972.73 88888.00 2019-02-10 13:30:25.000 41 7878.31 995.51 53972.78 88888.00 2019-02-10 13:30:26.000 41 7878.36 995.52 53972.82 88888.00 2019-02-10 13:30:27.000 41 7878.39 995.53 53972.85 88888.00 2019-02-10 13:30:28.000 41 7878.43 995.54 53972.89 88888.00 2019-02-10 13:30:29.000 41 7878.45 995.55 53972.94 88888.00 2019-02-10 13:30:30.000 41 7878.47 995.56 53972.96 88888.00 2019-02-10 13:30:31.000 41 7878.49 995.58 53972.97 88888.00 2019-02-10 13:30:32.000 41 7878.51 995.60 53972.99 88888.00 2019-02-10 13:30:33.000 41 7878.52 995.63 53973.02 88888.00 2019-02-10 13:30:34.000 41 7878.54 995.66 53973.05 88888.00 2019-02-10 13:30:35.000 41 7878.57 995.70 53973.07 88888.00 2019-02-10 13:30:36.000 41 7878.59 995.73 53973.08 88888.00 2019-02-10 13:30:37.000 41 7878.61 995.76 53973.09 88888.00 2019-02-10 13:30:38.000 41 7878.61 995.81 53973.13 88888.00 2019-02-10 13:30:39.000 41 7878.61 995.85 53973.15 88888.00 2019-02-10 13:30:40.000 41 7878.61 995.87 53973.16 88888.00 2019-02-10 13:30:41.000 41 7878.62 995.88 53973.18 88888.00 2019-02-10 13:30:42.000 41 7878.63 995.89 53973.21 88888.00 2019-02-10 13:30:43.000 41 7878.64 995.91 53973.25 88888.00 2019-02-10 13:30:44.000 41 7878.67 995.94 53973.28 88888.00 2019-02-10 13:30:45.000 41 7878.69 995.99 53973.30 88888.00 2019-02-10 13:30:46.000 41 7878.69 996.02 53973.31 88888.00 2019-02-10 13:30:47.000 41 7878.70 996.06 53973.32 88888.00 2019-02-10 13:30:48.000 41 7878.69 996.09 53973.34 88888.00 2019-02-10 13:30:49.000 41 7878.65 996.13 53973.32 88888.00 2019-02-10 13:30:50.000 41 7878.60 996.15 53973.30 88888.00 2019-02-10 13:30:51.000 41 7878.54 996.18 53973.27 88888.00 2019-02-10 13:30:52.000 41 7878.50 996.20 53973.23 88888.00 2019-02-10 13:30:53.000 41 7878.46 996.21 53973.20 88888.00 2019-02-10 13:30:54.000 41 7878.42 996.22 53973.19 88888.00 2019-02-10 13:30:55.000 41 7878.37 996.24 53973.18 88888.00 2019-02-10 13:30:56.000 41 7878.33 996.26 53973.17 88888.00 2019-02-10 13:30:57.000 41 7878.28 996.26 53973.15 88888.00 2019-02-10 13:30:58.000 41 7878.19 996.25 53973.12 88888.00 2019-02-10 13:30:59.000 41 7878.09 996.26 53973.05 88888.00 2019-02-10 13:31:00.000 41 7878.00 996.27 53972.98 88888.00 2019-02-10 13:31:01.000 41 7877.93 996.27 53972.93 88888.00 2019-02-10 13:31:02.000 41 7877.84 996.29 53972.89 88888.00 2019-02-10 13:31:03.000 41 7877.75 996.31 53972.85 88888.00 2019-02-10 13:31:04.000 41 7877.68 996.32 53972.83 88888.00 2019-02-10 13:31:05.000 41 7877.62 996.33 53972.82 88888.00 2019-02-10 13:31:06.000 41 7877.57 996.33 53972.81 88888.00 2019-02-10 13:31:07.000 41 7877.53 996.33 53972.79 88888.00 2019-02-10 13:31:08.000 41 7877.49 996.33 53972.80 88888.00 2019-02-10 13:31:09.000 41 7877.45 996.33 53972.80 88888.00 2019-02-10 13:31:10.000 41 7877.39 996.33 53972.79 88888.00 2019-02-10 13:31:11.000 41 7877.36 996.33 53972.79 88888.00 2019-02-10 13:31:12.000 41 7877.32 996.31 53972.79 88888.00 2019-02-10 13:31:13.000 41 7877.29 996.29 53972.80 88888.00 2019-02-10 13:31:14.000 41 7877.25 996.27 53972.82 88888.00 2019-02-10 13:31:15.000 41 7877.21 996.25 53972.81 88888.00 2019-02-10 13:31:16.000 41 7877.16 996.24 53972.80 88888.00 2019-02-10 13:31:17.000 41 7877.14 996.23 53972.82 88888.00 2019-02-10 13:31:18.000 41 7877.13 996.22 53972.84 88888.00 2019-02-10 13:31:19.000 41 7877.10 996.22 53972.84 88888.00 2019-02-10 13:31:20.000 41 7877.08 996.22 53972.86 88888.00 2019-02-10 13:31:21.000 41 7877.07 996.22 53972.88 88888.00 2019-02-10 13:31:22.000 41 7877.05 996.20 53972.91 88888.00 2019-02-10 13:31:23.000 41 7877.05 996.16 53972.95 88888.00 2019-02-10 13:31:24.000 41 7877.05 996.13 53973.00 88888.00 2019-02-10 13:31:25.000 41 7877.06 996.10 53973.03 88888.00 2019-02-10 13:31:26.000 41 7877.05 996.06 53973.04 88888.00 2019-02-10 13:31:27.000 41 7877.04 996.03 53973.05 88888.00 2019-02-10 13:31:28.000 41 7877.02 996.02 53973.05 88888.00 2019-02-10 13:31:29.000 41 7877.01 996.02 53973.06 88888.00 2019-02-10 13:31:30.000 41 7877.00 996.02 53973.07 88888.00 2019-02-10 13:31:31.000 41 7876.98 996.01 53973.06 88888.00 2019-02-10 13:31:32.000 41 7876.99 995.99 53973.09 88888.00 2019-02-10 13:31:33.000 41 7877.02 995.99 53973.14 88888.00 2019-02-10 13:31:34.000 41 7877.06 995.98 53973.21 88888.00 2019-02-10 13:31:35.000 41 7877.10 995.97 53973.27 88888.00 2019-02-10 13:31:36.000 41 7877.15 995.98 53973.32 88888.00 2019-02-10 13:31:37.000 41 7877.17 995.98 53973.34 88888.00 2019-02-10 13:31:38.000 41 7877.20 995.99 53973.38 88888.00 2019-02-10 13:31:39.000 41 7877.22 996.00 53973.41 88888.00 2019-02-10 13:31:40.000 41 7877.22 996.00 53973.43 88888.00 2019-02-10 13:31:41.000 41 7877.23 996.00 53973.44 88888.00 2019-02-10 13:31:42.000 41 7877.24 996.02 53973.45 88888.00 2019-02-10 13:31:43.000 41 7877.25 996.01 53973.48 88888.00 2019-02-10 13:31:44.000 41 7877.27 996.02 53973.50 88888.00 2019-02-10 13:31:45.000 41 7877.28 996.03 53973.48 88888.00 2019-02-10 13:31:46.000 41 7877.27 996.00 53973.47 88888.00 2019-02-10 13:31:47.000 41 7877.25 995.98 53973.46 88888.00 2019-02-10 13:31:48.000 41 7877.20 995.94 53973.42 88888.00 2019-02-10 13:31:49.000 41 7877.14 995.88 53973.37 88888.00 2019-02-10 13:31:50.000 41 7877.07 995.83 53973.33 88888.00 2019-02-10 13:31:51.000 41 7877.00 995.80 53973.29 88888.00 2019-02-10 13:31:52.000 41 7876.94 995.76 53973.26 88888.00 2019-02-10 13:31:53.000 41 7876.90 995.74 53973.23 88888.00 2019-02-10 13:31:54.000 41 7876.84 995.73 53973.20 88888.00 2019-02-10 13:31:55.000 41 7876.79 995.71 53973.15 88888.00 2019-02-10 13:31:56.000 41 7876.75 995.70 53973.11 88888.00 2019-02-10 13:31:57.000 41 7876.71 995.70 53973.11 88888.00 2019-02-10 13:31:58.000 41 7876.65 995.68 53973.11 88888.00 2019-02-10 13:31:59.000 41 7876.61 995.66 53973.11 88888.00 2019-02-10 13:32:00.000 41 7876.61 995.65 53973.12 88888.00 2019-02-10 13:32:01.000 41 7876.62 995.62 53973.14 88888.00 2019-02-10 13:32:02.000 41 7876.61 995.60 53973.14 88888.00 2019-02-10 13:32:03.000 41 7876.61 995.59 53973.14 88888.00 2019-02-10 13:32:04.000 41 7876.61 995.59 53973.16 88888.00 2019-02-10 13:32:05.000 41 7876.62 995.59 53973.17 88888.00 2019-02-10 13:32:06.000 41 7876.63 995.60 53973.19 88888.00 2019-02-10 13:32:07.000 41 7876.64 995.62 53973.21 88888.00 2019-02-10 13:32:08.000 41 7876.67 995.63 53973.23 88888.00 2019-02-10 13:32:09.000 41 7876.70 995.64 53973.26 88888.00 2019-02-10 13:32:10.000 41 7876.74 995.67 53973.28 88888.00 2019-02-10 13:32:11.000 41 7876.78 995.72 53973.30 88888.00 2019-02-10 13:32:12.000 41 7876.83 995.76 53973.33 88888.00 2019-02-10 13:32:13.000 41 7876.87 995.79 53973.38 88888.00 2019-02-10 13:32:14.000 41 7876.92 995.81 53973.42 88888.00 2019-02-10 13:32:15.000 41 7876.96 995.84 53973.45 88888.00 2019-02-10 13:32:16.000 41 7877.01 995.88 53973.48 88888.00 2019-02-10 13:32:17.000 41 7877.06 995.91 53973.50 88888.00 2019-02-10 13:32:18.000 41 7877.08 995.93 53973.52 88888.00 2019-02-10 13:32:19.000 41 7877.09 995.95 53973.52 88888.00 2019-02-10 13:32:20.000 41 7877.09 995.97 53973.50 88888.00 2019-02-10 13:32:21.000 41 7877.09 995.99 53973.48 88888.00 2019-02-10 13:32:22.000 41 7877.06 996.02 53973.46 88888.00 2019-02-10 13:32:23.000 41 7877.04 996.05 53973.44 88888.00 2019-02-10 13:32:24.000 41 7877.02 996.07 53973.40 88888.00 2019-02-10 13:32:25.000 41 7877.00 996.07 53973.37 88888.00 2019-02-10 13:32:26.000 41 7876.96 996.09 53973.34 88888.00 2019-02-10 13:32:27.000 41 7876.91 996.09 53973.30 88888.00 2019-02-10 13:32:28.000 41 7876.86 996.08 53973.28 88888.00 2019-02-10 13:32:29.000 41 7876.80 996.07 53973.23 88888.00 2019-02-10 13:32:30.000 41 7876.72 996.07 53973.13 88888.00 2019-02-10 13:32:31.000 41 7876.64 996.09 53973.05 88888.00 2019-02-10 13:32:32.000 41 7876.57 996.12 53972.98 88888.00 2019-02-10 13:32:33.000 41 7876.49 996.12 53972.91 88888.00 2019-02-10 13:32:34.000 41 7876.39 996.11 53972.83 88888.00 2019-02-10 13:32:35.000 41 7876.31 996.10 53972.77 88888.00 2019-02-10 13:32:36.000 41 7876.25 996.09 53972.72 88888.00 2019-02-10 13:32:37.000 41 7876.20 996.11 53972.67 88888.00 2019-02-10 13:32:38.000 41 7876.14 996.14 53972.64 88888.00 2019-02-10 13:32:39.000 41 7876.10 996.17 53972.61 88888.00 2019-02-10 13:32:40.000 41 7876.06 996.20 53972.60 88888.00 2019-02-10 13:32:41.000 41 7876.03 996.24 53972.59 88888.00 2019-02-10 13:32:42.000 41 7876.03 996.28 53972.57 88888.00 2019-02-10 13:32:43.000 41 7876.02 996.29 53972.56 88888.00 2019-02-10 13:32:44.000 41 7876.01 996.28 53972.58 88888.00 2019-02-10 13:32:45.000 41 7876.01 996.29 53972.59 88888.00 2019-02-10 13:32:46.000 41 7875.99 996.33 53972.61 88888.00 2019-02-10 13:32:47.000 41 7875.96 996.37 53972.61 88888.00 2019-02-10 13:32:48.000 41 7875.95 996.40 53972.60 88888.00 2019-02-10 13:32:49.000 41 7875.97 996.44 53972.60 88888.00 2019-02-10 13:32:50.000 41 7875.98 996.48 53972.60 88888.00 2019-02-10 13:32:51.000 41 7875.99 996.51 53972.60 88888.00 2019-02-10 13:32:52.000 41 7876.00 996.54 53972.61 88888.00 2019-02-10 13:32:53.000 41 7876.01 996.57 53972.62 88888.00 2019-02-10 13:32:54.000 41 7876.02 996.59 53972.61 88888.00 2019-02-10 13:32:55.000 41 7876.03 996.61 53972.60 88888.00 2019-02-10 13:32:56.000 41 7876.02 996.64 53972.59 88888.00 2019-02-10 13:32:57.000 41 7876.02 996.67 53972.55 88888.00 2019-02-10 13:32:58.000 41 7876.01 996.69 53972.52 88888.00 2019-02-10 13:32:59.000 41 7875.99 996.72 53972.50 88888.00 2019-02-10 13:33:00.000 41 7875.98 996.74 53972.48 88888.00 2019-02-10 13:33:01.000 41 7875.96 996.74 53972.46 88888.00 2019-02-10 13:33:02.000 41 7875.94 996.74 53972.44 88888.00 2019-02-10 13:33:03.000 41 7875.93 996.73 53972.43 88888.00 2019-02-10 13:33:04.000 41 7875.92 996.72 53972.42 88888.00 2019-02-10 13:33:05.000 41 7875.91 996.73 53972.41 88888.00 2019-02-10 13:33:06.000 41 7875.90 996.73 53972.39 88888.00 2019-02-10 13:33:07.000 41 7875.90 996.72 53972.38 88888.00 2019-02-10 13:33:08.000 41 7875.91 996.71 53972.38 88888.00 2019-02-10 13:33:09.000 41 7875.94 996.71 53972.39 88888.00 2019-02-10 13:33:10.000 41 7875.97 996.71 53972.39 88888.00 2019-02-10 13:33:11.000 41 7876.01 996.72 53972.40 88888.00 2019-02-10 13:33:12.000 41 7876.06 996.73 53972.42 88888.00 2019-02-10 13:33:13.000 41 7876.10 996.74 53972.44 88888.00 2019-02-10 13:33:14.000 41 7876.15 996.75 53972.47 88888.00 2019-02-10 13:33:15.000 41 7876.21 996.79 53972.51 88888.00 2019-02-10 13:33:16.000 41 7876.27 996.83 53972.55 88888.00 2019-02-10 13:33:17.000 41 7876.34 996.88 53972.56 88888.00 2019-02-10 13:33:18.000 41 7876.41 996.93 53972.58 88888.00 2019-02-10 13:33:19.000 41 7876.48 996.99 53972.61 88888.00 2019-02-10 13:33:20.000 41 7876.55 997.04 53972.64 88888.00 2019-02-10 13:33:21.000 41 7876.61 997.09 53972.66 88888.00 2019-02-10 13:33:22.000 41 7876.65 997.12 53972.67 88888.00 2019-02-10 13:33:23.000 41 7876.68 997.13 53972.68 88888.00 2019-02-10 13:33:24.000 41 7876.71 997.13 53972.67 88888.00 2019-02-10 13:33:25.000 41 7876.74 997.14 53972.66 88888.00 2019-02-10 13:33:26.000 41 7876.75 997.15 53972.65 88888.00 2019-02-10 13:33:27.000 41 7876.76 997.15 53972.62 88888.00 2019-02-10 13:33:28.000 41 7876.76 997.15 53972.58 88888.00 2019-02-10 13:33:29.000 41 7876.76 997.15 53972.54 88888.00 2019-02-10 13:33:30.000 41 7876.75 997.14 53972.51 88888.00 2019-02-10 13:33:31.000 41 7876.73 997.14 53972.48 88888.00 2019-02-10 13:33:32.000 41 7876.71 997.13 53972.44 88888.00 2019-02-10 13:33:33.000 41 7876.70 997.12 53972.40 88888.00 2019-02-10 13:33:34.000 41 7876.67 997.11 53972.38 88888.00 2019-02-10 13:33:35.000 41 7876.65 997.09 53972.36 88888.00 2019-02-10 13:33:36.000 41 7876.63 997.06 53972.32 88888.00 2019-02-10 13:33:37.000 41 7876.60 997.04 53972.29 88888.00 2019-02-10 13:33:38.000 41 7876.58 997.03 53972.26 88888.00 2019-02-10 13:33:39.000 41 7876.58 997.04 53972.25 88888.00 2019-02-10 13:33:40.000 41 7876.59 997.04 53972.26 88888.00 2019-02-10 13:33:41.000 41 7876.62 997.04 53972.29 88888.00 2019-02-10 13:33:42.000 41 7876.65 997.03 53972.31 88888.00 2019-02-10 13:33:43.000 41 7876.70 997.03 53972.33 88888.00 2019-02-10 13:33:44.000 41 7876.75 997.04 53972.35 88888.00 2019-02-10 13:33:45.000 41 7876.79 997.05 53972.35 88888.00 2019-02-10 13:33:46.000 41 7876.82 997.05 53972.36 88888.00 2019-02-10 13:33:47.000 41 7876.85 997.06 53972.38 88888.00 2019-02-10 13:33:48.000 41 7876.87 997.04 53972.41 88888.00 2019-02-10 13:33:49.000 41 7876.90 997.01 53972.44 88888.00 2019-02-10 13:33:50.000 41 7876.92 996.99 53972.46 88888.00 2019-02-10 13:33:51.000 41 7876.94 996.99 53972.45 88888.00 2019-02-10 13:33:52.000 41 7876.96 997.01 53972.45 88888.00 2019-02-10 13:33:53.000 41 7876.98 997.02 53972.46 88888.00 2019-02-10 13:33:54.000 41 7877.00 997.03 53972.46 88888.00 2019-02-10 13:33:55.000 41 7877.03 997.04 53972.46 88888.00 2019-02-10 13:33:56.000 41 7877.04 997.04 53972.47 88888.00 2019-02-10 13:33:57.000 41 7877.02 997.04 53972.46 88888.00 2019-02-10 13:33:58.000 41 7877.00 997.03 53972.45 88888.00 2019-02-10 13:33:59.000 41 7876.99 997.02 53972.45 88888.00 2019-02-10 13:34:00.000 41 7876.97 997.00 53972.45 88888.00 2019-02-10 13:34:01.000 41 7876.94 996.98 53972.44 88888.00 2019-02-10 13:34:02.000 41 7876.92 996.96 53972.42 88888.00 2019-02-10 13:34:03.000 41 7876.90 996.95 53972.39 88888.00 2019-02-10 13:34:04.000 41 7876.88 996.94 53972.38 88888.00 2019-02-10 13:34:05.000 41 7876.88 996.94 53972.39 88888.00 2019-02-10 13:34:06.000 41 7876.88 996.94 53972.38 88888.00 2019-02-10 13:34:07.000 41 7876.87 996.94 53972.36 88888.00 2019-02-10 13:34:08.000 41 7876.85 996.93 53972.36 88888.00 2019-02-10 13:34:09.000 41 7876.82 996.93 53972.34 88888.00 2019-02-10 13:34:10.000 41 7876.78 996.91 53972.30 88888.00 2019-02-10 13:34:11.000 41 7876.74 996.88 53972.27 88888.00 2019-02-10 13:34:12.000 41 7876.71 996.87 53972.25 88888.00 2019-02-10 13:34:13.000 41 7876.69 996.87 53972.24 88888.00 2019-02-10 13:34:14.000 41 7876.69 996.88 53972.26 88888.00 2019-02-10 13:34:15.000 41 7876.72 996.91 53972.27 88888.00 2019-02-10 13:34:16.000 41 7876.74 996.93 53972.29 88888.00 2019-02-10 13:34:17.000 41 7876.78 996.94 53972.32 88888.00 2019-02-10 13:34:18.000 41 7876.83 996.94 53972.36 88888.00 2019-02-10 13:34:19.000 41 7876.86 996.95 53972.40 88888.00 2019-02-10 13:34:20.000 41 7876.90 996.95 53972.44 88888.00 2019-02-10 13:34:21.000 41 7876.93 996.96 53972.44 88888.00 2019-02-10 13:34:22.000 41 7876.96 996.97 53972.43 88888.00 2019-02-10 13:34:23.000 41 7876.95 996.97 53972.43 88888.00 2019-02-10 13:34:24.000 41 7876.94 996.99 53972.41 88888.00 2019-02-10 13:34:25.000 41 7876.93 997.02 53972.39 88888.00 2019-02-10 13:34:26.000 41 7876.93 997.05 53972.38 88888.00 2019-02-10 13:34:27.000 41 7876.93 997.09 53972.37 88888.00 2019-02-10 13:34:28.000 41 7876.94 997.13 53972.36 88888.00 2019-02-10 13:34:29.000 41 7876.95 997.17 53972.35 88888.00 2019-02-10 13:34:30.000 41 7876.96 997.21 53972.35 88888.00 2019-02-10 13:34:31.000 41 7876.97 997.22 53972.35 88888.00 2019-02-10 13:34:32.000 41 7876.96 997.22 53972.34 88888.00 2019-02-10 13:34:33.000 41 7876.94 997.21 53972.32 88888.00 2019-02-10 13:34:34.000 41 7876.90 997.22 53972.27 88888.00 2019-02-10 13:34:35.000 41 7876.86 997.24 53972.22 88888.00 2019-02-10 13:34:36.000 41 7876.80 997.26 53972.16 88888.00 2019-02-10 13:34:37.000 41 7876.74 997.29 53972.10 88888.00 2019-02-10 13:34:38.000 41 7876.69 997.32 53972.05 88888.00 2019-02-10 13:34:39.000 41 7876.66 997.37 53972.00 88888.00 2019-02-10 13:34:40.000 41 7876.64 997.42 53971.96 88888.00 2019-02-10 13:34:41.000 41 7876.62 997.47 53971.93 88888.00 2019-02-10 13:34:42.000 41 7876.60 997.50 53971.91 88888.00 2019-02-10 13:34:43.000 41 7876.59 997.54 53971.89 88888.00 2019-02-10 13:34:44.000 41 7876.57 997.59 53971.88 88888.00 2019-02-10 13:34:45.000 41 7876.57 997.64 53971.88 88888.00 2019-02-10 13:34:46.000 41 7876.59 997.68 53971.89 88888.00 2019-02-10 13:34:47.000 41 7876.60 997.72 53971.89 88888.00 2019-02-10 13:34:48.000 41 7876.64 997.76 53971.91 88888.00 2019-02-10 13:34:49.000 41 7876.70 997.81 53971.95 88888.00 2019-02-10 13:34:50.000 41 7876.75 997.86 53971.98 88888.00 2019-02-10 13:34:51.000 41 7876.79 997.91 53972.01 88888.00 2019-02-10 13:34:52.000 41 7876.84 997.95 53972.04 88888.00 2019-02-10 13:34:53.000 41 7876.88 997.97 53972.07 88888.00 2019-02-10 13:34:54.000 41 7876.92 997.98 53972.11 88888.00 2019-02-10 13:34:55.000 41 7876.97 997.97 53972.16 88888.00 2019-02-10 13:34:56.000 41 7877.02 997.97 53972.21 88888.00 2019-02-10 13:34:57.000 41 7877.08 997.99 53972.25 88888.00 2019-02-10 13:34:58.000 41 7877.14 998.01 53972.29 88888.00 2019-02-10 13:34:59.000 41 7877.19 998.02 53972.32 88888.00 2019-02-10 13:35:00.000 41 7877.23 998.03 53972.35 88888.00 2019-02-10 13:35:01.000 41 7877.28 998.06 53972.38 88888.00 2019-02-10 13:35:02.000 41 7877.32 998.11 53972.40 88888.00 2019-02-10 13:35:03.000 41 7877.35 998.13 53972.42 88888.00 2019-02-10 13:35:04.000 41 7877.37 998.15 53972.43 88888.00 2019-02-10 13:35:05.000 41 7877.40 998.16 53972.44 88888.00 2019-02-10 13:35:06.000 41 7877.43 998.17 53972.46 88888.00 2019-02-10 13:35:07.000 41 7877.46 998.16 53972.50 88888.00 2019-02-10 13:35:08.000 41 7877.49 998.16 53972.53 88888.00 2019-02-10 13:35:09.000 41 7877.51 998.18 53972.54 88888.00 2019-02-10 13:35:10.000 41 7877.52 998.21 53972.55 88888.00 2019-02-10 13:35:11.000 41 7877.53 998.22 53972.56 88888.00 2019-02-10 13:35:12.000 41 7877.53 998.24 53972.54 88888.00 2019-02-10 13:35:13.000 41 7877.52 998.27 53972.50 88888.00 2019-02-10 13:35:14.000 41 7877.49 998.32 53972.46 88888.00 2019-02-10 13:35:15.000 41 7877.45 998.37 53972.42 88888.00 2019-02-10 13:35:16.000 41 7877.42 998.41 53972.36 88888.00 2019-02-10 13:35:17.000 41 7877.37 998.43 53972.30 88888.00 2019-02-10 13:35:18.000 41 7877.30 998.44 53972.24 88888.00 2019-02-10 13:35:19.000 41 7877.22 998.44 53972.17 88888.00 2019-02-10 13:35:20.000 41 7877.15 998.44 53972.12 88888.00 2019-02-10 13:35:21.000 41 7877.09 998.43 53972.05 88888.00 2019-02-10 13:35:22.000 41 7877.01 998.40 53971.97 88888.00 2019-02-10 13:35:23.000 41 7876.92 998.40 53971.89 88888.00 2019-02-10 13:35:24.000 41 7876.84 998.40 53971.82 88888.00 2019-02-10 13:35:25.000 41 7876.77 998.38 53971.74 88888.00 2019-02-10 13:35:26.000 41 7876.70 998.36 53971.69 88888.00 2019-02-10 13:35:27.000 41 7876.63 998.34 53971.65 88888.00 2019-02-10 13:35:28.000 41 7876.57 998.31 53971.61 88888.00 2019-02-10 13:35:29.000 41 7876.51 998.28 53971.59 88888.00 2019-02-10 13:35:30.000 41 7876.47 998.26 53971.55 88888.00 2019-02-10 13:35:31.000 41 7876.44 998.24 53971.52 88888.00 2019-02-10 13:35:32.000 41 7876.43 998.23 53971.52 88888.00 2019-02-10 13:35:33.000 41 7876.44 998.23 53971.54 88888.00 2019-02-10 13:35:34.000 41 7876.45 998.21 53971.55 88888.00 2019-02-10 13:35:35.000 41 7876.49 998.21 53971.59 88888.00 2019-02-10 13:35:36.000 41 7876.54 998.23 53971.64 88888.00 2019-02-10 13:35:37.000 41 7876.60 998.25 53971.69 88888.00 2019-02-10 13:35:38.000 41 7876.63 998.26 53971.74 88888.00 2019-02-10 13:35:39.000 41 7876.67 998.26 53971.77 88888.00 2019-02-10 13:35:40.000 41 7876.69 998.26 53971.80 88888.00 2019-02-10 13:35:41.000 41 7876.72 998.25 53971.84 88888.00 2019-02-10 13:35:42.000 41 7876.75 998.24 53971.86 88888.00 2019-02-10 13:35:43.000 41 7876.77 998.26 53971.90 88888.00 2019-02-10 13:35:44.000 41 7876.82 998.28 53971.97 88888.00 2019-02-10 13:35:45.000 41 7876.89 998.32 53972.04 88888.00 2019-02-10 13:35:46.000 41 7876.99 998.37 53972.12 88888.00 2019-02-10 13:35:47.000 41 7877.06 998.41 53972.21 88888.00 2019-02-10 13:35:48.000 41 7877.12 998.44 53972.29 88888.00 2019-02-10 13:35:49.000 41 7877.19 998.48 53972.34 88888.00 2019-02-10 13:35:50.000 41 7877.25 998.51 53972.37 88888.00 2019-02-10 13:35:51.000 41 7877.28 998.54 53972.39 88888.00 2019-02-10 13:35:52.000 41 7877.30 998.57 53972.41 88888.00 2019-02-10 13:35:53.000 41 7877.32 998.58 53972.44 88888.00 2019-02-10 13:35:54.000 41 7877.32 998.60 53972.45 88888.00 2019-02-10 13:35:55.000 41 7877.33 998.64 53972.47 88888.00 2019-02-10 13:35:56.000 41 7877.33 998.65 53972.48 88888.00 2019-02-10 13:35:57.000 41 7877.32 998.66 53972.47 88888.00 2019-02-10 13:35:58.000 41 7877.30 998.70 53972.44 88888.00 2019-02-10 13:35:59.000 41 7877.27 998.72 53972.41 88888.00 2019-02-10 13:36:00.000 41 7877.23 998.73 53972.37 88888.00 2019-02-10 13:36:01.000 41 7877.18 998.74 53972.34 88888.00 2019-02-10 13:36:02.000 41 7877.11 998.72 53972.29 88888.00 2019-02-10 13:36:03.000 41 7877.00 998.70 53972.23 88888.00 2019-02-10 13:36:04.000 41 7876.88 998.67 53972.15 88888.00 2019-02-10 13:36:05.000 41 7876.77 998.64 53972.07 88888.00 2019-02-10 13:36:06.000 41 7876.65 998.63 53971.98 88888.00 2019-02-10 13:36:07.000 41 7876.52 998.61 53971.91 88888.00 2019-02-10 13:36:08.000 41 7876.41 998.58 53971.86 88888.00 2019-02-10 13:36:09.000 41 7876.31 998.56 53971.82 88888.00 2019-02-10 13:36:10.000 41 7876.20 998.53 53971.76 88888.00 2019-02-10 13:36:11.000 41 7876.09 998.50 53971.71 88888.00 2019-02-10 13:36:12.000 41 7875.99 998.48 53971.66 88888.00 2019-02-10 13:36:13.000 41 7875.90 998.45 53971.62 88888.00 2019-02-10 13:36:14.000 41 7875.82 998.43 53971.59 88888.00 2019-02-10 13:36:15.000 41 7875.76 998.39 53971.57 88888.00 2019-02-10 13:36:16.000 41 7875.73 998.34 53971.57 88888.00 2019-02-10 13:36:17.000 41 7875.71 998.30 53971.60 88888.00 2019-02-10 13:36:18.000 41 7875.67 998.27 53971.63 88888.00 2019-02-10 13:36:19.000 41 7875.64 998.23 53971.63 88888.00 2019-02-10 13:36:20.000 41 7875.62 998.20 53971.64 88888.00 2019-02-10 13:36:21.000 41 7875.61 998.17 53971.67 88888.00 2019-02-10 13:36:22.000 41 7875.59 998.13 53971.69 88888.00 2019-02-10 13:36:23.000 41 7875.58 998.10 53971.71 88888.00 2019-02-10 13:36:24.000 41 7875.57 998.07 53971.73 88888.00 2019-02-10 13:36:25.000 41 7875.58 998.03 53971.78 88888.00 2019-02-10 13:36:26.000 41 7875.59 997.99 53971.83 88888.00 2019-02-10 13:36:27.000 41 7875.60 997.97 53971.87 88888.00 2019-02-10 13:36:28.000 41 7875.63 997.95 53971.89 88888.00 2019-02-10 13:36:29.000 41 7875.65 997.92 53971.93 88888.00 2019-02-10 13:36:30.000 41 7875.66 997.88 53971.96 88888.00 2019-02-10 13:36:31.000 41 7875.68 997.86 53971.99 88888.00 2019-02-10 13:36:32.000 41 7875.67 997.85 53972.00 88888.00 2019-02-10 13:36:33.000 41 7875.66 997.86 53972.01 88888.00 2019-02-10 13:36:34.000 41 7875.63 997.88 53972.00 88888.00 2019-02-10 13:36:35.000 41 7875.59 997.90 53971.98 88888.00 2019-02-10 13:36:36.000 41 7875.55 997.92 53971.95 88888.00 2019-02-10 13:36:37.000 41 7875.51 997.94 53971.93 88888.00 2019-02-10 13:36:38.000 41 7875.47 997.95 53971.94 88888.00 2019-02-10 13:36:39.000 41 7875.42 997.96 53971.93 88888.00 2019-02-10 13:36:40.000 41 7875.38 997.96 53971.91 88888.00 2019-02-10 13:36:41.000 41 7875.33 997.98 53971.88 88888.00 2019-02-10 13:36:42.000 41 7875.27 998.00 53971.84 88888.00 2019-02-10 13:36:43.000 41 7875.22 998.03 53971.82 88888.00 2019-02-10 13:36:44.000 41 7875.19 998.06 53971.81 88888.00 2019-02-10 13:36:45.000 41 7875.15 998.08 53971.80 88888.00 2019-02-10 13:36:46.000 41 7875.12 998.07 53971.81 88888.00 2019-02-10 13:36:47.000 41 7875.10 998.06 53971.82 88888.00 2019-02-10 13:36:48.000 41 7875.07 998.03 53971.82 88888.00 2019-02-10 13:36:49.000 41 7875.02 998.00 53971.82 88888.00 2019-02-10 13:36:50.000 41 7874.98 997.98 53971.82 88888.00 2019-02-10 13:36:51.000 41 7874.94 997.97 53971.80 88888.00 2019-02-10 13:36:52.000 41 7874.89 997.96 53971.77 88888.00 2019-02-10 13:36:53.000 41 7874.84 997.96 53971.73 88888.00 2019-02-10 13:36:54.000 41 7874.80 997.96 53971.71 88888.00 2019-02-10 13:36:55.000 41 7874.75 997.94 53971.69 88888.00 2019-02-10 13:36:56.000 41 7874.72 997.91 53971.68 88888.00 2019-02-10 13:36:57.000 41 7874.71 997.89 53971.70 88888.00 2019-02-10 13:36:58.000 41 7874.70 997.87 53971.73 88888.00 2019-02-10 13:36:59.000 41 7874.72 997.83 53971.78 88888.00 2019-02-10 13:37:00.000 41 7874.75 997.80 53971.84 88888.00 2019-02-10 13:37:01.000 41 7874.75 997.75 53971.88 88888.00 2019-02-10 13:37:02.000 41 7874.75 997.71 53971.90 88888.00 2019-02-10 13:37:03.000 41 7874.74 997.69 53971.91 88888.00 2019-02-10 13:37:04.000 41 7874.74 997.65 53971.92 88888.00 2019-02-10 13:37:05.000 41 7874.74 997.61 53971.94 88888.00 2019-02-10 13:37:06.000 41 7874.76 997.57 53971.96 88888.00 2019-02-10 13:37:07.000 41 7874.79 997.53 53971.99 88888.00 2019-02-10 13:37:08.000 41 7874.80 997.48 53972.03 88888.00 2019-02-10 13:37:09.000 41 7874.80 997.44 53972.05 88888.00 2019-02-10 13:37:10.000 41 7874.79 997.38 53972.06 88888.00 2019-02-10 13:37:11.000 41 7874.78 997.32 53972.07 88888.00 2019-02-10 13:37:12.000 41 7874.79 997.27 53972.08 88888.00 2019-02-10 13:37:13.000 41 7874.81 997.22 53972.11 88888.00 2019-02-10 13:37:14.000 41 7874.81 997.16 53972.13 88888.00 2019-02-10 13:37:15.000 41 7874.81 997.11 53972.14 88888.00 2019-02-10 13:37:16.000 41 7874.82 997.07 53972.16 88888.00 2019-02-10 13:37:17.000 41 7874.81 997.04 53972.16 88888.00 2019-02-10 13:37:18.000 41 7874.80 997.01 53972.16 88888.00 2019-02-10 13:37:19.000 41 7874.79 996.98 53972.17 88888.00 2019-02-10 13:37:20.000 41 7874.80 996.95 53972.17 88888.00 2019-02-10 13:37:21.000 41 7874.81 996.93 53972.18 88888.00 2019-02-10 13:37:22.000 41 7874.84 996.92 53972.21 88888.00 2019-02-10 13:37:23.000 41 7874.88 996.89 53972.26 88888.00 2019-02-10 13:37:24.000 41 7874.94 996.86 53972.30 88888.00 2019-02-10 13:37:25.000 41 7874.98 996.84 53972.35 88888.00 2019-02-10 13:37:26.000 41 7875.01 996.81 53972.40 88888.00 2019-02-10 13:37:27.000 41 7875.04 996.79 53972.43 88888.00 2019-02-10 13:37:28.000 41 7875.06 996.77 53972.45 88888.00 2019-02-10 13:37:29.000 41 7875.09 996.75 53972.48 88888.00 2019-02-10 13:37:30.000 41 7875.11 996.72 53972.50 88888.00 2019-02-10 13:37:31.000 41 7875.14 996.68 53972.52 88888.00 2019-02-10 13:37:32.000 41 7875.17 996.64 53972.54 88888.00 2019-02-10 13:37:33.000 41 7875.20 996.60 53972.56 88888.00 2019-02-10 13:37:34.000 41 7875.25 996.57 53972.60 88888.00 2019-02-10 13:37:35.000 41 7875.28 996.54 53972.62 88888.00 2019-02-10 13:37:36.000 41 7875.30 996.50 53972.64 88888.00 2019-02-10 13:37:37.000 41 7875.31 996.46 53972.66 88888.00 2019-02-10 13:37:38.000 41 7875.33 996.43 53972.67 88888.00 2019-02-10 13:37:39.000 41 7875.35 996.40 53972.68 88888.00 2019-02-10 13:37:40.000 41 7875.37 996.37 53972.71 88888.00 2019-02-10 13:37:41.000 41 7875.37 996.33 53972.72 88888.00 2019-02-10 13:37:42.000 41 7875.37 996.29 53972.73 88888.00 2019-02-10 13:37:43.000 41 7875.39 996.27 53972.75 88888.00 2019-02-10 13:37:44.000 41 7875.41 996.25 53972.78 88888.00 2019-02-10 13:37:45.000 41 7875.40 996.21 53972.78 88888.00 2019-02-10 13:37:46.000 41 7875.37 996.18 53972.77 88888.00 2019-02-10 13:37:47.000 41 7875.36 996.15 53972.76 88888.00 2019-02-10 13:37:48.000 41 7875.36 996.14 53972.75 88888.00 2019-02-10 13:37:49.000 41 7875.35 996.13 53972.75 88888.00 2019-02-10 13:37:50.000 41 7875.32 996.11 53972.75 88888.00 2019-02-10 13:37:51.000 41 7875.30 996.07 53972.76 88888.00 2019-02-10 13:37:52.000 41 7875.30 996.02 53972.77 88888.00 2019-02-10 13:37:53.000 41 7875.29 995.98 53972.79 88888.00 2019-02-10 13:37:54.000 41 7875.28 995.96 53972.77 88888.00 2019-02-10 13:37:55.000 41 7875.25 995.95 53972.76 88888.00 2019-02-10 13:37:56.000 41 7875.23 995.96 53972.75 88888.00 2019-02-10 13:37:57.000 41 7875.21 995.93 53972.73 88888.00 2019-02-10 13:37:58.000 41 7875.18 995.88 53972.71 88888.00 2019-02-10 13:37:59.000 41 7875.15 995.83 53972.70 88888.00 2019-02-10 13:38:00.000 41 7875.11 995.80 53972.68 88888.00 2019-02-10 13:38:01.000 41 7875.08 995.78 53972.67 88888.00 2019-02-10 13:38:02.000 41 7875.06 995.76 53972.66 88888.00 2019-02-10 13:38:03.000 41 7875.03 995.74 53972.63 88888.00 2019-02-10 13:38:04.000 41 7875.00 995.71 53972.62 88888.00 2019-02-10 13:38:05.000 41 7874.96 995.67 53972.61 88888.00 2019-02-10 13:38:06.000 41 7874.92 995.63 53972.60 88888.00 2019-02-10 13:38:07.000 41 7874.90 995.58 53972.61 88888.00 2019-02-10 13:38:08.000 41 7874.91 995.53 53972.62 88888.00 2019-02-10 13:38:09.000 41 7874.92 995.47 53972.64 88888.00 2019-02-10 13:38:10.000 41 7874.93 995.41 53972.66 88888.00 2019-02-10 13:38:11.000 41 7874.94 995.37 53972.68 88888.00 2019-02-10 13:38:12.000 41 7874.96 995.35 53972.68 88888.00 2019-02-10 13:38:13.000 41 7874.97 995.33 53972.68 88888.00 2019-02-10 13:38:14.000 41 7874.98 995.29 53972.69 88888.00 2019-02-10 13:38:15.000 41 7874.99 995.24 53972.71 88888.00 2019-02-10 13:38:16.000 41 7875.02 995.19 53972.75 88888.00 2019-02-10 13:38:17.000 41 7875.06 995.14 53972.77 88888.00 2019-02-10 13:38:18.000 41 7875.10 995.10 53972.79 88888.00 2019-02-10 13:38:19.000 41 7875.13 995.07 53972.81 88888.00 2019-02-10 13:38:20.000 41 7875.17 995.02 53972.84 88888.00 2019-02-10 13:38:21.000 41 7875.22 994.97 53972.87 88888.00 2019-02-10 13:38:22.000 41 7875.28 994.92 53972.92 88888.00 2019-02-10 13:38:23.000 41 7875.35 994.88 53972.98 88888.00 2019-02-10 13:38:24.000 41 7875.42 994.84 53973.04 88888.00 2019-02-10 13:38:25.000 41 7875.48 994.79 53973.08 88888.00 2019-02-10 13:38:26.000 41 7875.55 994.73 53973.13 88888.00 2019-02-10 13:38:27.000 41 7875.62 994.68 53973.19 88888.00 2019-02-10 13:38:28.000 41 7875.68 994.65 53973.21 88888.00 2019-02-10 13:38:29.000 41 7875.75 994.63 53973.23 88888.00 2019-02-10 13:38:30.000 41 7875.81 994.60 53973.27 88888.00 2019-02-10 13:38:31.000 41 7875.86 994.59 53973.30 88888.00 2019-02-10 13:38:32.000 41 7875.91 994.56 53973.33 88888.00 2019-02-10 13:38:33.000 41 7875.97 994.53 53973.36 88888.00 2019-02-10 13:38:34.000 41 7876.02 994.49 53973.39 88888.00 2019-02-10 13:38:35.000 41 7876.07 994.46 53973.41 88888.00 2019-02-10 13:38:36.000 41 7876.12 994.43 53973.43 88888.00 2019-02-10 13:38:37.000 41 7876.16 994.40 53973.43 88888.00 2019-02-10 13:38:38.000 41 7876.19 994.37 53973.42 88888.00 2019-02-10 13:38:39.000 41 7876.22 994.35 53973.42 88888.00 2019-02-10 13:38:40.000 41 7876.26 994.32 53973.44 88888.00 2019-02-10 13:38:41.000 41 7876.30 994.30 53973.45 88888.00 2019-02-10 13:38:42.000 41 7876.34 994.28 53973.46 88888.00 2019-02-10 13:38:43.000 41 7876.39 994.27 53973.48 88888.00 2019-02-10 13:38:44.000 41 7876.44 994.24 53973.50 88888.00 2019-02-10 13:38:45.000 41 7876.49 994.20 53973.52 88888.00 2019-02-10 13:38:46.000 41 7876.52 994.14 53973.52 88888.00 2019-02-10 13:38:47.000 41 7876.54 994.09 53973.51 88888.00 2019-02-10 13:38:48.000 41 7876.56 994.04 53973.52 88888.00 2019-02-10 13:38:49.000 41 7876.57 994.00 53973.53 88888.00 2019-02-10 13:38:50.000 41 7876.58 993.97 53973.52 88888.00 2019-02-10 13:38:51.000 41 7876.62 993.93 53973.52 88888.00 2019-02-10 13:38:52.000 41 7876.66 993.91 53973.54 88888.00 2019-02-10 13:38:53.000 41 7876.69 993.89 53973.55 88888.00 2019-02-10 13:38:54.000 41 7876.71 993.85 53973.55 88888.00 2019-02-10 13:38:55.000 41 7876.73 993.80 53973.54 88888.00 2019-02-10 13:38:56.000 41 7876.75 993.75 53973.53 88888.00 2019-02-10 13:38:57.000 41 7876.76 993.72 53973.51 88888.00 2019-02-10 13:38:58.000 41 7876.77 993.70 53973.50 88888.00 2019-02-10 13:38:59.000 41 7876.77 993.69 53973.49 88888.00 2019-02-10 13:39:00.000 41 7876.78 993.71 53973.47 88888.00 2019-02-10 13:39:01.000 41 7876.79 993.70 53973.45 88888.00 2019-02-10 13:39:02.000 41 7876.81 993.66 53973.46 88888.00 2019-02-10 13:39:03.000 41 7876.84 993.64 53973.47 88888.00 2019-02-10 13:39:04.000 41 7876.87 993.63 53973.48 88888.00 2019-02-10 13:39:05.000 41 7876.92 993.60 53973.48 88888.00 2019-02-10 13:39:06.000 41 7876.97 993.60 53973.50 88888.00 2019-02-10 13:39:07.000 41 7877.01 993.60 53973.51 88888.00 2019-02-10 13:39:08.000 41 7877.05 993.59 53973.51 88888.00 2019-02-10 13:39:09.000 41 7877.09 993.61 53973.50 88888.00 2019-02-10 13:39:10.000 41 7877.13 993.65 53973.51 88888.00 2019-02-10 13:39:11.000 41 7877.17 993.66 53973.52 88888.00 2019-02-10 13:39:12.000 41 7877.23 993.67 53973.53 88888.00 2019-02-10 13:39:13.000 41 7877.30 993.69 53973.57 88888.00 2019-02-10 13:39:14.000 41 7877.38 993.71 53973.61 88888.00 2019-02-10 13:39:15.000 41 7877.47 993.73 53973.63 88888.00 2019-02-10 13:39:16.000 41 7877.54 993.74 53973.65 88888.00 2019-02-10 13:39:17.000 41 7877.58 993.75 53973.64 88888.00 2019-02-10 13:39:18.000 41 7877.60 993.75 53973.64 88888.00 2019-02-10 13:39:19.000 41 7877.64 993.76 53973.66 88888.00 2019-02-10 13:39:20.000 41 7877.69 993.76 53973.66 88888.00 2019-02-10 13:39:21.000 41 7877.74 993.78 53973.66 88888.00 2019-02-10 13:39:22.000 41 7877.81 993.79 53973.68 88888.00 2019-02-10 13:39:23.000 41 7877.88 993.79 53973.71 88888.00 2019-02-10 13:39:24.000 41 7877.95 993.78 53973.75 88888.00 2019-02-10 13:39:25.000 41 7878.01 993.77 53973.79 88888.00 2019-02-10 13:39:26.000 41 7878.06 993.78 53973.79 88888.00 2019-02-10 13:39:27.000 41 7878.10 993.78 53973.78 88888.00 2019-02-10 13:39:28.000 41 7878.12 993.78 53973.76 88888.00 2019-02-10 13:39:29.000 41 7878.14 993.78 53973.75 88888.00 2019-02-10 13:39:30.000 41 7878.17 993.77 53973.75 88888.00 2019-02-10 13:39:31.000 41 7878.19 993.76 53973.75 88888.00 2019-02-10 13:39:32.000 41 7878.23 993.78 53973.75 88888.00 2019-02-10 13:39:33.000 41 7878.27 993.79 53973.75 88888.00 2019-02-10 13:39:34.000 41 7878.31 993.80 53973.75 88888.00 2019-02-10 13:39:35.000 41 7878.35 993.80 53973.75 88888.00 2019-02-10 13:39:36.000 41 7878.38 993.80 53973.75 88888.00 2019-02-10 13:39:37.000 41 7878.40 993.79 53973.75 88888.00 2019-02-10 13:39:38.000 41 7878.43 993.83 53973.75 88888.00 2019-02-10 13:39:39.000 41 7878.48 993.87 53973.73 88888.00 2019-02-10 13:39:40.000 41 7878.50 993.89 53973.72 88888.00 2019-02-10 13:39:41.000 41 7878.52 993.88 53973.71 88888.00 2019-02-10 13:39:42.000 41 7878.54 993.88 53973.69 88888.00 2019-02-10 13:39:43.000 41 7878.54 993.90 53973.66 88888.00 2019-02-10 13:39:44.000 41 7878.54 993.91 53973.63 88888.00 2019-02-10 13:39:45.000 41 7878.54 993.91 53973.59 88888.00 2019-02-10 13:39:46.000 41 7878.52 993.94 53973.55 88888.00 2019-02-10 13:39:47.000 41 7878.51 994.00 53973.50 88888.00 2019-02-10 13:39:48.000 41 7878.49 994.03 53973.45 88888.00 2019-02-10 13:39:49.000 41 7878.47 994.04 53973.41 88888.00 2019-02-10 13:39:50.000 41 7878.47 994.06 53973.37 88888.00 2019-02-10 13:39:51.000 41 7878.46 994.10 53973.32 88888.00 2019-02-10 13:39:52.000 41 7878.43 994.13 53973.28 88888.00 2019-02-10 13:39:53.000 41 7878.40 994.15 53973.22 88888.00 2019-02-10 13:39:54.000 41 7878.37 994.18 53973.16 88888.00 2019-02-10 13:39:55.000 41 7878.33 994.21 53973.10 88888.00 2019-02-10 13:39:56.000 41 7878.30 994.24 53973.05 88888.00 2019-02-10 13:39:57.000 41 7878.27 994.26 53973.02 88888.00 2019-02-10 13:39:58.000 41 7878.25 994.29 53972.98 88888.00 2019-02-10 13:39:59.000 41 7878.22 994.33 53972.96 88888.00 2019-02-10 13:40:00.000 41 7878.21 994.37 53972.93 88888.00 2019-02-10 13:40:01.000 41 7878.20 994.42 53972.90 88888.00 2019-02-10 13:40:02.000 41 7878.21 994.47 53972.89 88888.00 2019-02-10 13:40:03.000 41 7878.24 994.51 53972.91 88888.00 2019-02-10 13:40:04.000 41 7878.27 994.55 53972.93 88888.00 2019-02-10 13:40:05.000 41 7878.29 994.58 53972.94 88888.00 2019-02-10 13:40:06.000 41 7878.31 994.61 53972.93 88888.00 2019-02-10 13:40:07.000 41 7878.34 994.63 53972.94 88888.00 2019-02-10 13:40:08.000 41 7878.36 994.65 53972.95 88888.00 2019-02-10 13:40:09.000 41 7878.39 994.68 53972.95 88888.00 2019-02-10 13:40:10.000 41 7878.41 994.72 53972.95 88888.00 2019-02-10 13:40:11.000 41 7878.43 994.76 53972.96 88888.00 2019-02-10 13:40:12.000 41 7878.46 994.80 53972.96 88888.00 2019-02-10 13:40:13.000 41 7878.48 994.83 53972.95 88888.00 2019-02-10 13:40:14.000 41 7878.49 994.86 53972.95 88888.00 2019-02-10 13:40:15.000 41 7878.50 994.90 53972.92 88888.00 2019-02-10 13:40:16.000 41 7878.50 994.95 53972.88 88888.00 2019-02-10 13:40:17.000 41 7878.50 994.99 53972.86 88888.00 2019-02-10 13:40:18.000 41 7878.50 995.02 53972.84 88888.00 2019-02-10 13:40:19.000 41 7878.50 995.04 53972.83 88888.00 2019-02-10 13:40:20.000 41 7878.50 995.06 53972.82 88888.00 2019-02-10 13:40:21.000 41 7878.48 995.09 53972.77 88888.00 2019-02-10 13:40:22.000 41 7878.45 995.14 53972.73 88888.00 2019-02-10 13:40:23.000 41 7878.43 995.17 53972.70 88888.00 2019-02-10 13:40:24.000 41 7878.40 995.20 53972.66 88888.00 2019-02-10 13:40:25.000 41 7878.38 995.24 53972.64 88888.00 2019-02-10 13:40:26.000 41 7878.36 995.28 53972.61 88888.00 2019-02-10 13:40:27.000 41 7878.35 995.32 53972.58 88888.00 2019-02-10 13:40:28.000 41 7878.34 995.35 53972.56 88888.00 2019-02-10 13:40:29.000 41 7878.33 995.37 53972.54 88888.00 2019-02-10 13:40:30.000 41 7878.31 995.38 53972.52 88888.00 2019-02-10 13:40:31.000 41 7878.28 995.40 53972.49 88888.00 2019-02-10 13:40:32.000 41 7878.25 995.41 53972.45 88888.00 2019-02-10 13:40:33.000 41 7878.22 995.44 53972.39 88888.00 2019-02-10 13:40:34.000 41 7878.18 995.47 53972.34 88888.00 2019-02-10 13:40:35.000 41 7878.14 995.51 53972.30 88888.00 2019-02-10 13:40:36.000 41 7878.11 995.56 53972.27 88888.00 2019-02-10 13:40:37.000 41 7878.06 995.61 53972.24 88888.00 2019-02-10 13:40:38.000 41 7878.02 995.65 53972.20 88888.00 2019-02-10 13:40:39.000 41 7878.00 995.69 53972.16 88888.00 2019-02-10 13:40:40.000 41 7877.97 995.72 53972.14 88888.00 2019-02-10 13:40:41.000 41 7877.95 995.75 53972.12 88888.00 2019-02-10 13:40:42.000 41 7877.93 995.77 53972.09 88888.00 2019-02-10 13:40:43.000 41 7877.93 995.80 53972.08 88888.00 2019-02-10 13:40:44.000 41 7877.92 995.85 53972.07 88888.00 2019-02-10 13:40:45.000 41 7877.93 995.91 53972.06 88888.00 2019-02-10 13:40:46.000 41 7877.94 995.97 53972.05 88888.00 2019-02-10 13:40:47.000 41 7877.95 996.04 53972.05 88888.00 2019-02-10 13:40:48.000 41 7877.96 996.10 53972.07 88888.00 2019-02-10 13:40:49.000 41 7877.97 996.15 53972.07 88888.00 2019-02-10 13:40:50.000 41 7877.98 996.20 53972.07 88888.00 2019-02-10 13:40:51.000 41 7877.98 996.26 53972.07 88888.00 2019-02-10 13:40:52.000 41 7877.98 996.33 53972.07 88888.00 2019-02-10 13:40:53.000 41 7877.99 996.38 53972.06 88888.00 2019-02-10 13:40:54.000 41 7878.00 996.44 53972.03 88888.00 2019-02-10 13:40:55.000 41 7877.99 996.50 53972.01 88888.00 2019-02-10 13:40:56.000 41 7877.96 996.56 53972.00 88888.00 2019-02-10 13:40:57.000 41 7877.94 996.62 53971.97 88888.00 2019-02-10 13:40:58.000 41 7877.92 996.68 53971.96 88888.00 2019-02-10 13:40:59.000 41 7877.89 996.73 53971.94 88888.00 2019-02-10 13:41:00.000 41 7877.86 996.79 53971.90 88888.00 2019-02-10 13:41:01.000 41 7877.83 996.83 53971.87 88888.00 2019-02-10 13:41:02.000 41 7877.77 996.87 53971.84 88888.00 2019-02-10 13:41:03.000 41 7877.71 996.91 53971.82 88888.00 2019-02-10 13:41:04.000 41 7877.67 996.92 53971.80 88888.00 2019-02-10 13:41:05.000 41 7877.63 996.94 53971.77 88888.00 2019-02-10 13:41:06.000 41 7877.58 996.95 53971.75 88888.00 2019-02-10 13:41:07.000 41 7877.52 996.95 53971.72 88888.00 2019-02-10 13:41:08.000 41 7877.46 996.95 53971.70 88888.00 2019-02-10 13:41:09.000 41 7877.42 996.95 53971.67 88888.00 2019-02-10 13:41:10.000 41 7877.40 996.96 53971.66 88888.00 2019-02-10 13:41:11.000 41 7877.36 996.98 53971.64 88888.00 2019-02-10 13:41:12.000 41 7877.31 997.00 53971.63 88888.00 2019-02-10 13:41:13.000 41 7877.26 997.01 53971.60 88888.00 2019-02-10 13:41:14.000 41 7877.20 997.01 53971.57 88888.00 2019-02-10 13:41:15.000 41 7877.15 997.01 53971.55 88888.00 2019-02-10 13:41:16.000 41 7877.10 997.01 53971.53 88888.00 2019-02-10 13:41:17.000 41 7877.06 997.00 53971.52 88888.00 2019-02-10 13:41:18.000 41 7877.01 996.99 53971.50 88888.00 2019-02-10 13:41:19.000 41 7876.96 997.00 53971.48 88888.00 2019-02-10 13:41:20.000 41 7876.93 997.00 53971.47 88888.00 2019-02-10 13:41:21.000 41 7876.91 996.98 53971.48 88888.00 2019-02-10 13:41:22.000 41 7876.91 996.98 53971.50 88888.00 2019-02-10 13:41:23.000 41 7876.91 997.02 53971.51 88888.00 2019-02-10 13:41:24.000 41 7876.89 997.04 53971.50 88888.00 2019-02-10 13:41:25.000 41 7876.85 997.04 53971.48 88888.00 2019-02-10 13:41:26.000 41 7876.81 997.06 53971.47 88888.00 2019-02-10 13:41:27.000 41 7876.78 997.09 53971.47 88888.00 2019-02-10 13:41:28.000 41 7876.75 997.12 53971.46 88888.00 2019-02-10 13:41:29.000 41 7876.72 997.13 53971.45 88888.00 2019-02-10 13:41:30.000 41 7876.69 997.13 53971.43 88888.00 2019-02-10 13:41:31.000 41 7876.66 997.12 53971.43 88888.00 2019-02-10 13:41:32.000 41 7876.63 997.13 53971.43 88888.00 2019-02-10 13:41:33.000 41 7876.60 997.14 53971.42 88888.00 2019-02-10 13:41:34.000 41 7876.56 997.16 53971.41 88888.00 2019-02-10 13:41:35.000 41 7876.51 997.19 53971.39 88888.00 2019-02-10 13:41:36.000 41 7876.48 997.21 53971.37 88888.00 2019-02-10 13:41:37.000 41 7876.44 997.22 53971.35 88888.00 2019-02-10 13:41:38.000 41 7876.40 997.24 53971.34 88888.00 2019-02-10 13:41:39.000 41 7876.37 997.27 53971.32 88888.00 2019-02-10 13:41:40.000 41 7876.33 997.29 53971.30 88888.00 2019-02-10 13:41:41.000 41 7876.28 997.29 53971.30 88888.00 2019-02-10 13:41:42.000 41 7876.23 997.29 53971.29 88888.00 2019-02-10 13:41:43.000 41 7876.19 997.29 53971.26 88888.00 2019-02-10 13:41:44.000 41 7876.16 997.30 53971.24 88888.00 2019-02-10 13:41:45.000 41 7876.12 997.32 53971.23 88888.00 2019-02-10 13:41:46.000 41 7876.07 997.34 53971.20 88888.00 2019-02-10 13:41:47.000 41 7876.02 997.35 53971.18 88888.00 2019-02-10 13:41:48.000 41 7875.97 997.39 53971.16 88888.00 2019-02-10 13:41:49.000 41 7875.93 997.44 53971.16 88888.00 2019-02-10 13:41:50.000 41 7875.90 997.50 53971.15 88888.00 2019-02-10 13:41:51.000 41 7875.86 997.55 53971.14 88888.00 2019-02-10 13:41:52.000 41 7875.83 997.59 53971.13 88888.00 2019-02-10 13:41:53.000 41 7875.81 997.62 53971.13 88888.00 2019-02-10 13:41:54.000 41 7875.78 997.64 53971.13 88888.00 2019-02-10 13:41:55.000 41 7875.74 997.67 53971.12 88888.00 2019-02-10 13:41:56.000 41 7875.70 997.71 53971.12 88888.00 2019-02-10 13:41:57.000 41 7875.68 997.74 53971.13 88888.00 2019-02-10 13:41:58.000 41 7875.66 997.78 53971.13 88888.00 2019-02-10 13:41:59.000 41 7875.63 997.82 53971.14 88888.00 2019-02-10 13:42:00.000 41 7875.60 997.88 53971.14 88888.00 2019-02-10 13:42:01.000 41 7875.57 997.94 53971.14 88888.00 2019-02-10 13:42:02.000 41 7875.54 997.98 53971.12 88888.00 2019-02-10 13:42:03.000 41 7875.50 998.01 53971.13 88888.00 2019-02-10 13:42:04.000 41 7875.46 998.03 53971.13 88888.00 2019-02-10 13:42:05.000 41 7875.42 998.05 53971.12 88888.00 2019-02-10 13:42:06.000 41 7875.39 998.05 53971.12 88888.00 2019-02-10 13:42:07.000 41 7875.35 998.04 53971.13 88888.00 2019-02-10 13:42:08.000 41 7875.31 998.04 53971.14 88888.00 2019-02-10 13:42:09.000 41 7875.28 998.06 53971.16 88888.00 2019-02-10 13:42:10.000 41 7875.23 998.07 53971.16 88888.00 2019-02-10 13:42:11.000 41 7875.18 998.09 53971.14 88888.00 2019-02-10 13:42:12.000 41 7875.14 998.11 53971.14 88888.00 2019-02-10 13:42:13.000 41 7875.11 998.12 53971.16 88888.00 2019-02-10 13:42:14.000 41 7875.06 998.11 53971.17 88888.00 2019-02-10 13:42:15.000 41 7875.01 998.08 53971.17 88888.00 2019-02-10 13:42:16.000 41 7874.97 998.06 53971.17 88888.00 2019-02-10 13:42:17.000 41 7874.93 998.03 53971.18 88888.00 2019-02-10 13:42:18.000 41 7874.88 998.01 53971.20 88888.00 2019-02-10 13:42:19.000 41 7874.84 998.00 53971.22 88888.00 2019-02-10 13:42:20.000 41 7874.79 998.01 53971.23 88888.00 2019-02-10 13:42:21.000 41 7874.76 998.02 53971.25 88888.00 2019-02-10 13:42:22.000 41 7874.72 998.03 53971.26 88888.00 2019-02-10 13:42:23.000 41 7874.69 998.03 53971.27 88888.00 2019-02-10 13:42:24.000 41 7874.65 998.01 53971.27 88888.00 2019-02-10 13:42:25.000 41 7874.63 997.99 53971.28 88888.00 2019-02-10 13:42:26.000 41 7874.60 997.99 53971.30 88888.00 2019-02-10 13:42:27.000 41 7874.56 997.98 53971.32 88888.00 2019-02-10 13:42:28.000 41 7874.51 997.98 53971.31 88888.00 2019-02-10 13:42:29.000 41 7874.47 997.99 53971.31 88888.00 2019-02-10 13:42:30.000 41 7874.41 998.00 53971.30 88888.00 2019-02-10 13:42:31.000 41 7874.37 998.01 53971.29 88888.00 2019-02-10 13:42:32.000 41 7874.32 998.02 53971.28 88888.00 2019-02-10 13:42:33.000 41 7874.27 998.03 53971.28 88888.00 2019-02-10 13:42:34.000 41 7874.23 998.06 53971.30 88888.00 2019-02-10 13:42:35.000 41 7874.19 998.08 53971.33 88888.00 2019-02-10 13:42:36.000 41 7874.16 998.09 53971.35 88888.00 2019-02-10 13:42:37.000 41 7874.13 998.11 53971.36 88888.00 2019-02-10 13:42:38.000 41 7874.08 998.14 53971.36 88888.00 2019-02-10 13:42:39.000 41 7874.04 998.17 53971.36 88888.00 2019-02-10 13:42:40.000 41 7874.01 998.18 53971.38 88888.00 2019-02-10 13:42:41.000 41 7873.98 998.20 53971.38 88888.00 2019-02-10 13:42:42.000 41 7873.97 998.23 53971.39 88888.00 2019-02-10 13:42:43.000 41 7873.95 998.25 53971.41 88888.00 2019-02-10 13:42:44.000 41 7873.93 998.28 53971.45 88888.00 2019-02-10 13:42:45.000 41 7873.90 998.31 53971.48 88888.00 2019-02-10 13:42:46.000 41 7873.87 998.32 53971.51 88888.00 2019-02-10 13:42:47.000 41 7873.85 998.30 53971.52 88888.00 2019-02-10 13:42:48.000 41 7873.82 998.28 53971.53 88888.00 2019-02-10 13:42:49.000 41 7873.78 998.25 53971.55 88888.00 2019-02-10 13:42:50.000 41 7873.74 998.21 53971.57 88888.00 2019-02-10 13:42:51.000 41 7873.70 998.19 53971.58 88888.00 2019-02-10 13:42:52.000 41 7873.65 998.18 53971.58 88888.00 2019-02-10 13:42:53.000 41 7873.59 998.17 53971.58 88888.00 2019-02-10 13:42:54.000 41 7873.53 998.17 53971.56 88888.00 2019-02-10 13:42:55.000 41 7873.46 998.17 53971.53 88888.00 2019-02-10 13:42:56.000 41 7873.38 998.16 53971.49 88888.00 2019-02-10 13:42:57.000 41 7873.29 998.16 53971.46 88888.00 2019-02-10 13:42:58.000 41 7873.21 998.15 53971.43 88888.00 2019-02-10 13:42:59.000 41 7873.14 998.14 53971.43 88888.00 2019-02-10 13:43:00.000 41 7873.07 998.14 53971.43 88888.00 2019-02-10 13:43:01.000 41 7873.01 998.14 53971.41 88888.00 2019-02-10 13:43:02.000 41 7872.94 998.13 53971.39 88888.00 2019-02-10 13:43:03.000 41 7872.87 998.12 53971.39 88888.00 2019-02-10 13:43:04.000 41 7872.78 998.12 53971.37 88888.00 2019-02-10 13:43:05.000 41 7872.70 998.11 53971.33 88888.00 2019-02-10 13:43:06.000 41 7872.64 998.10 53971.31 88888.00 2019-02-10 13:43:07.000 41 7872.58 998.09 53971.30 88888.00 2019-02-10 13:43:08.000 41 7872.51 998.08 53971.29 88888.00 2019-02-10 13:43:09.000 41 7872.45 998.08 53971.29 88888.00 2019-02-10 13:43:10.000 41 7872.39 998.09 53971.29 88888.00 2019-02-10 13:43:11.000 41 7872.32 998.07 53971.29 88888.00 2019-02-10 13:43:12.000 41 7872.28 998.05 53971.29 88888.00 2019-02-10 13:43:13.000 41 7872.25 998.02 53971.31 88888.00 2019-02-10 13:43:14.000 41 7872.20 997.98 53971.34 88888.00 2019-02-10 13:43:15.000 41 7872.17 997.93 53971.39 88888.00 2019-02-10 13:43:16.000 41 7872.16 997.90 53971.43 88888.00 2019-02-10 13:43:17.000 41 7872.15 997.86 53971.46 88888.00 2019-02-10 13:43:18.000 41 7872.15 997.84 53971.52 88888.00 2019-02-10 13:43:19.000 41 7872.16 997.81 53971.58 88888.00 2019-02-10 13:43:20.000 41 7872.17 997.79 53971.63 88888.00 2019-02-10 13:43:21.000 41 7872.18 997.77 53971.68 88888.00 2019-02-10 13:43:22.000 41 7872.20 997.74 53971.74 88888.00 2019-02-10 13:43:23.000 41 7872.21 997.69 53971.79 88888.00 2019-02-10 13:43:24.000 41 7872.21 997.65 53971.84 88888.00 2019-02-10 13:43:25.000 41 7872.22 997.61 53971.88 88888.00 2019-02-10 13:43:26.000 41 7872.23 997.56 53971.93 88888.00 2019-02-10 13:43:27.000 41 7872.24 997.49 53971.98 88888.00 2019-02-10 13:43:28.000 41 7872.25 997.45 53972.04 88888.00 2019-02-10 13:43:29.000 41 7872.25 997.41 53972.07 88888.00 2019-02-10 13:43:30.000 41 7872.24 997.38 53972.09 88888.00 2019-02-10 13:43:31.000 41 7872.23 997.37 53972.10 88888.00 2019-02-10 13:43:32.000 41 7872.22 997.36 53972.12 88888.00 2019-02-10 13:43:33.000 41 7872.20 997.34 53972.14 88888.00 2019-02-10 13:43:34.000 41 7872.17 997.33 53972.16 88888.00 2019-02-10 13:43:35.000 41 7872.15 997.29 53972.18 88888.00 2019-02-10 13:43:36.000 41 7872.14 997.23 53972.20 88888.00 2019-02-10 13:43:37.000 41 7872.15 997.17 53972.24 88888.00 2019-02-10 13:43:38.000 41 7872.16 997.12 53972.29 88888.00 2019-02-10 13:43:39.000 41 7872.18 997.07 53972.37 88888.00 2019-02-10 13:43:40.000 41 7872.20 997.03 53972.44 88888.00 2019-02-10 13:43:41.000 41 7872.22 997.00 53972.48 88888.00 2019-02-10 13:43:42.000 41 7872.23 996.98 53972.50 88888.00 2019-02-10 13:43:43.000 41 7872.22 996.95 53972.52 88888.00 2019-02-10 13:43:44.000 41 7872.22 996.93 53972.53 88888.00 2019-02-10 13:43:45.000 41 7872.23 996.92 53972.55 88888.00 2019-02-10 13:43:46.000 41 7872.21 996.90 53972.59 88888.00 2019-02-10 13:43:47.000 41 7872.19 996.86 53972.61 88888.00 2019-02-10 13:43:48.000 41 7872.19 996.84 53972.61 88888.00 2019-02-10 13:43:49.000 41 7872.17 996.83 53972.62 88888.00 2019-02-10 13:43:50.000 41 7872.16 996.81 53972.65 88888.00 2019-02-10 13:43:51.000 41 7872.16 996.80 53972.68 88888.00 2019-02-10 13:43:52.000 41 7872.17 996.80 53972.69 88888.00 2019-02-10 13:43:53.000 41 7872.17 996.80 53972.71 88888.00 2019-02-10 13:43:54.000 41 7872.19 996.78 53972.75 88888.00 2019-02-10 13:43:55.000 41 7872.21 996.75 53972.76 88888.00 2019-02-10 13:43:56.000 41 7872.21 996.72 53972.78 88888.00 2019-02-10 13:43:57.000 41 7872.19 996.67 53972.80 88888.00 2019-02-10 13:43:58.000 41 7872.19 996.61 53972.82 88888.00 2019-02-10 13:43:59.000 41 7872.17 996.56 53972.84 88888.00 2019-02-10 13:44:00.000 41 7872.15 996.51 53972.86 88888.00 2019-02-10 13:44:01.000 41 7872.14 996.46 53972.86 88888.00 2019-02-10 13:44:02.000 41 7872.13 996.41 53972.86 88888.00 2019-02-10 13:44:03.000 41 7872.12 996.36 53972.86 88888.00 2019-02-10 13:44:04.000 41 7872.12 996.31 53972.88 88888.00 2019-02-10 13:44:05.000 41 7872.12 996.25 53972.90 88888.00 2019-02-10 13:44:06.000 41 7872.12 996.19 53972.92 88888.00 2019-02-10 13:44:07.000 41 7872.12 996.14 53972.92 88888.00 2019-02-10 13:44:08.000 41 7872.12 996.09 53972.90 88888.00 2019-02-10 13:44:09.000 41 7872.10 996.04 53972.88 88888.00 2019-02-10 13:44:10.000 41 7872.06 995.99 53972.85 88888.00 2019-02-10 13:44:11.000 41 7872.02 995.95 53972.81 88888.00 2019-02-10 13:44:12.000 41 7872.00 995.92 53972.79 88888.00 2019-02-10 13:44:13.000 41 7871.99 995.90 53972.80 88888.00 2019-02-10 13:44:14.000 41 7871.99 995.89 53972.80 88888.00 2019-02-10 13:44:15.000 41 7871.99 995.87 53972.80 88888.00 2019-02-10 13:44:16.000 41 7872.00 995.84 53972.83 88888.00 2019-02-10 13:44:17.000 41 7872.02 995.80 53972.86 88888.00 2019-02-10 13:44:18.000 41 7872.06 995.78 53972.87 88888.00 2019-02-10 13:44:19.000 41 7872.09 995.76 53972.88 88888.00 2019-02-10 13:44:20.000 41 7872.12 995.73 53972.91 88888.00 2019-02-10 13:44:21.000 41 7872.15 995.73 53972.92 88888.00 2019-02-10 13:44:22.000 41 7872.18 995.73 53972.92 88888.00 2019-02-10 13:44:23.000 41 7872.19 995.71 53972.91 88888.00 2019-02-10 13:44:24.000 41 7872.20 995.69 53972.89 88888.00 2019-02-10 13:44:25.000 41 7872.20 995.66 53972.88 88888.00 2019-02-10 13:44:26.000 41 7872.20 995.63 53972.87 88888.00 2019-02-10 13:44:27.000 41 7872.19 995.60 53972.86 88888.00 2019-02-10 13:44:28.000 41 7872.17 995.53 53972.84 88888.00 2019-02-10 13:44:29.000 41 7872.15 995.46 53972.82 88888.00 2019-02-10 13:44:30.000 41 7872.13 995.40 53972.82 88888.00 2019-02-10 13:44:31.000 41 7872.13 995.33 53972.82 88888.00 2019-02-10 13:44:32.000 41 7872.14 995.27 53972.83 88888.00 2019-02-10 13:44:33.000 41 7872.14 995.22 53972.83 88888.00 2019-02-10 13:44:34.000 41 7872.14 995.17 53972.82 88888.00 2019-02-10 13:44:35.000 41 7872.14 995.12 53972.81 88888.00 2019-02-10 13:44:36.000 41 7872.13 995.06 53972.78 88888.00 2019-02-10 13:44:37.000 41 7872.10 994.99 53972.75 88888.00 2019-02-10 13:44:38.000 41 7872.08 994.95 53972.73 88888.00 2019-02-10 13:44:39.000 41 7872.07 994.93 53972.71 88888.00 2019-02-10 13:44:40.000 41 7872.08 994.91 53972.72 88888.00 2019-02-10 13:44:41.000 41 7872.09 994.88 53972.73 88888.00 2019-02-10 13:44:42.000 41 7872.12 994.84 53972.73 88888.00 2019-02-10 13:44:43.000 41 7872.16 994.82 53972.73 88888.00 2019-02-10 13:44:44.000 41 7872.19 994.79 53972.77 88888.00 2019-02-10 13:44:45.000 41 7872.23 994.77 53972.80 88888.00 2019-02-10 13:44:46.000 41 7872.29 994.75 53972.84 88888.00 2019-02-10 13:44:47.000 41 7872.35 994.73 53972.86 88888.00 2019-02-10 13:44:48.000 41 7872.39 994.69 53972.87 88888.00 2019-02-10 13:44:49.000 41 7872.42 994.65 53972.88 88888.00 2019-02-10 13:44:50.000 41 7872.46 994.63 53972.89 88888.00 2019-02-10 13:44:51.000 41 7872.51 994.58 53972.92 88888.00 2019-02-10 13:44:52.000 41 7872.57 994.53 53972.95 88888.00 2019-02-10 13:44:53.000 41 7872.62 994.48 53972.98 88888.00 2019-02-10 13:44:54.000 41 7872.66 994.42 53973.00 88888.00 2019-02-10 13:44:55.000 41 7872.71 994.38 53973.04 88888.00 2019-02-10 13:44:56.000 41 7872.77 994.35 53973.05 88888.00 2019-02-10 13:44:57.000 41 7872.81 994.33 53973.05 88888.00 2019-02-10 13:44:58.000 41 7872.83 994.32 53973.03 88888.00 2019-02-10 13:44:59.000 41 7872.83 994.30 53973.00 88888.00 2019-02-10 13:45:00.000 41 7872.85 994.28 53972.98 88888.00 2019-02-10 13:45:01.000 41 7872.85 994.27 53972.96 88888.00 2019-02-10 13:45:02.000 41 7872.85 994.24 53972.96 88888.00 2019-02-10 13:45:03.000 41 7872.84 994.21 53972.95 88888.00 2019-02-10 13:45:04.000 41 7872.83 994.19 53972.92 88888.00 2019-02-10 13:45:05.000 41 7872.84 994.17 53972.91 88888.00 2019-02-10 13:45:06.000 41 7872.85 994.16 53972.89 88888.00 2019-02-10 13:45:07.000 41 7872.85 994.18 53972.86 88888.00 2019-02-10 13:45:08.000 41 7872.86 994.18 53972.85 88888.00 2019-02-10 13:45:09.000 41 7872.86 994.18 53972.85 88888.00 2019-02-10 13:45:10.000 41 7872.86 994.18 53972.83 88888.00 2019-02-10 13:45:11.000 41 7872.87 994.20 53972.80 88888.00 2019-02-10 13:45:12.000 41 7872.89 994.21 53972.80 88888.00 2019-02-10 13:45:13.000 41 7872.90 994.22 53972.80 88888.00 2019-02-10 13:45:14.000 41 7872.91 994.22 53972.79 88888.00 2019-02-10 13:45:15.000 41 7872.93 994.23 53972.79 88888.00 2019-02-10 13:45:16.000 41 7872.96 994.21 53972.80 88888.00 2019-02-10 13:45:17.000 41 7872.98 994.19 53972.81 88888.00 2019-02-10 13:45:18.000 41 7873.02 994.15 53972.84 88888.00 2019-02-10 13:45:19.000 41 7873.07 994.11 53972.86 88888.00 2019-02-10 13:45:20.000 41 7873.09 994.06 53972.88 88888.00 2019-02-10 13:45:21.000 41 7873.11 994.02 53972.88 88888.00 2019-02-10 13:45:22.000 41 7873.13 994.00 53972.88 88888.00 2019-02-10 13:45:23.000 41 7873.14 993.94 53972.88 88888.00 2019-02-10 13:45:24.000 41 7873.14 993.88 53972.85 88888.00 2019-02-10 13:45:25.000 41 7873.13 993.83 53972.83 88888.00 2019-02-10 13:45:26.000 41 7873.12 993.77 53972.82 88888.00 2019-02-10 13:45:27.000 41 7873.09 993.69 53972.80 88888.00 2019-02-10 13:45:28.000 41 7873.07 993.62 53972.78 88888.00 2019-02-10 13:45:29.000 41 7873.06 993.57 53972.79 88888.00 2019-02-10 13:45:30.000 41 7873.06 993.50 53972.79 88888.00 2019-02-10 13:45:31.000 41 7873.05 993.44 53972.77 88888.00 2019-02-10 13:45:32.000 41 7873.03 993.38 53972.73 88888.00 2019-02-10 13:45:33.000 41 7873.02 993.31 53972.70 88888.00 2019-02-10 13:45:34.000 41 7873.02 993.26 53972.69 88888.00 2019-02-10 13:45:35.000 41 7873.01 993.22 53972.68 88888.00 2019-02-10 13:45:36.000 41 7873.01 993.21 53972.67 88888.00 2019-02-10 13:45:37.000 41 7873.01 993.21 53972.67 88888.00 2019-02-10 13:45:38.000 41 7873.02 993.19 53972.67 88888.00 2019-02-10 13:45:39.000 41 7873.03 993.17 53972.66 88888.00 2019-02-10 13:45:40.000 41 7873.05 993.16 53972.65 88888.00 2019-02-10 13:45:41.000 41 7873.06 993.15 53972.64 88888.00 2019-02-10 13:45:42.000 41 7873.08 993.14 53972.61 88888.00 2019-02-10 13:45:43.000 41 7873.09 993.13 53972.60 88888.00 2019-02-10 13:45:44.000 41 7873.12 993.14 53972.61 88888.00 2019-02-10 13:45:45.000 41 7873.16 993.16 53972.61 88888.00 2019-02-10 13:45:46.000 41 7873.19 993.17 53972.61 88888.00 2019-02-10 13:45:47.000 41 7873.21 993.18 53972.61 88888.00 2019-02-10 13:45:48.000 41 7873.23 993.21 53972.59 88888.00 2019-02-10 13:45:49.000 41 7873.23 993.24 53972.57 88888.00 2019-02-10 13:45:50.000 41 7873.22 993.26 53972.54 88888.00 2019-02-10 13:45:51.000 41 7873.21 993.26 53972.50 88888.00 2019-02-10 13:45:52.000 41 7873.22 993.25 53972.47 88888.00 2019-02-10 13:45:53.000 41 7873.25 993.25 53972.48 88888.00 2019-02-10 13:45:54.000 41 7873.28 993.24 53972.51 88888.00 2019-02-10 13:45:55.000 41 7873.31 993.20 53972.54 88888.00 2019-02-10 13:45:56.000 41 7873.35 993.15 53972.56 88888.00 2019-02-10 13:45:57.000 41 7873.38 993.11 53972.58 88888.00 2019-02-10 13:45:58.000 41 7873.39 993.05 53972.59 88888.00 2019-02-10 13:45:59.000 41 7873.41 992.99 53972.57 88888.00 2019-02-10 13:46:00.000 41 7873.43 992.92 53972.56 88888.00 2019-02-10 13:46:01.000 41 7873.44 992.84 53972.57 88888.00 2019-02-10 13:46:02.000 41 7873.44 992.74 53972.58 88888.00 2019-02-10 13:46:03.000 41 7873.44 992.65 53972.57 88888.00 2019-02-10 13:46:04.000 41 7873.42 992.57 53972.55 88888.00 2019-02-10 13:46:05.000 41 7873.41 992.48 53972.53 88888.00 2019-02-10 13:46:06.000 41 7873.41 992.41 53972.50 88888.00 2019-02-10 13:46:07.000 41 7873.38 992.36 53972.47 88888.00 2019-02-10 13:46:08.000 41 7873.36 992.30 53972.45 88888.00 2019-02-10 13:46:09.000 41 7873.34 992.24 53972.42 88888.00 2019-02-10 13:46:10.000 41 7873.30 992.19 53972.39 88888.00 2019-02-10 13:46:11.000 41 7873.25 992.14 53972.34 88888.00 2019-02-10 13:46:12.000 41 7873.21 992.10 53972.30 88888.00 2019-02-10 13:46:13.000 41 7873.19 992.06 53972.29 88888.00 2019-02-10 13:46:14.000 41 7873.17 992.04 53972.25 88888.00 2019-02-10 13:46:15.000 41 7873.17 992.01 53972.23 88888.00 2019-02-10 13:46:16.000 41 7873.18 991.98 53972.23 88888.00 2019-02-10 13:46:17.000 41 7873.22 991.96 53972.27 88888.00 2019-02-10 13:46:18.000 41 7873.26 991.96 53972.30 88888.00 2019-02-10 13:46:19.000 41 7873.32 991.96 53972.34 88888.00 2019-02-10 13:46:20.000 41 7873.38 991.97 53972.36 88888.00 2019-02-10 13:46:21.000 41 7873.44 991.98 53972.37 88888.00 2019-02-10 13:46:22.000 41 7873.49 991.99 53972.39 88888.00 2019-02-10 13:46:23.000 41 7873.53 991.97 53972.41 88888.00 2019-02-10 13:46:24.000 41 7873.56 991.94 53972.41 88888.00 2019-02-10 13:46:25.000 41 7873.58 991.92 53972.40 88888.00 2019-02-10 13:46:26.000 41 7873.59 991.90 53972.39 88888.00 2019-02-10 13:46:27.000 41 7873.61 991.90 53972.37 88888.00 2019-02-10 13:46:28.000 41 7873.64 991.90 53972.36 88888.00 2019-02-10 13:46:29.000 41 7873.67 991.90 53972.36 88888.00 2019-02-10 13:46:30.000 41 7873.70 991.91 53972.35 88888.00 2019-02-10 13:46:31.000 41 7873.72 991.91 53972.33 88888.00 2019-02-10 13:46:32.000 41 7873.73 991.92 53972.31 88888.00 2019-02-10 13:46:33.000 41 7873.74 991.92 53972.30 88888.00 2019-02-10 13:46:34.000 41 7873.75 991.91 53972.29 88888.00 2019-02-10 13:46:35.000 41 7873.75 991.89 53972.27 88888.00 2019-02-10 13:46:36.000 41 7873.75 991.88 53972.23 88888.00 2019-02-10 13:46:37.000 41 7873.75 991.88 53972.20 88888.00 2019-02-10 13:46:38.000 41 7873.76 991.87 53972.18 88888.00 2019-02-10 13:46:39.000 41 7873.77 991.86 53972.18 88888.00 2019-02-10 13:46:40.000 41 7873.78 991.86 53972.16 88888.00 2019-02-10 13:46:41.000 41 7873.80 991.86 53972.14 88888.00 2019-02-10 13:46:42.000 41 7873.82 991.88 53972.12 88888.00 2019-02-10 13:46:43.000 41 7873.83 991.88 53972.11 88888.00 2019-02-10 13:46:44.000 41 7873.87 991.90 53972.14 88888.00 2019-02-10 13:46:45.000 41 7873.91 991.92 53972.17 88888.00 2019-02-10 13:46:46.000 41 7873.96 991.94 53972.19 88888.00 2019-02-10 13:46:47.000 41 7874.03 991.97 53972.23 88888.00 2019-02-10 13:46:48.000 41 7874.11 991.99 53972.27 88888.00 2019-02-10 13:46:49.000 41 7874.21 992.01 53972.30 88888.00 2019-02-10 13:46:50.000 41 7874.30 992.04 53972.35 88888.00 2019-02-10 13:46:51.000 41 7874.39 992.06 53972.40 88888.00 2019-02-10 13:46:52.000 41 7874.48 992.07 53972.45 88888.00 2019-02-10 13:46:53.000 41 7874.57 992.05 53972.50 88888.00 2019-02-10 13:46:54.000 41 7874.65 992.05 53972.54 88888.00 2019-02-10 13:46:55.000 41 7874.71 992.06 53972.56 88888.00 2019-02-10 13:46:56.000 41 7874.77 992.07 53972.59 88888.00 2019-02-10 13:46:57.000 41 7874.84 992.08 53972.61 88888.00 2019-02-10 13:46:58.000 41 7874.89 992.08 53972.61 88888.00 2019-02-10 13:46:59.000 41 7874.90 992.07 53972.59 88888.00 2019-02-10 13:47:00.000 41 7874.90 992.07 53972.59 88888.00 2019-02-10 13:47:01.000 41 7874.90 992.07 53972.59 88888.00 2019-02-10 13:47:02.000 41 7874.92 992.06 53972.59 88888.00 2019-02-10 13:47:03.000 41 7874.95 992.06 53972.59 88888.00 2019-02-10 13:47:04.000 41 7874.99 992.06 53972.59 88888.00 2019-02-10 13:47:05.000 41 7875.03 992.07 53972.59 88888.00 2019-02-10 13:47:06.000 41 7875.08 992.10 53972.61 88888.00 2019-02-10 13:47:07.000 41 7875.14 992.13 53972.63 88888.00 2019-02-10 13:47:08.000 41 7875.18 992.14 53972.63 88888.00 2019-02-10 13:47:09.000 41 7875.21 992.15 53972.64 88888.00 2019-02-10 13:47:10.000 41 7875.26 992.17 53972.67 88888.00 2019-02-10 13:47:11.000 41 7875.31 992.19 53972.70 88888.00 2019-02-10 13:47:12.000 41 7875.36 992.20 53972.72 88888.00 2019-02-10 13:47:13.000 41 7875.39 992.20 53972.73 88888.00 2019-02-10 13:47:14.000 41 7875.43 992.21 53972.72 88888.00 2019-02-10 13:47:15.000 41 7875.47 992.22 53972.71 88888.00 2019-02-10 13:47:16.000 41 7875.49 992.24 53972.69 88888.00 2019-02-10 13:47:17.000 41 7875.50 992.28 53972.68 88888.00 2019-02-10 13:47:18.000 41 7875.51 992.32 53972.67 88888.00 2019-02-10 13:47:19.000 41 7875.52 992.34 53972.66 88888.00 2019-02-10 13:47:20.000 41 7875.54 992.37 53972.66 88888.00 2019-02-10 13:47:21.000 41 7875.58 992.41 53972.66 88888.00 2019-02-10 13:47:22.000 41 7875.63 992.43 53972.67 88888.00 2019-02-10 13:47:23.000 41 7875.68 992.43 53972.68 88888.00 2019-02-10 13:47:24.000 41 7875.72 992.42 53972.70 88888.00 2019-02-10 13:47:25.000 41 7875.76 992.43 53972.71 88888.00 2019-02-10 13:47:26.000 41 7875.80 992.42 53972.72 88888.00 2019-02-10 13:47:27.000 41 7875.83 992.41 53972.73 88888.00 2019-02-10 13:47:28.000 41 7875.84 992.39 53972.74 88888.00 2019-02-10 13:47:29.000 41 7875.87 992.39 53972.73 88888.00 2019-02-10 13:47:30.000 41 7875.89 992.40 53972.71 88888.00 2019-02-10 13:47:31.000 41 7875.92 992.41 53972.72 88888.00 2019-02-10 13:47:32.000 41 7875.96 992.43 53972.73 88888.00 2019-02-10 13:47:33.000 41 7876.00 992.47 53972.73 88888.00 2019-02-10 13:47:34.000 41 7876.04 992.52 53972.73 88888.00 2019-02-10 13:47:35.000 41 7876.10 992.55 53972.74 88888.00 2019-02-10 13:47:36.000 41 7876.15 992.60 53972.75 88888.00 2019-02-10 13:47:37.000 41 7876.21 992.66 53972.76 88888.00 2019-02-10 13:47:38.000 41 7876.28 992.73 53972.79 88888.00 2019-02-10 13:47:39.000 41 7876.36 992.79 53972.83 88888.00 2019-02-10 13:47:40.000 41 7876.46 992.87 53972.88 88888.00 2019-02-10 13:47:41.000 41 7876.56 992.95 53972.92 88888.00 2019-02-10 13:47:42.000 41 7876.68 993.03 53972.97 88888.00 2019-02-10 13:47:43.000 41 7876.81 993.11 53973.02 88888.00 2019-02-10 13:47:44.000 41 7876.92 993.19 53973.07 88888.00 2019-02-10 13:47:45.000 41 7877.01 993.28 53973.11 88888.00 2019-02-10 13:47:46.000 41 7877.10 993.36 53973.14 88888.00 2019-02-10 13:47:47.000 41 7877.19 993.41 53973.16 88888.00 2019-02-10 13:47:48.000 41 7877.27 993.45 53973.18 88888.00 2019-02-10 13:47:49.000 41 7877.37 993.48 53973.21 88888.00 2019-02-10 13:47:50.000 41 7877.43 993.49 53973.25 88888.00 2019-02-10 13:47:51.000 41 7877.47 993.50 53973.25 88888.00 2019-02-10 13:47:52.000 41 7877.50 993.51 53973.23 88888.00 2019-02-10 13:47:53.000 41 7877.51 993.50 53973.20 88888.00 2019-02-10 13:47:54.000 41 7877.50 993.49 53973.16 88888.00 2019-02-10 13:47:55.000 41 7877.49 993.50 53973.13 88888.00 2019-02-10 13:47:56.000 41 7877.49 993.50 53973.11 88888.00 2019-02-10 13:47:57.000 41 7877.49 993.49 53973.08 88888.00 2019-02-10 13:47:58.000 41 7877.50 993.48 53973.06 88888.00 2019-02-10 13:47:59.000 41 7877.53 993.48 53973.07 88888.00 2019-02-10 13:48:00.000 41 7877.57 993.50 53973.08 88888.00 2019-02-10 13:48:01.000 41 7877.60 993.51 53973.08 88888.00 2019-02-10 13:48:02.000 41 7877.65 993.55 53973.09 88888.00 2019-02-10 13:48:03.000 41 7877.70 993.60 53973.09 88888.00 2019-02-10 13:48:04.000 41 7877.75 993.64 53973.10 88888.00 2019-02-10 13:48:05.000 41 7877.79 993.68 53973.09 88888.00 2019-02-10 13:48:06.000 41 7877.82 993.72 53973.07 88888.00 2019-02-10 13:48:07.000 41 7877.84 993.78 53973.07 88888.00 2019-02-10 13:48:08.000 41 7877.88 993.84 53973.08 88888.00 2019-02-10 13:48:09.000 41 7877.93 993.90 53973.08 88888.00 2019-02-10 13:48:10.000 41 7877.98 993.98 53973.07 88888.00 2019-02-10 13:48:11.000 41 7878.03 994.08 53973.08 88888.00 2019-02-10 13:48:12.000 41 7878.08 994.17 53973.09 88888.00 2019-02-10 13:48:13.000 41 7878.14 994.26 53973.10 88888.00 2019-02-10 13:48:14.000 41 7878.17 994.35 53973.09 88888.00 2019-02-10 13:48:15.000 41 7878.18 994.43 53973.09 88888.00 2019-02-10 13:48:16.000 41 7878.20 994.49 53973.09 88888.00 2019-02-10 13:48:17.000 41 7878.22 994.52 53973.07 88888.00 2019-02-10 13:48:18.000 41 7878.22 994.55 53973.05 88888.00 2019-02-10 13:48:19.000 41 7878.21 994.59 53973.02 88888.00 2019-02-10 13:48:20.000 41 7878.21 994.62 53973.00 88888.00 2019-02-10 13:48:21.000 41 7878.20 994.63 53973.00 88888.00 2019-02-10 13:48:22.000 41 7878.21 994.65 53973.00 88888.00 2019-02-10 13:48:23.000 41 7878.22 994.68 53973.00 88888.00 2019-02-10 13:48:24.000 41 7878.24 994.70 53973.04 88888.00 2019-02-10 13:48:25.000 41 7878.28 994.72 53973.07 88888.00 2019-02-10 13:48:26.000 41 7878.33 994.75 53973.11 88888.00 2019-02-10 13:48:27.000 41 7878.38 994.76 53973.13 88888.00 2019-02-10 13:48:28.000 41 7878.43 994.79 53973.16 88888.00 2019-02-10 13:48:29.000 41 7878.49 994.81 53973.18 88888.00 2019-02-10 13:48:30.000 41 7878.54 994.82 53973.21 88888.00 2019-02-10 13:48:31.000 41 7878.59 994.82 53973.23 88888.00 2019-02-10 13:48:32.000 41 7878.63 994.80 53973.26 88888.00 2019-02-10 13:48:33.000 41 7878.64 994.78 53973.27 88888.00 2019-02-10 13:48:34.000 41 7878.65 994.77 53973.28 88888.00 2019-02-10 13:48:35.000 41 7878.65 994.75 53973.28 88888.00 2019-02-10 13:48:36.000 41 7878.64 994.76 53973.28 88888.00 2019-02-10 13:48:37.000 41 7878.64 994.80 53973.26 88888.00 2019-02-10 13:48:38.000 41 7878.66 994.82 53973.24 88888.00 2019-02-10 13:48:39.000 41 7878.65 994.84 53973.21 88888.00 2019-02-10 13:48:40.000 41 7878.63 994.89 53973.19 88888.00 2019-02-10 13:48:41.000 41 7878.61 994.94 53973.16 88888.00 2019-02-10 13:48:42.000 41 7878.57 994.96 53973.14 88888.00 2019-02-10 13:48:43.000 41 7878.55 995.00 53973.12 88888.00 2019-02-10 13:48:44.000 41 7878.54 995.05 53973.11 88888.00 2019-02-10 13:48:45.000 41 7878.53 995.10 53973.10 88888.00 2019-02-10 13:48:46.000 41 7878.53 995.15 53973.11 88888.00 2019-02-10 13:48:47.000 41 7878.53 995.22 53973.10 88888.00 2019-02-10 13:48:48.000 41 7878.52 995.28 53973.09 88888.00 2019-02-10 13:48:49.000 41 7878.53 995.31 53973.10 88888.00 2019-02-10 13:48:50.000 41 7878.55 995.36 53973.12 88888.00 2019-02-10 13:48:51.000 41 7878.55 995.43 53973.12 88888.00 2019-02-10 13:48:52.000 41 7878.57 995.49 53973.13 88888.00 2019-02-10 13:48:53.000 41 7878.60 995.56 53973.16 88888.00 2019-02-10 13:48:54.000 41 7878.63 995.64 53973.18 88888.00 2019-02-10 13:48:55.000 41 7878.67 995.71 53973.20 88888.00 2019-02-10 13:48:56.000 41 7878.72 995.76 53973.23 88888.00 2019-02-10 13:48:57.000 41 7878.75 995.82 53973.24 88888.00 2019-02-10 13:48:58.000 41 7878.78 995.87 53973.26 88888.00 2019-02-10 13:48:59.000 41 7878.81 995.91 53973.27 88888.00 2019-02-10 13:49:00.000 41 7878.83 995.96 53973.28 88888.00 2019-02-10 13:49:01.000 41 7878.84 996.00 53973.27 88888.00 2019-02-10 13:49:02.000 41 7878.84 996.02 53973.26 88888.00 2019-02-10 13:49:03.000 41 7878.84 996.07 53973.25 88888.00 2019-02-10 13:49:04.000 41 7878.85 996.12 53973.25 88888.00 2019-02-10 13:49:05.000 41 7878.88 996.17 53973.28 88888.00 2019-02-10 13:49:06.000 41 7878.88 996.20 53973.28 88888.00 2019-02-10 13:49:07.000 41 7878.89 996.24 53973.27 88888.00 2019-02-10 13:49:08.000 41 7878.91 996.29 53973.27 88888.00 2019-02-10 13:49:09.000 41 7878.92 996.32 53973.26 88888.00 2019-02-10 13:49:10.000 41 7878.92 996.34 53973.23 88888.00 2019-02-10 13:49:11.000 41 7878.89 996.38 53973.20 88888.00 2019-02-10 13:49:12.000 41 7878.85 996.42 53973.17 88888.00 2019-02-10 13:49:13.000 41 7878.82 996.45 53973.13 88888.00 2019-02-10 13:49:14.000 41 7878.78 996.47 53973.11 88888.00 2019-02-10 13:49:15.000 41 7878.75 996.50 53973.09 88888.00 2019-02-10 13:49:16.000 41 7878.73 996.53 53973.06 88888.00 2019-02-10 13:49:17.000 41 7878.69 996.54 53973.02 88888.00 2019-02-10 13:49:18.000 41 7878.67 996.56 53973.00 88888.00 2019-02-10 13:49:19.000 41 7878.68 996.60 53973.00 88888.00 2019-02-10 13:49:20.000 41 7878.67 996.62 53972.99 88888.00 2019-02-10 13:49:21.000 41 7878.63 996.65 53972.96 88888.00 2019-02-10 13:49:22.000 41 7878.59 996.69 53972.91 88888.00 2019-02-10 13:49:23.000 41 7878.55 996.71 53972.89 88888.00 2019-02-10 13:49:24.000 41 7878.50 996.75 53972.87 88888.00 2019-02-10 13:49:25.000 41 7878.45 996.78 53972.83 88888.00 2019-02-10 13:49:26.000 41 7878.40 996.81 53972.79 88888.00 2019-02-10 13:49:27.000 41 7878.37 996.85 53972.79 88888.00 2019-02-10 13:49:28.000 41 7878.35 996.87 53972.77 88888.00 2019-02-10 13:49:29.000 41 7878.32 996.90 53972.76 88888.00 2019-02-10 13:49:30.000 41 7878.29 996.93 53972.75 88888.00 2019-02-10 13:49:31.000 41 7878.27 996.96 53972.75 88888.00 2019-02-10 13:49:32.000 41 7878.25 996.98 53972.75 88888.00 2019-02-10 13:49:33.000 41 7878.25 996.99 53972.75 88888.00 2019-02-10 13:49:34.000 41 7878.23 997.00 53972.77 88888.00 2019-02-10 13:49:35.000 41 7878.21 997.00 53972.78 88888.00 2019-02-10 13:49:36.000 41 7878.19 996.99 53972.79 88888.00 2019-02-10 13:49:37.000 41 7878.16 996.97 53972.82 88888.00 2019-02-10 13:49:38.000 41 7878.14 996.97 53972.83 88888.00 2019-02-10 13:49:39.000 41 7878.12 996.96 53972.83 88888.00 2019-02-10 13:49:40.000 41 7878.11 996.96 53972.85 88888.00 2019-02-10 13:49:41.000 41 7878.09 996.96 53972.86 88888.00 2019-02-10 13:49:42.000 41 7878.07 996.95 53972.85 88888.00 2019-02-10 13:49:43.000 41 7878.05 996.94 53972.87 88888.00 2019-02-10 13:49:44.000 41 7878.05 996.92 53972.90 88888.00 2019-02-10 13:49:45.000 41 7878.08 996.91 53972.93 88888.00 2019-02-10 13:49:46.000 41 7878.11 996.89 53972.96 88888.00 2019-02-10 13:49:47.000 41 7878.11 996.85 53972.99 88888.00 2019-02-10 13:49:48.000 41 7878.11 996.80 53973.02 88888.00 2019-02-10 13:49:49.000 41 7878.10 996.74 53973.04 88888.00 2019-02-10 13:49:50.000 41 7878.10 996.70 53973.04 88888.00 2019-02-10 13:49:51.000 41 7878.09 996.66 53973.04 88888.00 2019-02-10 13:49:52.000 41 7878.08 996.63 53973.05 88888.00 2019-02-10 13:49:53.000 41 7878.08 996.62 53973.05 88888.00 2019-02-10 13:49:54.000 41 7878.07 996.62 53973.05 88888.00 2019-02-10 13:49:55.000 41 7878.07 996.63 53973.09 88888.00 2019-02-10 13:49:56.000 41 7878.08 996.64 53973.12 88888.00 2019-02-10 13:49:57.000 41 7878.09 996.67 53973.12 88888.00 2019-02-10 13:49:58.000 41 7878.10 996.71 53973.13 88888.00 2019-02-10 13:49:59.000 41 7878.11 996.74 53973.16 88888.00 2019-02-10 13:50:00.000 41 7878.13 996.77 53973.19 88888.00 2019-02-10 13:50:01.000 41 7878.16 996.82 53973.21 88888.00 2019-02-10 13:50:02.000 41 7878.18 996.89 53973.21 88888.00 2019-02-10 13:50:03.000 41 7878.21 996.96 53973.21 88888.00 2019-02-10 13:50:04.000 41 7878.23 997.02 53973.22 88888.00 2019-02-10 13:50:05.000 41 7878.25 997.08 53973.25 88888.00 2019-02-10 13:50:06.000 41 7878.27 997.15 53973.26 88888.00 2019-02-10 13:50:07.000 41 7878.28 997.22 53973.27 88888.00 2019-02-10 13:50:08.000 41 7878.26 997.29 53973.26 88888.00 2019-02-10 13:50:09.000 41 7878.24 997.37 53973.25 88888.00 2019-02-10 13:50:10.000 41 7878.23 997.45 53973.21 88888.00 2019-02-10 13:50:11.000 41 7878.19 997.53 53973.16 88888.00 2019-02-10 13:50:12.000 41 7878.14 997.62 53973.12 88888.00 2019-02-10 13:50:13.000 41 7878.09 997.69 53973.11 88888.00 2019-02-10 13:50:14.000 41 7878.03 997.76 53973.08 88888.00 2019-02-10 13:50:15.000 41 7877.98 997.84 53973.05 88888.00 2019-02-10 13:50:16.000 41 7877.93 997.91 53973.02 88888.00 2019-02-10 13:50:17.000 41 7877.89 997.98 53973.01 88888.00 2019-02-10 13:50:18.000 41 7877.87 998.05 53973.01 88888.00 2019-02-10 13:50:19.000 41 7877.85 998.14 53973.01 88888.00 2019-02-10 13:50:20.000 41 7877.81 998.22 53973.00 88888.00 2019-02-10 13:50:21.000 41 7877.76 998.32 53973.01 88888.00 2019-02-10 13:50:22.000 41 7877.74 998.41 53973.01 88888.00 2019-02-10 13:50:23.000 41 7877.72 998.48 53973.01 88888.00 2019-02-10 13:50:24.000 41 7877.68 998.53 53973.02 88888.00 2019-02-10 13:50:25.000 41 7877.63 998.59 53973.03 88888.00 2019-02-10 13:50:26.000 41 7877.60 998.64 53973.03 88888.00 2019-02-10 13:50:27.000 41 7877.58 998.69 53973.06 88888.00 2019-02-10 13:50:28.000 41 7877.58 998.75 53973.11 88888.00 2019-02-10 13:50:29.000 41 7877.60 998.80 53973.15 88888.00 2019-02-10 13:50:30.000 41 7877.61 998.83 53973.19 88888.00 2019-02-10 13:50:31.000 41 7877.61 998.86 53973.25 88888.00 2019-02-10 13:50:32.000 41 7877.62 998.89 53973.30 88888.00 2019-02-10 13:50:33.000 41 7877.63 998.91 53973.34 88888.00 2019-02-10 13:50:34.000 41 7877.64 998.92 53973.38 88888.00 2019-02-10 13:50:35.000 41 7877.66 998.94 53973.43 88888.00 2019-02-10 13:50:36.000 41 7877.68 998.97 53973.46 88888.00 2019-02-10 13:50:37.000 41 7877.70 998.99 53973.51 88888.00 2019-02-10 13:50:38.000 41 7877.72 998.99 53973.56 88888.00 2019-02-10 13:50:39.000 41 7877.75 998.99 53973.62 88888.00 2019-02-10 13:50:40.000 41 7877.78 999.00 53973.68 88888.00 2019-02-10 13:50:41.000 41 7877.80 999.02 53973.71 88888.00 2019-02-10 13:50:42.000 41 7877.80 999.04 53973.72 88888.00 2019-02-10 13:50:43.000 41 7877.80 999.06 53973.75 88888.00 2019-02-10 13:50:44.000 41 7877.79 999.10 53973.75 88888.00 2019-02-10 13:50:45.000 41 7877.78 999.16 53973.75 88888.00 2019-02-10 13:50:46.000 41 7877.75 999.23 53973.74 88888.00 2019-02-10 13:50:47.000 41 7877.71 999.30 53973.73 88888.00 2019-02-10 13:50:48.000 41 7877.69 999.38 53973.74 88888.00 2019-02-10 13:50:49.000 41 7877.67 999.48 53973.73 88888.00 2019-02-10 13:50:50.000 41 7877.64 999.57 53973.72 88888.00 2019-02-10 13:50:51.000 41 7877.62 999.66 53973.71 88888.00 2019-02-10 13:50:52.000 41 7877.58 999.73 53973.69 88888.00 2019-02-10 13:50:53.000 41 7877.55 999.82 53973.68 88888.00 2019-02-10 13:50:54.000 41 7877.52 999.89 53973.66 88888.00 2019-02-10 13:50:55.000 41 7877.46 999.95 53973.62 88888.00 2019-02-10 13:50:56.000 41 7877.38 999.99 53973.57 88888.00 2019-02-10 13:50:57.000 41 7877.28 1000.04 53973.50 88888.00 2019-02-10 13:50:58.000 41 7877.17 1000.10 53973.43 88888.00 2019-02-10 13:50:59.000 41 7877.04 1000.15 53973.36 88888.00 2019-02-10 13:51:00.000 41 7876.90 1000.18 53973.28 88888.00 2019-02-10 13:51:01.000 41 7876.76 1000.21 53973.20 88888.00 2019-02-10 13:51:02.000 41 7876.61 1000.24 53973.12 88888.00 2019-02-10 13:51:03.000 41 7876.46 1000.26 53973.06 88888.00 2019-02-10 13:51:04.000 41 7876.30 1000.28 53973.00 88888.00 2019-02-10 13:51:05.000 41 7876.16 1000.29 53972.94 88888.00 2019-02-10 13:51:06.000 41 7876.02 1000.28 53972.89 88888.00 2019-02-10 13:51:07.000 41 7875.87 1000.27 53972.82 88888.00 2019-02-10 13:51:08.000 41 7875.73 1000.26 53972.75 88888.00 2019-02-10 13:51:09.000 41 7875.60 1000.25 53972.69 88888.00 2019-02-10 13:51:10.000 41 7875.46 1000.23 53972.65 88888.00 2019-02-10 13:51:11.000 41 7875.32 1000.23 53972.60 88888.00 2019-02-10 13:51:12.000 41 7875.16 1000.24 53972.54 88888.00 2019-02-10 13:51:13.000 41 7875.02 1000.23 53972.48 88888.00 2019-02-10 13:51:14.000 41 7874.90 1000.21 53972.43 88888.00 2019-02-10 13:51:15.000 41 7874.78 1000.22 53972.38 88888.00 2019-02-10 13:51:16.000 41 7874.65 1000.22 53972.32 88888.00 2019-02-10 13:51:17.000 41 7874.53 1000.22 53972.28 88888.00 2019-02-10 13:51:18.000 41 7874.39 1000.23 53972.24 88888.00 2019-02-10 13:51:19.000 41 7874.25 1000.23 53972.20 88888.00 2019-02-10 13:51:20.000 41 7874.12 1000.22 53972.16 88888.00 2019-02-10 13:51:21.000 41 7873.99 1000.23 53972.11 88888.00 2019-02-10 13:51:22.000 41 7873.86 1000.23 53972.07 88888.00 2019-02-10 13:51:23.000 41 7873.75 1000.25 53972.03 88888.00 2019-02-10 13:51:24.000 41 7873.65 1000.26 53972.00 88888.00 2019-02-10 13:51:25.000 41 7873.55 1000.25 53971.96 88888.00 2019-02-10 13:51:26.000 41 7873.46 1000.25 53971.93 88888.00 2019-02-10 13:51:27.000 41 7873.36 1000.25 53971.91 88888.00 2019-02-10 13:51:28.000 41 7873.26 1000.25 53971.89 88888.00 2019-02-10 13:51:29.000 41 7873.16 1000.24 53971.86 88888.00 2019-02-10 13:51:30.000 41 7873.06 1000.24 53971.83 88888.00 2019-02-10 13:51:31.000 41 7872.95 1000.24 53971.79 88888.00 2019-02-10 13:51:32.000 41 7872.84 1000.23 53971.73 88888.00 2019-02-10 13:51:33.000 41 7872.72 1000.21 53971.68 88888.00 2019-02-10 13:51:34.000 41 7872.61 1000.19 53971.63 88888.00 2019-02-10 13:51:35.000 41 7872.50 1000.18 53971.61 88888.00 2019-02-10 13:51:36.000 41 7872.42 1000.17 53971.61 88888.00 2019-02-10 13:51:37.000 41 7872.34 1000.16 53971.61 88888.00 2019-02-10 13:51:38.000 41 7872.25 1000.14 53971.59 88888.00 2019-02-10 13:51:39.000 41 7872.15 1000.11 53971.55 88888.00 2019-02-10 13:51:40.000 41 7872.06 1000.08 53971.51 88888.00 2019-02-10 13:51:41.000 41 7871.94 1000.04 53971.46 88888.00 2019-02-10 13:51:42.000 41 7871.80 999.99 53971.39 88888.00 2019-02-10 13:51:43.000 41 7871.65 999.95 53971.32 88888.00 2019-02-10 13:51:44.000 41 7871.52 999.92 53971.27 88888.00 2019-02-10 13:51:45.000 41 7871.40 999.90 53971.22 88888.00 2019-02-10 13:51:46.000 41 7871.26 999.87 53971.18 88888.00 2019-02-10 13:51:47.000 41 7871.14 999.85 53971.15 88888.00 2019-02-10 13:51:48.000 41 7871.01 999.84 53971.11 88888.00 2019-02-10 13:51:49.000 41 7870.90 999.84 53971.05 88888.00 2019-02-10 13:51:50.000 41 7870.77 999.85 53970.98 88888.00 2019-02-10 13:51:51.000 41 7870.62 999.87 53970.89 88888.00 2019-02-10 13:51:52.000 41 7870.46 999.89 53970.80 88888.00 2019-02-10 13:51:53.000 41 7870.30 999.89 53970.73 88888.00 2019-02-10 13:51:54.000 41 7870.15 999.89 53970.66 88888.00 2019-02-10 13:51:55.000 41 7870.01 999.89 53970.61 88888.00 2019-02-10 13:51:56.000 41 7869.87 999.88 53970.56 88888.00 2019-02-10 13:51:57.000 41 7869.73 999.87 53970.52 88888.00 2019-02-10 13:51:58.000 41 7869.61 999.86 53970.49 88888.00 2019-02-10 13:51:59.000 41 7869.49 999.86 53970.46 88888.00 2019-02-10 13:52:00.000 41 7869.38 999.86 53970.43 88888.00 2019-02-10 13:52:01.000 41 7869.28 999.87 53970.41 88888.00 2019-02-10 13:52:02.000 41 7869.17 999.87 53970.38 88888.00 2019-02-10 13:52:03.000 41 7869.07 999.86 53970.35 88888.00 2019-02-10 13:52:04.000 41 7868.97 999.84 53970.33 88888.00 2019-02-10 13:52:05.000 41 7868.86 999.81 53970.30 88888.00 2019-02-10 13:52:06.000 41 7868.75 999.79 53970.26 88888.00 2019-02-10 13:52:07.000 41 7868.64 999.76 53970.23 88888.00 2019-02-10 13:52:08.000 41 7868.55 999.75 53970.21 88888.00 2019-02-10 13:52:09.000 41 7868.46 999.74 53970.19 88888.00 2019-02-10 13:52:10.000 41 7868.34 999.70 53970.16 88888.00 2019-02-10 13:52:11.000 41 7868.21 999.65 53970.12 88888.00 2019-02-10 13:52:12.000 41 7868.08 999.57 53970.08 88888.00 2019-02-10 13:52:13.000 41 7867.94 999.51 53970.03 88888.00 2019-02-10 13:52:14.000 41 7867.78 999.48 53969.98 88888.00 2019-02-10 13:52:15.000 41 7867.66 999.41 53969.94 88888.00 2019-02-10 13:52:16.000 41 7867.54 999.33 53969.89 88888.00 2019-02-10 13:52:17.000 41 7867.39 999.27 53969.84 88888.00 2019-02-10 13:52:18.000 41 7867.24 999.20 53969.78 88888.00 2019-02-10 13:52:19.000 41 7867.11 999.10 53969.74 88888.00 2019-02-10 13:52:20.000 41 7866.97 999.01 53969.70 88888.00 2019-02-10 13:52:21.000 41 7866.83 998.91 53969.64 88888.00 2019-02-10 13:52:22.000 41 7866.69 998.80 53969.58 88888.00 2019-02-10 13:52:23.000 41 7866.56 998.69 53969.55 88888.00 2019-02-10 13:52:24.000 41 7866.45 998.60 53969.51 88888.00 2019-02-10 13:52:25.000 41 7866.35 998.52 53969.48 88888.00 2019-02-10 13:52:26.000 41 7866.24 998.45 53969.46 88888.00 2019-02-10 13:52:27.000 41 7866.14 998.36 53969.42 88888.00 2019-02-10 13:52:28.000 41 7866.04 998.28 53969.39 88888.00 2019-02-10 13:52:29.000 41 7865.95 998.19 53969.38 88888.00 2019-02-10 13:52:30.000 41 7865.88 998.11 53969.39 88888.00 2019-02-10 13:52:31.000 41 7865.82 998.04 53969.41 88888.00 2019-02-10 13:52:32.000 41 7865.77 997.96 53969.46 88888.00 2019-02-10 13:52:33.000 41 7865.74 997.88 53969.51 88888.00 2019-02-10 13:52:34.000 41 7865.71 997.82 53969.55 88888.00 2019-02-10 13:52:35.000 41 7865.69 997.77 53969.59 88888.00 2019-02-10 13:52:36.000 41 7865.66 997.72 53969.62 88888.00 2019-02-10 13:52:37.000 41 7865.65 997.67 53969.63 88888.00 2019-02-10 13:52:38.000 41 7865.63 997.62 53969.66 88888.00 2019-02-10 13:52:39.000 41 7865.61 997.57 53969.71 88888.00 2019-02-10 13:52:40.000 41 7865.60 997.51 53969.78 88888.00 2019-02-10 13:52:41.000 41 7865.60 997.46 53969.84 88888.00 2019-02-10 13:52:42.000 41 7865.61 997.42 53969.91 88888.00 2019-02-10 13:52:43.000 41 7865.62 997.37 53969.95 88888.00 2019-02-10 13:52:44.000 41 7865.60 997.33 53969.98 88888.00 2019-02-10 13:52:45.000 41 7865.56 997.30 53970.00 88888.00 2019-02-10 13:52:46.000 41 7865.53 997.28 53970.00 88888.00 2019-02-10 13:52:47.000 41 7865.48 997.26 53970.01 88888.00 2019-02-10 13:52:48.000 41 7865.43 997.24 53970.03 88888.00 2019-02-10 13:52:49.000 41 7865.41 997.21 53970.05 88888.00 2019-02-10 13:52:50.000 41 7865.39 997.16 53970.08 88888.00 2019-02-10 13:52:51.000 41 7865.37 997.12 53970.12 88888.00 2019-02-10 13:52:52.000 41 7865.34 997.09 53970.15 88888.00 2019-02-10 13:52:53.000 41 7865.30 997.05 53970.16 88888.00 2019-02-10 13:52:54.000 41 7865.24 997.00 53970.14 88888.00 2019-02-10 13:52:55.000 41 7865.15 996.96 53970.11 88888.00 2019-02-10 13:52:56.000 41 7865.05 996.90 53970.06 88888.00 2019-02-10 13:52:57.000 41 7864.96 996.84 53970.04 88888.00 2019-02-10 13:52:58.000 41 7864.89 996.77 53970.04 88888.00 2019-02-10 13:52:59.000 41 7864.81 996.71 53970.04 88888.00 2019-02-10 13:53:00.000 41 7864.74 996.63 53970.03 88888.00 2019-02-10 13:53:01.000 41 7864.67 996.55 53970.00 88888.00 2019-02-10 13:53:02.000 41 7864.58 996.46 53969.98 88888.00 2019-02-10 13:53:03.000 41 7864.47 996.36 53969.93 88888.00 2019-02-10 13:53:04.000 41 7864.36 996.27 53969.88 88888.00 2019-02-10 13:53:05.000 41 7864.25 996.19 53969.84 88888.00 2019-02-10 13:53:06.000 41 7864.16 996.09 53969.83 88888.00 2019-02-10 13:53:07.000 41 7864.07 995.99 53969.82 88888.00 2019-02-10 13:53:08.000 41 7864.00 995.90 53969.82 88888.00 2019-02-10 13:53:09.000 41 7863.93 995.78 53969.83 88888.00 2019-02-10 13:53:10.000 41 7863.87 995.67 53969.86 88888.00 2019-02-10 13:53:11.000 41 7863.83 995.57 53969.89 88888.00 2019-02-10 13:53:12.000 41 7863.78 995.45 53969.89 88888.00 2019-02-10 13:53:13.000 41 7863.71 995.35 53969.88 88888.00 2019-02-10 13:53:14.000 41 7863.64 995.26 53969.88 88888.00 2019-02-10 13:53:15.000 41 7863.57 995.16 53969.87 88888.00 2019-02-10 13:53:16.000 41 7863.50 995.07 53969.86 88888.00 2019-02-10 13:53:17.000 41 7863.43 994.97 53969.86 88888.00 2019-02-10 13:53:18.000 41 7863.39 994.88 53969.88 88888.00 2019-02-10 13:53:19.000 41 7863.38 994.79 53969.91 88888.00 2019-02-10 13:53:20.000 41 7863.37 994.70 53969.94 88888.00 2019-02-10 13:53:21.000 41 7863.33 994.59 53969.96 88888.00 2019-02-10 13:53:22.000 41 7863.28 994.49 53969.95 88888.00 2019-02-10 13:53:23.000 41 7863.21 994.39 53969.93 88888.00 2019-02-10 13:53:24.000 41 7863.13 994.30 53969.90 88888.00 2019-02-10 13:53:25.000 41 7863.06 994.23 53969.86 88888.00 2019-02-10 13:53:26.000 41 7862.98 994.17 53969.82 88888.00 2019-02-10 13:53:27.000 41 7862.89 994.11 53969.78 88888.00 2019-02-10 13:53:28.000 41 7862.80 994.05 53969.74 88888.00 2019-02-10 13:53:29.000 41 7862.73 993.99 53969.72 88888.00 2019-02-10 13:53:30.000 41 7862.65 993.92 53969.71 88888.00 2019-02-10 13:53:31.000 41 7862.58 993.86 53969.69 88888.00 2019-02-10 13:53:32.000 41 7862.51 993.81 53969.65 88888.00 2019-02-10 13:53:33.000 41 7862.43 993.78 53969.61 88888.00 2019-02-10 13:53:34.000 41 7862.36 993.76 53969.57 88888.00 2019-02-10 13:53:35.000 41 7862.30 993.74 53969.54 88888.00 2019-02-10 13:53:36.000 41 7862.24 993.71 53969.51 88888.00 2019-02-10 13:53:37.000 41 7862.18 993.69 53969.50 88888.00 2019-02-10 13:53:38.000 41 7862.14 993.66 53969.50 88888.00 2019-02-10 13:53:39.000 41 7862.10 993.62 53969.51 88888.00 2019-02-10 13:53:40.000 41 7862.05 993.58 53969.51 88888.00 2019-02-10 13:53:41.000 41 7861.99 993.54 53969.50 88888.00 2019-02-10 13:53:42.000 41 7861.95 993.52 53969.50 88888.00 2019-02-10 13:53:43.000 41 7861.92 993.49 53969.51 88888.00 2019-02-10 13:53:44.000 41 7861.90 993.46 53969.51 88888.00 2019-02-10 13:53:45.000 41 7861.88 993.42 53969.52 88888.00 2019-02-10 13:53:46.000 41 7861.87 993.36 53969.53 88888.00 2019-02-10 13:53:47.000 41 7861.87 993.30 53969.55 88888.00 2019-02-10 13:53:48.000 41 7861.87 993.26 53969.56 88888.00 2019-02-10 13:53:49.000 41 7861.84 993.21 53969.56 88888.00 2019-02-10 13:53:50.000 41 7861.79 993.17 53969.56 88888.00 2019-02-10 13:53:51.000 41 7861.75 993.13 53969.54 88888.00 2019-02-10 13:53:52.000 41 7861.72 993.10 53969.50 88888.00 2019-02-10 13:53:53.000 41 7861.68 993.06 53969.47 88888.00 2019-02-10 13:53:54.000 41 7861.63 993.01 53969.44 88888.00 2019-02-10 13:53:55.000 41 7861.58 992.97 53969.42 88888.00 2019-02-10 13:53:56.000 41 7861.55 992.92 53969.41 88888.00 2019-02-10 13:53:57.000 41 7861.51 992.88 53969.41 88888.00 2019-02-10 13:53:58.000 41 7861.47 992.85 53969.40 88888.00 2019-02-10 13:53:59.000 41 7861.46 992.83 53969.39 88888.00 2019-02-10 13:54:00.000 41 7861.46 992.82 53969.39 88888.00 2019-02-10 13:54:01.000 41 7861.45 992.80 53969.39 88888.00 2019-02-10 13:54:02.000 41 7861.44 992.78 53969.40 88888.00 2019-02-10 13:54:03.000 41 7861.42 992.73 53969.41 88888.00 2019-02-10 13:54:04.000 41 7861.39 992.67 53969.42 88888.00 2019-02-10 13:54:05.000 41 7861.36 992.63 53969.42 88888.00 2019-02-10 13:54:06.000 41 7861.33 992.57 53969.42 88888.00 2019-02-10 13:54:07.000 41 7861.30 992.53 53969.42 88888.00 2019-02-10 13:54:08.000 41 7861.28 992.52 53969.41 88888.00 2019-02-10 13:54:09.000 41 7861.26 992.50 53969.39 88888.00 2019-02-10 13:54:10.000 41 7861.23 992.49 53969.38 88888.00 2019-02-10 13:54:11.000 41 7861.20 992.47 53969.37 88888.00 2019-02-10 13:54:12.000 41 7861.19 992.43 53969.36 88888.00 2019-02-10 13:54:13.000 41 7861.16 992.40 53969.35 88888.00 2019-02-10 13:54:14.000 41 7861.13 992.37 53969.35 88888.00 2019-02-10 13:54:15.000 41 7861.08 992.32 53969.33 88888.00 2019-02-10 13:54:16.000 41 7861.04 992.28 53969.30 88888.00 2019-02-10 13:54:17.000 41 7861.00 992.26 53969.28 88888.00 2019-02-10 13:54:18.000 41 7860.96 992.25 53969.25 88888.00 2019-02-10 13:54:19.000 41 7860.92 992.23 53969.20 88888.00 2019-02-10 13:54:20.000 41 7860.89 992.20 53969.16 88888.00 2019-02-10 13:54:21.000 41 7860.85 992.17 53969.14 88888.00 2019-02-10 13:54:22.000 41 7860.82 992.14 53969.12 88888.00 2019-02-10 13:54:23.000 41 7860.79 992.09 53969.12 88888.00 2019-02-10 13:54:24.000 41 7860.76 992.04 53969.12 88888.00 2019-02-10 13:54:25.000 41 7860.74 991.97 53969.11 88888.00 2019-02-10 13:54:26.000 41 7860.70 991.91 53969.09 88888.00 2019-02-10 13:54:27.000 41 7860.68 991.86 53969.08 88888.00 2019-02-10 13:54:28.000 41 7860.67 991.80 53969.07 88888.00 2019-02-10 13:54:29.000 41 7860.67 991.74 53969.06 88888.00 2019-02-10 13:54:30.000 41 7860.65 991.68 53969.06 88888.00 2019-02-10 13:54:31.000 41 7860.63 991.62 53969.05 88888.00 2019-02-10 13:54:32.000 41 7860.63 991.56 53969.04 88888.00 2019-02-10 13:54:33.000 41 7860.63 991.49 53969.04 88888.00 2019-02-10 13:54:34.000 41 7860.63 991.40 53969.05 88888.00 2019-02-10 13:54:35.000 41 7860.64 991.33 53969.05 88888.00 2019-02-10 13:54:36.000 41 7860.67 991.26 53969.07 88888.00 2019-02-10 13:54:37.000 41 7860.68 991.18 53969.09 88888.00 2019-02-10 13:54:38.000 41 7860.70 991.10 53969.12 88888.00 2019-02-10 13:54:39.000 41 7860.73 991.03 53969.14 88888.00 2019-02-10 13:54:40.000 41 7860.75 990.98 53969.14 88888.00 2019-02-10 13:54:41.000 41 7860.77 990.93 53969.16 88888.00 2019-02-10 13:54:42.000 41 7860.79 990.88 53969.16 88888.00 2019-02-10 13:54:43.000 41 7860.82 990.83 53969.18 88888.00 2019-02-10 13:54:44.000 41 7860.86 990.78 53969.21 88888.00 2019-02-10 13:54:45.000 41 7860.89 990.74 53969.23 88888.00 2019-02-10 13:54:46.000 41 7860.92 990.72 53969.23 88888.00 2019-02-10 13:54:47.000 41 7860.96 990.71 53969.23 88888.00 2019-02-10 13:54:48.000 41 7861.01 990.71 53969.26 88888.00 2019-02-10 13:54:49.000 41 7861.06 990.70 53969.28 88888.00 2019-02-10 13:54:50.000 41 7861.09 990.69 53969.28 88888.00 2019-02-10 13:54:51.000 41 7861.14 990.70 53969.31 88888.00 2019-02-10 13:54:52.000 41 7861.21 990.72 53969.35 88888.00 2019-02-10 13:54:53.000 41 7861.29 990.73 53969.39 88888.00 2019-02-10 13:54:54.000 41 7861.38 990.73 53969.44 88888.00 2019-02-10 13:54:55.000 41 7861.48 990.74 53969.50 88888.00 2019-02-10 13:54:56.000 41 7861.59 990.76 53969.57 88888.00 2019-02-10 13:54:57.000 41 7861.71 990.78 53969.63 88888.00 2019-02-10 13:54:58.000 41 7861.84 990.79 53969.68 88888.00 2019-02-10 13:54:59.000 41 7861.96 990.80 53969.75 88888.00 2019-02-10 13:55:00.000 41 7862.07 990.81 53969.82 88888.00 2019-02-10 13:55:01.000 41 7862.19 990.83 53969.89 88888.00 2019-02-10 13:55:02.000 41 7862.31 990.83 53969.96 88888.00 2019-02-10 13:55:03.000 41 7862.44 990.81 53970.04 88888.00 2019-02-10 13:55:04.000 41 7862.56 990.78 53970.11 88888.00 2019-02-10 13:55:05.000 41 7862.68 990.76 53970.18 88888.00 2019-02-10 13:55:06.000 41 7862.80 990.75 53970.25 88888.00 2019-02-10 13:55:07.000 41 7862.92 990.75 53970.30 88888.00 2019-02-10 13:55:08.000 41 7863.04 990.74 53970.35 88888.00 2019-02-10 13:55:09.000 41 7863.16 990.73 53970.41 88888.00 2019-02-10 13:55:10.000 41 7863.28 990.71 53970.47 88888.00 2019-02-10 13:55:11.000 41 7863.41 990.68 53970.54 88888.00 2019-02-10 13:55:12.000 41 7863.54 990.64 53970.60 88888.00 2019-02-10 13:55:13.000 41 7863.68 990.62 53970.66 88888.00 2019-02-10 13:55:14.000 41 7863.82 990.62 53970.73 88888.00 2019-02-10 13:55:15.000 41 7863.97 990.61 53970.80 88888.00 2019-02-10 13:55:16.000 41 7864.10 990.61 53970.86 88888.00 2019-02-10 13:55:17.000 41 7864.21 990.61 53970.89 88888.00 2019-02-10 13:55:18.000 41 7864.32 990.61 53970.93 88888.00 2019-02-10 13:55:19.000 41 7864.45 990.61 53970.98 88888.00 2019-02-10 13:55:20.000 41 7864.58 990.62 53971.03 88888.00 2019-02-10 13:55:21.000 41 7864.70 990.61 53971.07 88888.00 2019-02-10 13:55:22.000 41 7864.83 990.61 53971.11 88888.00 2019-02-10 13:55:23.000 41 7864.96 990.64 53971.15 88888.00 2019-02-10 13:55:24.000 41 7865.09 990.67 53971.20 88888.00 2019-02-10 13:55:25.000 41 7865.23 990.69 53971.22 88888.00 2019-02-10 13:55:26.000 41 7865.34 990.73 53971.25 88888.00 2019-02-10 13:55:27.000 41 7865.47 990.77 53971.27 88888.00 2019-02-10 13:55:28.000 41 7865.59 990.80 53971.28 88888.00 2019-02-10 13:55:29.000 41 7865.70 990.86 53971.28 88888.00 2019-02-10 13:55:30.000 41 7865.82 990.93 53971.30 88888.00 2019-02-10 13:55:31.000 41 7865.93 990.97 53971.34 88888.00 2019-02-10 13:55:32.000 41 7866.01 991.00 53971.33 88888.00 2019-02-10 13:55:33.000 41 7866.09 991.02 53971.32 88888.00 2019-02-10 13:55:34.000 41 7866.17 991.03 53971.34 88888.00 2019-02-10 13:55:35.000 41 7866.25 991.04 53971.36 88888.00 2019-02-10 13:55:36.000 41 7866.34 991.05 53971.37 88888.00 2019-02-10 13:55:37.000 41 7866.43 991.06 53971.38 88888.00 2019-02-10 13:55:38.000 41 7866.52 991.07 53971.39 88888.00 2019-02-10 13:55:39.000 41 7866.64 991.09 53971.43 88888.00 2019-02-10 13:55:40.000 41 7866.75 991.12 53971.46 88888.00 2019-02-10 13:55:41.000 41 7866.86 991.14 53971.50 88888.00 2019-02-10 13:55:42.000 41 7866.99 991.15 53971.54 88888.00 2019-02-10 13:55:43.000 41 7867.12 991.18 53971.57 88888.00 2019-02-10 13:55:44.000 41 7867.22 991.20 53971.59 88888.00 2019-02-10 13:55:45.000 41 7867.32 991.22 53971.61 88888.00 2019-02-10 13:55:46.000 41 7867.42 991.25 53971.63 88888.00 2019-02-10 13:55:47.000 41 7867.53 991.27 53971.64 88888.00 2019-02-10 13:55:48.000 41 7867.64 991.29 53971.68 88888.00 2019-02-10 13:55:49.000 41 7867.76 991.31 53971.73 88888.00 2019-02-10 13:55:50.000 41 7867.86 991.33 53971.76 88888.00 2019-02-10 13:55:51.000 41 7867.96 991.33 53971.80 88888.00 2019-02-10 13:55:52.000 41 7868.06 991.32 53971.82 88888.00 2019-02-10 13:55:53.000 41 7868.14 991.31 53971.84 88888.00 2019-02-10 13:55:54.000 41 7868.23 991.33 53971.86 88888.00 2019-02-10 13:55:55.000 41 7868.32 991.36 53971.86 88888.00 2019-02-10 13:55:56.000 41 7868.39 991.39 53971.86 88888.00 2019-02-10 13:55:57.000 41 7868.46 991.42 53971.86 88888.00 2019-02-10 13:55:58.000 41 7868.51 991.45 53971.86 88888.00 2019-02-10 13:55:59.000 41 7868.58 991.46 53971.86 88888.00 2019-02-10 13:56:00.000 41 7868.64 991.47 53971.88 88888.00 2019-02-10 13:56:01.000 41 7868.70 991.48 53971.88 88888.00 2019-02-10 13:56:02.000 41 7868.76 991.51 53971.88 88888.00 2019-02-10 13:56:03.000 41 7868.82 991.54 53971.87 88888.00 2019-02-10 13:56:04.000 41 7868.89 991.57 53971.88 88888.00 2019-02-10 13:56:05.000 41 7868.96 991.64 53971.90 88888.00 2019-02-10 13:56:06.000 41 7869.03 991.71 53971.90 88888.00 2019-02-10 13:56:07.000 41 7869.09 991.78 53971.91 88888.00 2019-02-10 13:56:08.000 41 7869.15 991.86 53971.92 88888.00 2019-02-10 13:56:09.000 41 7869.23 991.96 53971.94 88888.00 2019-02-10 13:56:10.000 41 7869.31 992.05 53971.95 88888.00 2019-02-10 13:56:11.000 41 7869.39 992.13 53971.95 88888.00 2019-02-10 13:56:12.000 41 7869.48 992.20 53971.98 88888.00 2019-02-10 13:56:13.000 41 7869.58 992.27 53972.03 88888.00 2019-02-10 13:56:14.000 41 7869.69 992.34 53972.06 88888.00 2019-02-10 13:56:15.000 41 7869.78 992.40 53972.09 88888.00 2019-02-10 13:56:16.000 41 7869.87 992.46 53972.13 88888.00 2019-02-10 13:56:17.000 41 7869.97 992.53 53972.16 88888.00 2019-02-10 13:56:18.000 41 7870.06 992.61 53972.18 88888.00 2019-02-10 13:56:19.000 41 7870.16 992.68 53972.20 88888.00 2019-02-10 13:56:20.000 41 7870.25 992.74 53972.21 88888.00 2019-02-10 13:56:21.000 41 7870.32 992.79 53972.23 88888.00 2019-02-10 13:56:22.000 41 7870.41 992.84 53972.26 88888.00 2019-02-10 13:56:23.000 41 7870.49 992.89 53972.29 88888.00 2019-02-10 13:56:24.000 41 7870.56 992.90 53972.30 88888.00 2019-02-10 13:56:25.000 41 7870.66 992.90 53972.32 88888.00 2019-02-10 13:56:26.000 41 7870.74 992.90 53972.34 88888.00 2019-02-10 13:56:27.000 41 7870.82 992.90 53972.36 88888.00 2019-02-10 13:56:28.000 41 7870.91 992.92 53972.40 88888.00 2019-02-10 13:56:29.000 41 7871.01 992.95 53972.43 88888.00 2019-02-10 13:56:30.000 41 7871.13 992.98 53972.46 88888.00 2019-02-10 13:56:31.000 41 7871.25 993.02 53972.50 88888.00 2019-02-10 13:56:32.000 41 7871.38 993.06 53972.55 88888.00 2019-02-10 13:56:33.000 41 7871.52 993.08 53972.62 88888.00 2019-02-10 13:56:34.000 41 7871.68 993.09 53972.71 88888.00 2019-02-10 13:56:35.000 41 7871.86 993.11 53972.80 88888.00 2019-02-10 13:56:36.000 41 7872.02 993.13 53972.88 88888.00 2019-02-10 13:56:37.000 41 7872.20 993.16 53972.96 88888.00 2019-02-10 13:56:38.000 41 7872.39 993.18 53973.06 88888.00 2019-02-10 13:56:39.000 41 7872.57 993.20 53973.15 88888.00 2019-02-10 13:56:40.000 41 7872.75 993.24 53973.23 88888.00 2019-02-10 13:56:41.000 41 7872.94 993.29 53973.30 88888.00 2019-02-10 13:56:42.000 41 7873.13 993.32 53973.38 88888.00 2019-02-10 13:56:43.000 41 7873.30 993.36 53973.46 88888.00 2019-02-10 13:56:44.000 41 7873.46 993.39 53973.52 88888.00 2019-02-10 13:56:45.000 41 7873.63 993.42 53973.58 88888.00 2019-02-10 13:56:46.000 41 7873.79 993.45 53973.63 88888.00 2019-02-10 13:56:47.000 41 7873.93 993.49 53973.66 88888.00 2019-02-10 13:56:48.000 41 7874.06 993.53 53973.68 88888.00 2019-02-10 13:56:49.000 41 7874.18 993.56 53973.70 88888.00 2019-02-10 13:56:50.000 41 7874.28 993.60 53973.71 88888.00 2019-02-10 13:56:51.000 41 7874.35 993.62 53973.70 88888.00 2019-02-10 13:56:52.000 41 7874.39 993.63 53973.68 88888.00 2019-02-10 13:56:53.000 41 7874.43 993.66 53973.65 88888.00 2019-02-10 13:56:54.000 41 7874.47 993.69 53973.62 88888.00 2019-02-10 13:56:55.000 41 7874.50 993.72 53973.58 88888.00 2019-02-10 13:56:56.000 41 7874.54 993.74 53973.54 88888.00 2019-02-10 13:56:57.000 41 7874.57 993.77 53973.51 88888.00 2019-02-10 13:56:58.000 41 7874.62 993.83 53973.49 88888.00 2019-02-10 13:56:59.000 41 7874.67 993.91 53973.47 88888.00 2019-02-10 13:57:00.000 41 7874.72 993.98 53973.45 88888.00 2019-02-10 13:57:01.000 41 7874.76 994.04 53973.43 88888.00 2019-02-10 13:57:02.000 41 7874.80 994.11 53973.39 88888.00 2019-02-10 13:57:03.000 41 7874.82 994.19 53973.36 88888.00 2019-02-10 13:57:04.000 41 7874.84 994.26 53973.33 88888.00 2019-02-10 13:57:05.000 41 7874.87 994.32 53973.31 88888.00 2019-02-10 13:57:06.000 41 7874.90 994.40 53973.29 88888.00 2019-02-10 13:57:07.000 41 7874.92 994.48 53973.24 88888.00 2019-02-10 13:57:08.000 41 7874.94 994.54 53973.16 88888.00 2019-02-10 13:57:09.000 41 7874.97 994.59 53973.11 88888.00 2019-02-10 13:57:10.000 41 7875.01 994.67 53973.11 88888.00 2019-02-10 13:57:11.000 41 7875.05 994.74 53973.11 88888.00 2019-02-10 13:57:12.000 41 7875.12 994.80 53973.14 88888.00 2019-02-10 13:57:13.000 41 7875.20 994.87 53973.19 88888.00 2019-02-10 13:57:14.000 41 7875.26 994.93 53973.21 88888.00 2019-02-10 13:57:15.000 41 7875.31 994.99 53973.22 88888.00 2019-02-10 13:57:16.000 41 7875.35 995.04 53973.22 88888.00 2019-02-10 13:57:17.000 41 7875.38 995.09 53973.20 88888.00 2019-02-10 13:57:18.000 41 7875.42 995.13 53973.18 88888.00 2019-02-10 13:57:19.000 41 7875.45 995.15 53973.18 88888.00 2019-02-10 13:57:20.000 41 7875.47 995.17 53973.19 88888.00 2019-02-10 13:57:21.000 41 7875.50 995.19 53973.20 88888.00 2019-02-10 13:57:22.000 41 7875.54 995.19 53973.22 88888.00 2019-02-10 13:57:23.000 41 7875.58 995.22 53973.25 88888.00 2019-02-10 13:57:24.000 41 7875.61 995.24 53973.27 88888.00 2019-02-10 13:57:25.000 41 7875.65 995.24 53973.28 88888.00 2019-02-10 13:57:26.000 41 7875.69 995.27 53973.28 88888.00 2019-02-10 13:57:27.000 41 7875.73 995.31 53973.27 88888.00 2019-02-10 13:57:28.000 41 7875.77 995.34 53973.25 88888.00 2019-02-10 13:57:29.000 41 7875.81 995.37 53973.27 88888.00 2019-02-10 13:57:30.000 41 7875.88 995.40 53973.31 88888.00 2019-02-10 13:57:31.000 41 7875.94 995.41 53973.36 88888.00 2019-02-10 13:57:32.000 41 7876.00 995.42 53973.40 88888.00 2019-02-10 13:57:33.000 41 7876.08 995.43 53973.45 88888.00 2019-02-10 13:57:34.000 41 7876.15 995.42 53973.48 88888.00 2019-02-10 13:57:35.000 41 7876.22 995.42 53973.49 88888.00 2019-02-10 13:57:36.000 41 7876.26 995.44 53973.52 88888.00 2019-02-10 13:57:37.000 41 7876.32 995.45 53973.54 88888.00 2019-02-10 13:57:38.000 41 7876.39 995.48 53973.55 88888.00 2019-02-10 13:57:39.000 41 7876.46 995.53 53973.58 88888.00 2019-02-10 13:57:40.000 41 7876.54 995.57 53973.61 88888.00 2019-02-10 13:57:41.000 41 7876.63 995.63 53973.65 88888.00 2019-02-10 13:57:42.000 41 7876.71 995.69 53973.70 88888.00 2019-02-10 13:57:43.000 41 7876.77 995.74 53973.72 88888.00 2019-02-10 13:57:44.000 41 7876.82 995.80 53973.73 88888.00 2019-02-10 13:57:45.000 41 7876.89 995.86 53973.74 88888.00 2019-02-10 13:57:46.000 41 7876.96 995.90 53973.75 88888.00 2019-02-10 13:57:47.000 41 7877.02 995.93 53973.77 88888.00 2019-02-10 13:57:48.000 41 7877.07 995.96 53973.79 88888.00 2019-02-10 13:57:49.000 41 7877.13 996.00 53973.81 88888.00 2019-02-10 13:57:50.000 41 7877.18 996.02 53973.84 88888.00 2019-02-10 13:57:51.000 41 7877.24 996.03 53973.87 88888.00 2019-02-10 13:57:52.000 41 7877.32 996.06 53973.90 88888.00 2019-02-10 13:57:53.000 41 7877.39 996.09 53973.93 88888.00 2019-02-10 13:57:54.000 41 7877.46 996.11 53973.98 88888.00 2019-02-10 13:57:55.000 41 7877.53 996.11 53974.04 88888.00 2019-02-10 13:57:56.000 41 7877.61 996.10 53974.08 88888.00 2019-02-10 13:57:57.000 41 7877.70 996.12 53974.13 88888.00 2019-02-10 13:57:58.000 41 7877.78 996.12 53974.18 88888.00 2019-02-10 13:57:59.000 41 7877.86 996.11 53974.23 88888.00 2019-02-10 13:58:00.000 41 7877.94 996.09 53974.28 88888.00 2019-02-10 13:58:01.000 41 7878.01 996.06 53974.33 88888.00 2019-02-10 13:58:02.000 41 7878.08 996.05 53974.36 88888.00 2019-02-10 13:58:03.000 41 7878.15 996.06 53974.39 88888.00 2019-02-10 13:58:04.000 41 7878.22 996.07 53974.41 88888.00 2019-02-10 13:58:05.000 41 7878.28 996.09 53974.44 88888.00 2019-02-10 13:58:06.000 41 7878.35 996.11 53974.46 88888.00 2019-02-10 13:58:07.000 41 7878.41 996.12 53974.49 88888.00 2019-02-10 13:58:08.000 41 7878.48 996.11 53974.54 88888.00 2019-02-10 13:58:09.000 41 7878.53 996.11 53974.57 88888.00 2019-02-10 13:58:10.000 41 7878.57 996.12 53974.59 88888.00 2019-02-10 13:58:11.000 41 7878.61 996.13 53974.59 88888.00 2019-02-10 13:58:12.000 41 7878.64 996.13 53974.62 88888.00 2019-02-10 13:58:13.000 41 7878.66 996.14 53974.65 88888.00 2019-02-10 13:58:14.000 41 7878.69 996.14 53974.65 88888.00 2019-02-10 13:58:15.000 41 7878.73 996.17 53974.65 88888.00 2019-02-10 13:58:16.000 41 7878.78 996.19 53974.67 88888.00 2019-02-10 13:58:17.000 41 7878.82 996.20 53974.70 88888.00 2019-02-10 13:58:18.000 41 7878.86 996.20 53974.73 88888.00 2019-02-10 13:58:19.000 41 7878.89 996.21 53974.75 88888.00 2019-02-10 13:58:20.000 41 7878.92 996.24 53974.77 88888.00 2019-02-10 13:58:21.000 41 7878.97 996.27 53974.79 88888.00 2019-02-10 13:58:22.000 41 7879.01 996.29 53974.79 88888.00 2019-02-10 13:58:23.000 41 7879.01 996.31 53974.77 88888.00 2019-02-10 13:58:24.000 41 7879.00 996.35 53974.75 88888.00 2019-02-10 13:58:25.000 41 7879.00 996.39 53974.74 88888.00 2019-02-10 13:58:26.000 41 7878.99 996.42 53974.73 88888.00 2019-02-10 13:58:27.000 41 7878.96 996.47 53974.69 88888.00 2019-02-10 13:58:28.000 41 7878.93 996.53 53974.64 88888.00 2019-02-10 13:58:29.000 41 7878.89 996.57 53974.59 88888.00 2019-02-10 13:58:30.000 41 7878.83 996.60 53974.50 88888.00 2019-02-10 13:58:31.000 41 7878.74 996.63 53974.42 88888.00 2019-02-10 13:58:32.000 41 7878.64 996.66 53974.33 88888.00 2019-02-10 13:58:33.000 41 7878.52 996.68 53974.23 88888.00 2019-02-10 13:58:34.000 41 7878.40 996.68 53974.14 88888.00 2019-02-10 13:58:35.000 41 7878.28 996.66 53974.08 88888.00 2019-02-10 13:58:36.000 41 7878.18 996.65 53974.03 88888.00 2019-02-10 13:58:37.000 41 7878.08 996.63 53973.95 88888.00 2019-02-10 13:58:38.000 41 7877.94 996.59 53973.86 88888.00 2019-02-10 13:58:39.000 41 7877.80 996.55 53973.76 88888.00 2019-02-10 13:58:40.000 41 7877.67 996.51 53973.66 88888.00 2019-02-10 13:58:41.000 41 7877.53 996.46 53973.57 88888.00 2019-02-10 13:58:42.000 41 7877.38 996.41 53973.47 88888.00 2019-02-10 13:58:43.000 41 7877.25 996.37 53973.39 88888.00 2019-02-10 13:58:44.000 41 7877.11 996.32 53973.32 88888.00 2019-02-10 13:58:45.000 41 7876.97 996.26 53973.25 88888.00 2019-02-10 13:58:46.000 41 7876.84 996.20 53973.20 88888.00 2019-02-10 13:58:47.000 41 7876.73 996.12 53973.15 88888.00 2019-02-10 13:58:48.000 41 7876.62 996.03 53973.11 88888.00 2019-02-10 13:58:49.000 41 7876.51 995.94 53973.07 88888.00 2019-02-10 13:58:50.000 41 7876.42 995.85 53973.04 88888.00 2019-02-10 13:58:51.000 41 7876.32 995.77 53972.99 88888.00 2019-02-10 13:58:52.000 41 7876.22 995.69 53972.95 88888.00 2019-02-10 13:58:53.000 41 7876.11 995.60 53972.92 88888.00 2019-02-10 13:58:54.000 41 7876.00 995.51 53972.88 88888.00 2019-02-10 13:58:55.000 41 7875.88 995.42 53972.82 88888.00 2019-02-10 13:58:56.000 41 7875.75 995.33 53972.75 88888.00 2019-02-10 13:58:57.000 41 7875.62 995.25 53972.67 88888.00 2019-02-10 13:58:58.000 41 7875.48 995.15 53972.60 88888.00 2019-02-10 13:58:59.000 41 7875.35 995.06 53972.52 88888.00 2019-02-10 13:59:00.000 41 7875.22 994.98 53972.45 88888.00 2019-02-10 13:59:01.000 41 7875.10 994.89 53972.39 88888.00 2019-02-10 13:59:02.000 41 7874.96 994.80 53972.32 88888.00 2019-02-10 13:59:03.000 41 7874.81 994.71 53972.25 88888.00 2019-02-10 13:59:04.000 41 7874.67 994.62 53972.17 88888.00 2019-02-10 13:59:05.000 41 7874.54 994.56 53972.08 88888.00 2019-02-10 13:59:06.000 41 7874.40 994.50 53972.00 88888.00 2019-02-10 13:59:07.000 41 7874.27 994.42 53971.93 88888.00 2019-02-10 13:59:08.000 41 7874.18 994.36 53971.89 88888.00 2019-02-10 13:59:09.000 41 7874.09 994.30 53971.86 88888.00 2019-02-10 13:59:10.000 41 7874.02 994.24 53971.82 88888.00 2019-02-10 13:59:11.000 41 7873.95 994.16 53971.80 88888.00 2019-02-10 13:59:12.000 41 7873.87 994.09 53971.78 88888.00 2019-02-10 13:59:13.000 41 7873.80 994.01 53971.76 88888.00 2019-02-10 13:59:14.000 41 7873.74 993.95 53971.72 88888.00 2019-02-10 13:59:15.000 41 7873.68 993.91 53971.69 88888.00 2019-02-10 13:59:16.000 41 7873.63 993.88 53971.66 88888.00 2019-02-10 13:59:17.000 41 7873.60 993.85 53971.64 88888.00 2019-02-10 13:59:18.000 41 7873.56 993.83 53971.62 88888.00 2019-02-10 13:59:19.000 41 7873.54 993.83 53971.62 88888.00 2019-02-10 13:59:20.000 41 7873.53 993.83 53971.63 88888.00 2019-02-10 13:59:21.000 41 7873.52 993.82 53971.62 88888.00 2019-02-10 13:59:22.000 41 7873.52 993.80 53971.62 88888.00 2019-02-10 13:59:23.000 41 7873.51 993.77 53971.62 88888.00 2019-02-10 13:59:24.000 41 7873.48 993.71 53971.60 88888.00 2019-02-10 13:59:25.000 41 7873.42 993.66 53971.57 88888.00 2019-02-10 13:59:26.000 41 7873.35 993.60 53971.53 88888.00 2019-02-10 13:59:27.000 41 7873.28 993.51 53971.47 88888.00 2019-02-10 13:59:28.000 41 7873.20 993.43 53971.41 88888.00 2019-02-10 13:59:29.000 41 7873.12 993.36 53971.35 88888.00 2019-02-10 13:59:30.000 41 7873.05 993.30 53971.29 88888.00 2019-02-10 13:59:31.000 41 7872.96 993.24 53971.24 88888.00 2019-02-10 13:59:32.000 41 7872.87 993.19 53971.18 88888.00 2019-02-10 13:59:33.000 41 7872.77 993.14 53971.12 88888.00 2019-02-10 13:59:34.000 41 7872.69 993.09 53971.05 88888.00 2019-02-10 13:59:35.000 41 7872.61 993.04 53970.98 88888.00 2019-02-10 13:59:36.000 41 7872.52 992.97 53970.93 88888.00 2019-02-10 13:59:37.000 41 7872.43 992.93 53970.90 88888.00 2019-02-10 13:59:38.000 41 7872.35 992.88 53970.87 88888.00 2019-02-10 13:59:39.000 41 7872.29 992.81 53970.84 88888.00 2019-02-10 13:59:40.000 41 7872.23 992.76 53970.81 88888.00 2019-02-10 13:59:41.000 41 7872.19 992.73 53970.79 88888.00 2019-02-10 13:59:42.000 41 7872.16 992.69 53970.77 88888.00 2019-02-10 13:59:43.000 41 7872.13 992.64 53970.75 88888.00 2019-02-10 13:59:44.000 41 7872.09 992.61 53970.71 88888.00 2019-02-10 13:59:45.000 41 7872.05 992.61 53970.68 88888.00 2019-02-10 13:59:46.000 41 7872.03 992.61 53970.66 88888.00 2019-02-10 13:59:47.000 41 7872.01 992.59 53970.64 88888.00 2019-02-10 13:59:48.000 41 7871.99 992.57 53970.64 88888.00 2019-02-10 13:59:49.000 41 7871.99 992.55 53970.66 88888.00 2019-02-10 13:59:50.000 41 7872.01 992.54 53970.71 88888.00 2019-02-10 13:59:51.000 41 7872.03 992.53 53970.74 88888.00 2019-02-10 13:59:52.000 41 7872.06 992.53 53970.75 88888.00 2019-02-10 13:59:53.000 41 7872.09 992.53 53970.78 88888.00 2019-02-10 13:59:54.000 41 7872.13 992.54 53970.82 88888.00 2019-02-10 13:59:55.000 41 7872.18 992.55 53970.86 88888.00 2019-02-10 13:59:56.000 41 7872.24 992.54 53970.91 88888.00 2019-02-10 13:59:57.000 41 7872.29 992.53 53970.97 88888.00 2019-02-10 13:59:58.000 41 7872.35 992.52 53971.04 88888.00 2019-02-10 13:59:59.000 41 7872.42 992.49 53971.10 88888.00 2019-02-10 14:00:00.000 41 7872.49 992.48 53971.16 88888.00 2019-02-10 14:00:01.000 41 7872.56 992.47 53971.21 88888.00 2019-02-10 14:00:02.000 41 7872.63 992.47 53971.25 88888.00 2019-02-10 14:00:03.000 41 7872.72 992.48 53971.30 88888.00 2019-02-10 14:00:04.000 41 7872.80 992.51 53971.36 88888.00 2019-02-10 14:00:05.000 41 7872.89 992.55 53971.42 88888.00 2019-02-10 14:00:06.000 41 7872.96 992.58 53971.47 88888.00 2019-02-10 14:00:07.000 41 7873.04 992.58 53971.55 88888.00 2019-02-10 14:00:08.000 41 7873.13 992.59 53971.63 88888.00 2019-02-10 14:00:09.000 41 7873.21 992.59 53971.70 88888.00 2019-02-10 14:00:10.000 41 7873.29 992.55 53971.77 88888.00 2019-02-10 14:00:11.000 41 7873.38 992.52 53971.84 88888.00 2019-02-10 14:00:12.000 41 7873.45 992.49 53971.89 88888.00 2019-02-10 14:00:13.000 41 7873.52 992.46 53971.95 88888.00 2019-02-10 14:00:14.000 41 7873.59 992.44 53971.99 88888.00 2019-02-10 14:00:15.000 41 7873.64 992.45 53972.03 88888.00 2019-02-10 14:00:16.000 41 7873.70 992.45 53972.08 88888.00 2019-02-10 14:00:17.000 41 7873.75 992.45 53972.13 88888.00 2019-02-10 14:00:18.000 41 7873.80 992.43 53972.17 88888.00 2019-02-10 14:00:19.000 41 7873.85 992.40 53972.20 88888.00 2019-02-10 14:00:20.000 41 7873.90 992.37 53972.25 88888.00 2019-02-10 14:00:21.000 41 7873.94 992.33 53972.29 88888.00 2019-02-10 14:00:22.000 41 7874.00 992.30 53972.34 88888.00 2019-02-10 14:00:23.000 41 7874.07 992.29 53972.40 88888.00 2019-02-10 14:00:24.000 41 7874.13 992.27 53972.45 88888.00 2019-02-10 14:00:25.000 41 7874.18 992.24 53972.48 88888.00 2019-02-10 14:00:26.000 41 7874.22 992.25 53972.52 88888.00 2019-02-10 14:00:27.000 41 7874.28 992.26 53972.57 88888.00 2019-02-10 14:00:28.000 41 7874.35 992.27 53972.61 88888.00 2019-02-10 14:00:29.000 41 7874.42 992.29 53972.66 88888.00 2019-02-10 14:00:30.000 41 7874.50 992.30 53972.71 88888.00 2019-02-10 14:00:31.000 41 7874.57 992.32 53972.77 88888.00 2019-02-10 14:00:32.000 41 7874.66 992.35 53972.84 88888.00 2019-02-10 14:00:33.000 41 7874.74 992.36 53972.91 88888.00 2019-02-10 14:00:34.000 41 7874.81 992.37 53972.96 88888.00 2019-02-10 14:00:35.000 41 7874.88 992.37 53973.02 88888.00 2019-02-10 14:00:36.000 41 7874.94 992.36 53973.05 88888.00 2019-02-10 14:00:37.000 41 7875.00 992.38 53973.08 88888.00 2019-02-10 14:00:38.000 41 7875.05 992.39 53973.11 88888.00 2019-02-10 14:00:39.000 41 7875.10 992.39 53973.14 88888.00 2019-02-10 14:00:40.000 41 7875.17 992.39 53973.20 88888.00 2019-02-10 14:00:41.000 41 7875.25 992.41 53973.25 88888.00 2019-02-10 14:00:42.000 41 7875.33 992.42 53973.30 88888.00 2019-02-10 14:00:43.000 41 7875.40 992.41 53973.35 88888.00 2019-02-10 14:00:44.000 41 7875.46 992.38 53973.38 88888.00 2019-02-10 14:00:45.000 41 7875.49 992.35 53973.40 88888.00 2019-02-10 14:00:46.000 41 7875.50 992.33 53973.42 88888.00 2019-02-10 14:00:47.000 41 7875.52 992.30 53973.42 88888.00 2019-02-10 14:00:48.000 41 7875.54 992.28 53973.42 88888.00 2019-02-10 14:00:49.000 41 7875.55 992.26 53973.44 88888.00 2019-02-10 14:00:50.000 41 7875.56 992.24 53973.45 88888.00 2019-02-10 14:00:51.000 41 7875.60 992.24 53973.48 88888.00 2019-02-10 14:00:52.000 41 7875.65 992.21 53973.52 88888.00 2019-02-10 14:00:53.000 41 7875.70 992.17 53973.55 88888.00 2019-02-10 14:00:54.000 41 7875.75 992.14 53973.57 88888.00 2019-02-10 14:00:55.000 41 7875.77 992.10 53973.60 88888.00 2019-02-10 14:00:56.000 41 7875.79 992.07 53973.61 88888.00 2019-02-10 14:00:57.000 41 7875.82 992.07 53973.61 88888.00 2019-02-10 14:00:58.000 41 7875.84 992.03 53973.61 88888.00 2019-02-10 14:00:59.000 41 7875.85 991.98 53973.62 88888.00 2019-02-10 14:01:00.000 41 7875.86 991.92 53973.65 88888.00 2019-02-10 14:01:01.000 41 7875.88 991.88 53973.68 88888.00 2019-02-10 14:01:02.000 41 7875.90 991.85 53973.70 88888.00 2019-02-10 14:01:03.000 41 7875.92 991.82 53973.71 88888.00 2019-02-10 14:01:04.000 41 7875.93 991.78 53973.72 88888.00 2019-02-10 14:01:05.000 41 7875.94 991.74 53973.71 88888.00 2019-02-10 14:01:06.000 41 7875.95 991.72 53973.69 88888.00 2019-02-10 14:01:07.000 41 7875.94 991.71 53973.67 88888.00 2019-02-10 14:01:08.000 41 7875.93 991.70 53973.65 88888.00 2019-02-10 14:01:09.000 41 7875.93 991.68 53973.62 88888.00 2019-02-10 14:01:10.000 41 7875.94 991.67 53973.62 88888.00 2019-02-10 14:01:11.000 41 7875.94 991.67 53973.62 88888.00 2019-02-10 14:01:12.000 41 7875.93 991.67 53973.59 88888.00 2019-02-10 14:01:13.000 41 7875.91 991.67 53973.55 88888.00 2019-02-10 14:01:14.000 41 7875.89 991.70 53973.52 88888.00 2019-02-10 14:01:15.000 41 7875.85 991.72 53973.48 88888.00 2019-02-10 14:01:16.000 41 7875.82 991.73 53973.45 88888.00 2019-02-10 14:01:17.000 41 7875.80 991.75 53973.41 88888.00 2019-02-10 14:01:18.000 41 7875.80 991.76 53973.38 88888.00 2019-02-10 14:01:19.000 41 7875.80 991.77 53973.38 88888.00 2019-02-10 14:01:20.000 41 7875.81 991.79 53973.41 88888.00 2019-02-10 14:01:21.000 41 7875.83 991.81 53973.45 88888.00 2019-02-10 14:01:22.000 41 7875.88 991.81 53973.47 88888.00 2019-02-10 14:01:23.000 41 7875.91 991.80 53973.48 88888.00 2019-02-10 14:01:24.000 41 7875.93 991.79 53973.47 88888.00 2019-02-10 14:01:25.000 41 7875.93 991.80 53973.44 88888.00 2019-02-10 14:01:26.000 41 7875.90 991.82 53973.39 88888.00 2019-02-10 14:01:27.000 41 7875.87 991.81 53973.35 88888.00 2019-02-10 14:01:28.000 41 7875.84 991.81 53973.33 88888.00 2019-02-10 14:01:29.000 41 7875.82 991.81 53973.32 88888.00 2019-02-10 14:01:30.000 41 7875.82 991.81 53973.30 88888.00 2019-02-10 14:01:31.000 41 7875.82 991.80 53973.30 88888.00 2019-02-10 14:01:32.000 41 7875.84 991.81 53973.31 88888.00 2019-02-10 14:01:33.000 41 7875.85 991.82 53973.31 88888.00 2019-02-10 14:01:34.000 41 7875.84 991.81 53973.29 88888.00 2019-02-10 14:01:35.000 41 7875.82 991.80 53973.27 88888.00 2019-02-10 14:01:36.000 41 7875.81 991.79 53973.23 88888.00 2019-02-10 14:01:37.000 41 7875.78 991.80 53973.19 88888.00 2019-02-10 14:01:38.000 41 7875.74 991.81 53973.16 88888.00 2019-02-10 14:01:39.000 41 7875.70 991.82 53973.14 88888.00 2019-02-10 14:01:40.000 41 7875.69 991.83 53973.13 88888.00 2019-02-10 14:01:41.000 41 7875.68 991.83 53973.11 88888.00 2019-02-10 14:01:42.000 41 7875.67 991.83 53973.11 88888.00 2019-02-10 14:01:43.000 41 7875.67 991.81 53973.11 88888.00 2019-02-10 14:01:44.000 41 7875.69 991.81 53973.11 88888.00 2019-02-10 14:01:45.000 41 7875.70 991.80 53973.12 88888.00 2019-02-10 14:01:46.000 41 7875.71 991.78 53973.14 88888.00 2019-02-10 14:01:47.000 41 7875.72 991.77 53973.16 88888.00 2019-02-10 14:01:48.000 41 7875.72 991.73 53973.16 88888.00 2019-02-10 14:01:49.000 41 7875.70 991.70 53973.14 88888.00 2019-02-10 14:01:50.000 41 7875.68 991.69 53973.11 88888.00 2019-02-10 14:01:51.000 41 7875.66 991.70 53973.08 88888.00 2019-02-10 14:01:52.000 41 7875.64 991.72 53973.08 88888.00 2019-02-10 14:01:53.000 41 7875.64 991.76 53973.08 88888.00 2019-02-10 14:01:54.000 41 7875.66 991.78 53973.07 88888.00 2019-02-10 14:01:55.000 41 7875.68 991.80 53973.07 88888.00 2019-02-10 14:01:56.000 41 7875.71 991.83 53973.08 88888.00 2019-02-10 14:01:57.000 41 7875.73 991.85 53973.08 88888.00 2019-02-10 14:01:58.000 41 7875.74 991.87 53973.08 88888.00 2019-02-10 14:01:59.000 41 7875.76 991.91 53973.10 88888.00 2019-02-10 14:02:00.000 41 7875.79 991.94 53973.11 88888.00 2019-02-10 14:02:01.000 41 7875.82 991.97 53973.12 88888.00 2019-02-10 14:02:02.000 41 7875.85 992.01 53973.15 88888.00 2019-02-10 14:02:03.000 41 7875.87 992.04 53973.16 88888.00 2019-02-10 14:02:04.000 41 7875.89 992.07 53973.16 88888.00 2019-02-10 14:02:05.000 41 7875.92 992.11 53973.16 88888.00 2019-02-10 14:02:06.000 41 7875.95 992.16 53973.18 88888.00 2019-02-10 14:02:07.000 41 7875.98 992.19 53973.19 88888.00 2019-02-10 14:02:08.000 41 7876.02 992.23 53973.21 88888.00 2019-02-10 14:02:09.000 41 7876.07 992.27 53973.23 88888.00 2019-02-10 14:02:10.000 41 7876.15 992.31 53973.28 88888.00 2019-02-10 14:02:11.000 41 7876.23 992.34 53973.34 88888.00 2019-02-10 14:02:12.000 41 7876.29 992.36 53973.38 88888.00 2019-02-10 14:02:13.000 41 7876.34 992.39 53973.41 88888.00 2019-02-10 14:02:14.000 41 7876.39 992.45 53973.44 88888.00 2019-02-10 14:02:15.000 41 7876.44 992.51 53973.45 88888.00 2019-02-10 14:02:16.000 41 7876.48 992.56 53973.45 88888.00 2019-02-10 14:02:17.000 41 7876.51 992.61 53973.46 88888.00 2019-02-10 14:02:18.000 41 7876.54 992.66 53973.46 88888.00 2019-02-10 14:02:19.000 41 7876.57 992.67 53973.47 88888.00 2019-02-10 14:02:20.000 41 7876.61 992.68 53973.50 88888.00 2019-02-10 14:02:21.000 41 7876.63 992.70 53973.51 88888.00 2019-02-10 14:02:22.000 41 7876.64 992.72 53973.52 88888.00 2019-02-10 14:02:23.000 41 7876.68 992.74 53973.54 88888.00 2019-02-10 14:02:24.000 41 7876.71 992.77 53973.55 88888.00 2019-02-10 14:02:25.000 41 7876.74 992.80 53973.57 88888.00 2019-02-10 14:02:26.000 41 7876.77 992.82 53973.59 88888.00 2019-02-10 14:02:27.000 41 7876.79 992.84 53973.59 88888.00 2019-02-10 14:02:28.000 41 7876.81 992.89 53973.59 88888.00 2019-02-10 14:02:29.000 41 7876.84 992.97 53973.59 88888.00 2019-02-10 14:02:30.000 41 7876.87 993.03 53973.61 88888.00 2019-02-10 14:02:31.000 41 7876.89 993.08 53973.61 88888.00 2019-02-10 14:02:32.000 41 7876.90 993.12 53973.59 88888.00 2019-02-10 14:02:33.000 41 7876.91 993.16 53973.59 88888.00 2019-02-10 14:02:34.000 41 7876.93 993.19 53973.61 88888.00 2019-02-10 14:02:35.000 41 7876.96 993.23 53973.63 88888.00 2019-02-10 14:02:36.000 41 7876.98 993.26 53973.66 88888.00 2019-02-10 14:02:37.000 41 7877.01 993.29 53973.69 88888.00 2019-02-10 14:02:38.000 41 7877.04 993.34 53973.71 88888.00 2019-02-10 14:02:39.000 41 7877.06 993.38 53973.72 88888.00 2019-02-10 14:02:40.000 41 7877.07 993.41 53973.70 88888.00 2019-02-10 14:02:41.000 41 7877.06 993.45 53973.68 88888.00 2019-02-10 14:02:42.000 41 7877.06 993.49 53973.68 88888.00 2019-02-10 14:02:43.000 41 7877.06 993.53 53973.66 88888.00 2019-02-10 14:02:44.000 41 7877.06 993.57 53973.66 88888.00 2019-02-10 14:02:45.000 41 7877.07 993.60 53973.66 88888.00 2019-02-10 14:02:46.000 41 7877.09 993.62 53973.67 88888.00 2019-02-10 14:02:47.000 41 7877.13 993.64 53973.70 88888.00 2019-02-10 14:02:48.000 41 7877.17 993.67 53973.72 88888.00 2019-02-10 14:02:49.000 41 7877.19 993.68 53973.73 88888.00 2019-02-10 14:02:50.000 41 7877.24 993.69 53973.76 88888.00 2019-02-10 14:02:51.000 41 7877.30 993.72 53973.81 88888.00 2019-02-10 14:02:52.000 41 7877.36 993.74 53973.86 88888.00 2019-02-10 14:02:53.000 41 7877.41 993.77 53973.89 88888.00 2019-02-10 14:02:54.000 41 7877.48 993.82 53973.91 88888.00 2019-02-10 14:02:55.000 41 7877.54 993.86 53973.94 88888.00 2019-02-10 14:02:56.000 41 7877.57 993.91 53973.97 88888.00 2019-02-10 14:02:57.000 41 7877.61 993.96 53973.98 88888.00 2019-02-10 14:02:58.000 41 7877.63 993.98 53973.97 88888.00 2019-02-10 14:02:59.000 41 7877.62 994.00 53973.96 88888.00 2019-02-10 14:03:00.000 41 7877.61 994.01 53973.95 88888.00 2019-02-10 14:03:01.000 41 7877.61 994.01 53973.93 88888.00 2019-02-10 14:03:02.000 41 7877.60 994.02 53973.93 88888.00 2019-02-10 14:03:03.000 41 7877.59 994.02 53973.93 88888.00 2019-02-10 14:03:04.000 41 7877.59 994.03 53973.93 88888.00 2019-02-10 14:03:05.000 41 7877.60 994.07 53973.91 88888.00 2019-02-10 14:03:06.000 41 7877.63 994.11 53973.91 88888.00 2019-02-10 14:03:07.000 41 7877.63 994.14 53973.91 88888.00 2019-02-10 14:03:08.000 41 7877.61 994.17 53973.89 88888.00 2019-02-10 14:03:09.000 41 7877.60 994.19 53973.88 88888.00 2019-02-10 14:03:10.000 41 7877.56 994.20 53973.86 88888.00 2019-02-10 14:03:11.000 41 7877.51 994.21 53973.80 88888.00 2019-02-10 14:03:12.000 41 7877.46 994.22 53973.75 88888.00 2019-02-10 14:03:13.000 41 7877.41 994.23 53973.71 88888.00 2019-02-10 14:03:14.000 41 7877.35 994.23 53973.67 88888.00 2019-02-10 14:03:15.000 41 7877.30 994.25 53973.62 88888.00 2019-02-10 14:03:16.000 41 7877.28 994.29 53973.59 88888.00 2019-02-10 14:03:17.000 41 7877.25 994.33 53973.55 88888.00 2019-02-10 14:03:18.000 41 7877.20 994.40 53973.50 88888.00 2019-02-10 14:03:19.000 41 7877.15 994.46 53973.46 88888.00 2019-02-10 14:03:20.000 41 7877.08 994.51 53973.40 88888.00 2019-02-10 14:03:21.000 41 7877.01 994.53 53973.34 88888.00 2019-02-10 14:03:22.000 41 7876.93 994.54 53973.28 88888.00 2019-02-10 14:03:23.000 41 7876.84 994.53 53973.21 88888.00 2019-02-10 14:03:24.000 41 7876.75 994.54 53973.14 88888.00 2019-02-10 14:03:25.000 41 7876.67 994.57 53973.10 88888.00 2019-02-10 14:03:26.000 41 7876.60 994.62 53973.04 88888.00 2019-02-10 14:03:27.000 41 7876.55 994.66 53973.00 88888.00 2019-02-10 14:03:28.000 41 7876.52 994.71 53972.99 88888.00 2019-02-10 14:03:29.000 41 7876.50 994.74 53972.98 88888.00 2019-02-10 14:03:30.000 41 7876.47 994.77 53972.96 88888.00 2019-02-10 14:03:31.000 41 7876.43 994.80 53972.93 88888.00 2019-02-10 14:03:32.000 41 7876.39 994.82 53972.92 88888.00 2019-02-10 14:03:33.000 41 7876.35 994.82 53972.91 88888.00 2019-02-10 14:03:34.000 41 7876.31 994.82 53972.90 88888.00 2019-02-10 14:03:35.000 41 7876.26 994.81 53972.88 88888.00 2019-02-10 14:03:36.000 41 7876.21 994.82 53972.86 88888.00 2019-02-10 14:03:37.000 41 7876.15 994.81 53972.85 88888.00 2019-02-10 14:03:38.000 41 7876.10 994.80 53972.85 88888.00 2019-02-10 14:03:39.000 41 7876.08 994.81 53972.84 88888.00 2019-02-10 14:03:40.000 41 7876.05 994.84 53972.84 88888.00 2019-02-10 14:03:41.000 41 7876.04 994.86 53972.86 88888.00 2019-02-10 14:03:42.000 41 7876.04 994.90 53972.87 88888.00 2019-02-10 14:03:43.000 41 7876.03 994.94 53972.88 88888.00 2019-02-10 14:03:44.000 41 7876.00 994.97 53972.89 88888.00 2019-02-10 14:03:45.000 41 7875.96 994.99 53972.88 88888.00 2019-02-10 14:03:46.000 41 7875.93 995.02 53972.85 88888.00 2019-02-10 14:03:47.000 41 7875.88 995.04 53972.83 88888.00 2019-02-10 14:03:48.000 41 7875.84 995.04 53972.82 88888.00 2019-02-10 14:03:49.000 41 7875.81 995.04 53972.83 88888.00 2019-02-10 14:03:50.000 41 7875.78 995.04 53972.85 88888.00 2019-02-10 14:03:51.000 41 7875.76 995.04 53972.85 88888.00 2019-02-10 14:03:52.000 41 7875.75 995.06 53972.87 88888.00 2019-02-10 14:03:53.000 41 7875.74 995.09 53972.89 88888.00 2019-02-10 14:03:54.000 41 7875.74 995.13 53972.90 88888.00 2019-02-10 14:03:55.000 41 7875.72 995.16 53972.89 88888.00 2019-02-10 14:03:56.000 41 7875.68 995.18 53972.88 88888.00 2019-02-10 14:03:57.000 41 7875.64 995.21 53972.87 88888.00 2019-02-10 14:03:58.000 41 7875.60 995.23 53972.86 88888.00 2019-02-10 14:03:59.000 41 7875.54 995.21 53972.86 88888.00 2019-02-10 14:04:00.000 41 7875.50 995.18 53972.86 88888.00 2019-02-10 14:04:01.000 41 7875.46 995.15 53972.86 88888.00 2019-02-10 14:04:02.000 41 7875.41 995.13 53972.86 88888.00 2019-02-10 14:04:03.000 41 7875.36 995.14 53972.83 88888.00 2019-02-10 14:04:04.000 41 7875.30 995.14 53972.79 88888.00 2019-02-10 14:04:05.000 41 7875.24 995.16 53972.77 88888.00 2019-02-10 14:04:06.000 41 7875.19 995.21 53972.74 88888.00 2019-02-10 14:04:07.000 41 7875.15 995.25 53972.72 88888.00 2019-02-10 14:04:08.000 41 7875.10 995.29 53972.69 88888.00 2019-02-10 14:04:09.000 41 7875.05 995.31 53972.67 88888.00 2019-02-10 14:04:10.000 41 7875.01 995.31 53972.66 88888.00 2019-02-10 14:04:11.000 41 7874.97 995.29 53972.66 88888.00 2019-02-10 14:04:12.000 41 7874.94 995.28 53972.67 88888.00 2019-02-10 14:04:13.000 41 7874.92 995.28 53972.68 88888.00 2019-02-10 14:04:14.000 41 7874.89 995.29 53972.68 88888.00 2019-02-10 14:04:15.000 41 7874.85 995.31 53972.67 88888.00 2019-02-10 14:04:16.000 41 7874.83 995.34 53972.68 88888.00 2019-02-10 14:04:17.000 41 7874.82 995.37 53972.69 88888.00 2019-02-10 14:04:18.000 41 7874.80 995.37 53972.69 88888.00 2019-02-10 14:04:19.000 41 7874.80 995.37 53972.71 88888.00 2019-02-10 14:04:20.000 41 7874.80 995.38 53972.74 88888.00 2019-02-10 14:04:21.000 41 7874.79 995.40 53972.75 88888.00 2019-02-10 14:04:22.000 41 7874.79 995.42 53972.76 88888.00 2019-02-10 14:04:23.000 41 7874.78 995.44 53972.77 88888.00 2019-02-10 14:04:24.000 41 7874.77 995.46 53972.78 88888.00 2019-02-10 14:04:25.000 41 7874.76 995.48 53972.79 88888.00 2019-02-10 14:04:26.000 41 7874.73 995.49 53972.80 88888.00 2019-02-10 14:04:27.000 41 7874.70 995.51 53972.79 88888.00 2019-02-10 14:04:28.000 41 7874.67 995.54 53972.76 88888.00 2019-02-10 14:04:29.000 41 7874.63 995.55 53972.73 88888.00 2019-02-10 14:04:30.000 41 7874.60 995.57 53972.72 88888.00 2019-02-10 14:04:31.000 41 7874.56 995.60 53972.72 88888.00 2019-02-10 14:04:32.000 41 7874.50 995.63 53972.71 88888.00 2019-02-10 14:04:33.000 41 7874.46 995.64 53972.70 88888.00 2019-02-10 14:04:34.000 41 7874.42 995.64 53972.69 88888.00 2019-02-10 14:04:35.000 41 7874.38 995.63 53972.67 88888.00 2019-02-10 14:04:36.000 41 7874.34 995.62 53972.66 88888.00 2019-02-10 14:04:37.000 41 7874.30 995.62 53972.63 88888.00 2019-02-10 14:04:38.000 41 7874.25 995.62 53972.61 88888.00 2019-02-10 14:04:39.000 41 7874.19 995.60 53972.59 88888.00 2019-02-10 14:04:40.000 41 7874.12 995.58 53972.57 88888.00 2019-02-10 14:04:41.000 41 7874.07 995.57 53972.55 88888.00 2019-02-10 14:04:42.000 41 7874.02 995.58 53972.54 88888.00 2019-02-10 14:04:43.000 41 7873.98 995.59 53972.53 88888.00 2019-02-10 14:04:44.000 41 7873.97 995.61 53972.52 88888.00 2019-02-10 14:04:45.000 41 7873.94 995.62 53972.51 88888.00 2019-02-10 14:04:46.000 41 7873.90 995.62 53972.51 88888.00 2019-02-10 14:04:47.000 41 7873.88 995.62 53972.51 88888.00 2019-02-10 14:04:48.000 41 7873.85 995.64 53972.51 88888.00 2019-02-10 14:04:49.000 41 7873.82 995.66 53972.50 88888.00 2019-02-10 14:04:50.000 41 7873.79 995.66 53972.51 88888.00 2019-02-10 14:04:51.000 41 7873.78 995.67 53972.53 88888.00 2019-02-10 14:04:52.000 41 7873.77 995.70 53972.55 88888.00 2019-02-10 14:04:53.000 41 7873.77 995.70 53972.58 88888.00 2019-02-10 14:04:54.000 41 7873.77 995.72 53972.59 88888.00 2019-02-10 14:04:55.000 41 7873.76 995.76 53972.59 88888.00 2019-02-10 14:04:56.000 41 7873.75 995.80 53972.61 88888.00 2019-02-10 14:04:57.000 41 7873.75 995.82 53972.62 88888.00 2019-02-10 14:04:58.000 41 7873.75 995.83 53972.66 88888.00 2019-02-10 14:04:59.000 41 7873.75 995.82 53972.69 88888.00 2019-02-10 14:05:00.000 41 7873.75 995.80 53972.73 88888.00 2019-02-10 14:05:01.000 41 7873.76 995.80 53972.76 88888.00 2019-02-10 14:05:02.000 41 7873.78 995.80 53972.79 88888.00 2019-02-10 14:05:03.000 41 7873.79 995.80 53972.82 88888.00 2019-02-10 14:05:04.000 41 7873.79 995.81 53972.84 88888.00 2019-02-10 14:05:05.000 41 7873.79 995.82 53972.86 88888.00 2019-02-10 14:05:06.000 41 7873.80 995.84 53972.87 88888.00 2019-02-10 14:05:07.000 41 7873.80 995.86 53972.88 88888.00 2019-02-10 14:05:08.000 41 7873.79 995.89 53972.88 88888.00 2019-02-10 14:05:09.000 41 7873.78 995.90 53972.87 88888.00 2019-02-10 14:05:10.000 41 7873.78 995.91 53972.87 88888.00 2019-02-10 14:05:11.000 41 7873.77 995.92 53972.89 88888.00 2019-02-10 14:05:12.000 41 7873.76 995.90 53972.94 88888.00 2019-02-10 14:05:13.000 41 7873.75 995.88 53972.96 88888.00 2019-02-10 14:05:14.000 41 7873.74 995.87 53972.98 88888.00 2019-02-10 14:05:15.000 41 7873.74 995.86 53973.00 88888.00 2019-02-10 14:05:16.000 41 7873.73 995.87 53973.02 88888.00 2019-02-10 14:05:17.000 41 7873.71 995.89 53973.03 88888.00 2019-02-10 14:05:18.000 41 7873.70 995.91 53973.04 88888.00 2019-02-10 14:05:19.000 41 7873.69 995.92 53973.05 88888.00 2019-02-10 14:05:20.000 41 7873.67 995.93 53973.05 88888.00 2019-02-10 14:05:21.000 41 7873.64 995.91 53973.05 88888.00 2019-02-10 14:05:22.000 41 7873.59 995.87 53973.05 88888.00 2019-02-10 14:05:23.000 41 7873.56 995.85 53973.05 88888.00 2019-02-10 14:05:24.000 41 7873.55 995.85 53973.07 88888.00 2019-02-10 14:05:25.000 41 7873.55 995.86 53973.08 88888.00 2019-02-10 14:05:26.000 41 7873.53 995.87 53973.08 88888.00 2019-02-10 14:05:27.000 41 7873.51 995.91 53973.07 88888.00 2019-02-10 14:05:28.000 41 7873.49 995.96 53973.07 88888.00 2019-02-10 14:05:29.000 41 7873.47 995.98 53973.07 88888.00 2019-02-10 14:05:30.000 41 7873.45 995.99 53973.09 88888.00 2019-02-10 14:05:31.000 41 7873.41 995.98 53973.08 88888.00 2019-02-10 14:05:32.000 41 7873.37 995.95 53973.08 88888.00 2019-02-10 14:05:33.000 41 7873.34 995.93 53973.10 88888.00 2019-02-10 14:05:34.000 41 7873.30 995.91 53973.12 88888.00 2019-02-10 14:05:35.000 41 7873.27 995.89 53973.11 88888.00 2019-02-10 14:05:36.000 41 7873.22 995.89 53973.09 88888.00 2019-02-10 14:05:37.000 41 7873.17 995.90 53973.09 88888.00 2019-02-10 14:05:38.000 41 7873.13 995.91 53973.09 88888.00 2019-02-10 14:05:39.000 41 7873.09 995.93 53973.07 88888.00 2019-02-10 14:05:40.000 41 7873.05 995.95 53973.07 88888.00 2019-02-10 14:05:41.000 41 7873.02 995.95 53973.07 88888.00 2019-02-10 14:05:42.000 41 7872.97 995.94 53973.07 88888.00 2019-02-10 14:05:43.000 41 7872.95 995.94 53973.08 88888.00 2019-02-10 14:05:44.000 41 7872.94 995.96 53973.08 88888.00 2019-02-10 14:05:45.000 41 7872.91 995.96 53973.06 88888.00 2019-02-10 14:05:46.000 41 7872.88 995.95 53973.07 88888.00 2019-02-10 14:05:47.000 41 7872.85 995.94 53973.10 88888.00 2019-02-10 14:05:48.000 41 7872.80 995.94 53973.11 88888.00 2019-02-10 14:05:49.000 41 7872.76 995.93 53973.10 88888.00 2019-02-10 14:05:50.000 41 7872.74 995.91 53973.12 88888.00 2019-02-10 14:05:51.000 41 7872.74 995.92 53973.15 88888.00 2019-02-10 14:05:52.000 41 7872.75 995.93 53973.18 88888.00 2019-02-10 14:05:53.000 41 7872.75 995.92 53973.21 88888.00 2019-02-10 14:05:54.000 41 7872.76 995.91 53973.24 88888.00 2019-02-10 14:05:55.000 41 7872.78 995.92 53973.28 88888.00 2019-02-10 14:05:56.000 41 7872.80 995.94 53973.30 88888.00 2019-02-10 14:05:57.000 41 7872.81 995.93 53973.34 88888.00 2019-02-10 14:05:58.000 41 7872.81 995.90 53973.39 88888.00 2019-02-10 14:05:59.000 41 7872.82 995.88 53973.45 88888.00 2019-02-10 14:06:00.000 41 7872.84 995.85 53973.48 88888.00 2019-02-10 14:06:01.000 41 7872.83 995.81 53973.52 88888.00 2019-02-10 14:06:02.000 41 7872.85 995.78 53973.55 88888.00 2019-02-10 14:06:03.000 41 7872.86 995.75 53973.59 88888.00 2019-02-10 14:06:04.000 41 7872.86 995.74 53973.61 88888.00 2019-02-10 14:06:05.000 41 7872.88 995.73 53973.64 88888.00 2019-02-10 14:06:06.000 41 7872.92 995.71 53973.68 88888.00 2019-02-10 14:06:07.000 41 7872.96 995.70 53973.73 88888.00 2019-02-10 14:06:08.000 41 7873.00 995.70 53973.79 88888.00 2019-02-10 14:06:09.000 41 7873.04 995.68 53973.84 88888.00 2019-02-10 14:06:10.000 41 7873.07 995.66 53973.88 88888.00 2019-02-10 14:06:11.000 41 7873.09 995.62 53973.89 88888.00 2019-02-10 14:06:12.000 41 7873.12 995.61 53973.91 88888.00 2019-02-10 14:06:13.000 41 7873.13 995.61 53973.95 88888.00 2019-02-10 14:06:14.000 41 7873.11 995.60 53973.96 88888.00 2019-02-10 14:06:15.000 41 7873.10 995.61 53973.96 88888.00 2019-02-10 14:06:16.000 41 7873.12 995.62 53973.98 88888.00 2019-02-10 14:06:17.000 41 7873.14 995.63 53974.02 88888.00 2019-02-10 14:06:18.000 41 7873.17 995.65 53974.05 88888.00 2019-02-10 14:06:19.000 41 7873.21 995.66 53974.09 88888.00 2019-02-10 14:06:20.000 41 7873.21 995.66 53974.12 88888.00 2019-02-10 14:06:21.000 41 7873.23 995.68 53974.12 88888.00 2019-02-10 14:06:22.000 41 7873.23 995.70 53974.11 88888.00 2019-02-10 14:06:23.000 41 7873.18 995.72 53974.07 88888.00 2019-02-10 14:06:24.000 41 7873.13 995.75 53974.03 88888.00 2019-02-10 14:06:25.000 41 7873.09 995.79 53973.99 88888.00 2019-02-10 14:06:26.000 41 7873.07 995.82 53973.98 88888.00 2019-02-10 14:06:27.000 41 7873.04 995.83 53973.98 88888.00 2019-02-10 14:06:28.000 41 7873.01 995.85 53973.97 88888.00 2019-02-10 14:06:29.000 41 7873.01 995.87 53973.98 88888.00 2019-02-10 14:06:30.000 41 7873.02 995.88 53974.00 88888.00 2019-02-10 14:06:31.000 41 7873.02 995.90 53974.02 88888.00 2019-02-10 14:06:32.000 41 7873.02 995.91 53974.02 88888.00 2019-02-10 14:06:33.000 41 7873.01 995.90 53974.02 88888.00 2019-02-10 14:06:34.000 41 7872.98 995.89 53974.02 88888.00 2019-02-10 14:06:35.000 41 7872.96 995.89 53974.02 88888.00 2019-02-10 14:06:36.000 41 7872.98 995.88 53974.04 88888.00 2019-02-10 14:06:37.000 41 7872.97 995.87 53974.04 88888.00 2019-02-10 14:06:38.000 41 7872.94 995.88 53974.02 88888.00 2019-02-10 14:06:39.000 41 7872.92 995.89 53974.02 88888.00 2019-02-10 14:06:40.000 41 7872.89 995.88 53974.02 88888.00 2019-02-10 14:06:41.000 41 7872.87 995.88 53974.02 88888.00 2019-02-10 14:06:42.000 41 7872.85 995.90 53974.03 88888.00 2019-02-10 14:06:43.000 41 7872.84 995.91 53974.02 88888.00 2019-02-10 14:06:44.000 41 7872.82 995.90 53974.02 88888.00 2019-02-10 14:06:45.000 41 7872.80 995.90 53974.02 88888.00 2019-02-10 14:06:46.000 41 7872.78 995.93 53974.00 88888.00 2019-02-10 14:06:47.000 41 7872.76 995.95 53973.99 88888.00 2019-02-10 14:06:48.000 41 7872.72 995.95 53973.98 88888.00 2019-02-10 14:06:49.000 41 7872.67 995.96 53973.96 88888.00 2019-02-10 14:06:50.000 41 7872.63 995.98 53973.94 88888.00 2019-02-10 14:06:51.000 41 7872.58 995.99 53973.93 88888.00 2019-02-10 14:06:52.000 41 7872.53 995.99 53973.91 88888.00 2019-02-10 14:06:53.000 41 7872.48 996.00 53973.90 88888.00 2019-02-10 14:06:54.000 41 7872.46 996.02 53973.89 88888.00 2019-02-10 14:06:55.000 41 7872.45 996.04 53973.88 88888.00 2019-02-10 14:06:56.000 41 7872.44 996.05 53973.87 88888.00 2019-02-10 14:06:57.000 41 7872.41 996.07 53973.86 88888.00 2019-02-10 14:06:58.000 41 7872.38 996.10 53973.86 88888.00 2019-02-10 14:06:59.000 41 7872.33 996.11 53973.84 88888.00 2019-02-10 14:07:00.000 41 7872.31 996.13 53973.84 88888.00 2019-02-10 14:07:01.000 41 7872.28 996.15 53973.83 88888.00 2019-02-10 14:07:02.000 41 7872.25 996.16 53973.82 88888.00 2019-02-10 14:07:03.000 41 7872.24 996.17 53973.81 88888.00 2019-02-10 14:07:04.000 41 7872.23 996.19 53973.81 88888.00 2019-02-10 14:07:05.000 41 7872.20 996.19 53973.82 88888.00 2019-02-10 14:07:06.000 41 7872.17 996.16 53973.83 88888.00 2019-02-10 14:07:07.000 41 7872.13 996.13 53973.84 88888.00 2019-02-10 14:07:08.000 41 7872.09 996.09 53973.85 88888.00 2019-02-10 14:07:09.000 41 7872.06 996.05 53973.85 88888.00 2019-02-10 14:07:10.000 41 7872.03 996.02 53973.85 88888.00 2019-02-10 14:07:11.000 41 7872.01 996.00 53973.84 88888.00 2019-02-10 14:07:12.000 41 7871.97 995.98 53973.83 88888.00 2019-02-10 14:07:13.000 41 7871.91 995.95 53973.82 88888.00 2019-02-10 14:07:14.000 41 7871.85 995.92 53973.81 88888.00 2019-02-10 14:07:15.000 41 7871.80 995.89 53973.80 88888.00 2019-02-10 14:07:16.000 41 7871.75 995.87 53973.78 88888.00 2019-02-10 14:07:17.000 41 7871.69 995.85 53973.76 88888.00 2019-02-10 14:07:18.000 41 7871.64 995.81 53973.75 88888.00 2019-02-10 14:07:19.000 41 7871.60 995.78 53973.74 88888.00 2019-02-10 14:07:20.000 41 7871.56 995.75 53973.74 88888.00 2019-02-10 14:07:21.000 41 7871.51 995.74 53973.75 88888.00 2019-02-10 14:07:22.000 41 7871.46 995.73 53973.74 88888.00 2019-02-10 14:07:23.000 41 7871.40 995.70 53973.73 88888.00 2019-02-10 14:07:24.000 41 7871.35 995.68 53973.71 88888.00 2019-02-10 14:07:25.000 41 7871.30 995.66 53973.69 88888.00 2019-02-10 14:07:26.000 41 7871.24 995.64 53973.67 88888.00 2019-02-10 14:07:27.000 41 7871.19 995.62 53973.65 88888.00 2019-02-10 14:07:28.000 41 7871.14 995.61 53973.63 88888.00 2019-02-10 14:07:29.000 41 7871.11 995.61 53973.62 88888.00 2019-02-10 14:07:30.000 41 7871.06 995.61 53973.61 88888.00 2019-02-10 14:07:31.000 41 7871.00 995.61 53973.59 88888.00 2019-02-10 14:07:32.000 41 7870.96 995.62 53973.57 88888.00 2019-02-10 14:07:33.000 41 7870.91 995.62 53973.55 88888.00 2019-02-10 14:07:34.000 41 7870.86 995.60 53973.54 88888.00 2019-02-10 14:07:35.000 41 7870.81 995.58 53973.52 88888.00 2019-02-10 14:07:36.000 41 7870.76 995.57 53973.50 88888.00 2019-02-10 14:07:37.000 41 7870.71 995.56 53973.48 88888.00 2019-02-10 14:07:38.000 41 7870.65 995.56 53973.46 88888.00 2019-02-10 14:07:39.000 41 7870.60 995.58 53973.44 88888.00 2019-02-10 14:07:40.000 41 7870.55 995.59 53973.42 88888.00 2019-02-10 14:07:41.000 41 7870.49 995.57 53973.39 88888.00 2019-02-10 14:07:42.000 41 7870.44 995.54 53973.38 88888.00 2019-02-10 14:07:43.000 41 7870.39 995.51 53973.38 88888.00 2019-02-10 14:07:44.000 41 7870.32 995.48 53973.38 88888.00 2019-02-10 14:07:45.000 41 7870.29 995.45 53973.36 88888.00 2019-02-10 14:07:46.000 41 7870.28 995.41 53973.36 88888.00 2019-02-10 14:07:47.000 41 7870.26 995.38 53973.36 88888.00 2019-02-10 14:07:48.000 41 7870.21 995.35 53973.35 88888.00 2019-02-10 14:07:49.000 41 7870.15 995.33 53973.35 88888.00 2019-02-10 14:07:50.000 41 7870.10 995.30 53973.36 88888.00 2019-02-10 14:07:51.000 41 7870.06 995.27 53973.35 88888.00 2019-02-10 14:07:52.000 41 7870.03 995.25 53973.36 88888.00 2019-02-10 14:07:53.000 41 7870.02 995.25 53973.39 88888.00 2019-02-10 14:07:54.000 41 7870.03 995.24 53973.41 88888.00 2019-02-10 14:07:55.000 41 7870.04 995.23 53973.43 88888.00 2019-02-10 14:07:56.000 41 7870.04 995.22 53973.44 88888.00 2019-02-10 14:07:57.000 41 7870.02 995.21 53973.45 88888.00 2019-02-10 14:07:58.000 41 7870.01 995.21 53973.44 88888.00 2019-02-10 14:07:59.000 41 7869.99 995.23 53973.43 88888.00 2019-02-10 14:08:00.000 41 7869.97 995.26 53973.42 88888.00 2019-02-10 14:08:01.000 41 7869.96 995.27 53973.42 88888.00 2019-02-10 14:08:02.000 41 7869.95 995.30 53973.41 88888.00 2019-02-10 14:08:03.000 41 7869.94 995.34 53973.41 88888.00 2019-02-10 14:08:04.000 41 7869.95 995.35 53973.43 88888.00 2019-02-10 14:08:05.000 41 7869.94 995.37 53973.45 88888.00 2019-02-10 14:08:06.000 41 7869.93 995.37 53973.45 88888.00 2019-02-10 14:08:07.000 41 7869.91 995.36 53973.43 88888.00 2019-02-10 14:08:08.000 41 7869.87 995.35 53973.40 88888.00 2019-02-10 14:08:09.000 41 7869.83 995.34 53973.38 88888.00 2019-02-10 14:08:10.000 41 7869.79 995.34 53973.35 88888.00 2019-02-10 14:08:11.000 41 7869.76 995.38 53973.33 88888.00 2019-02-10 14:08:12.000 41 7869.72 995.43 53973.31 88888.00 2019-02-10 14:08:13.000 41 7869.69 995.46 53973.30 88888.00 2019-02-10 14:08:14.000 41 7869.67 995.48 53973.29 88888.00 2019-02-10 14:08:15.000 41 7869.66 995.49 53973.27 88888.00 2019-02-10 14:08:16.000 41 7869.64 995.48 53973.26 88888.00 2019-02-10 14:08:17.000 41 7869.61 995.45 53973.26 88888.00 2019-02-10 14:08:18.000 41 7869.57 995.41 53973.26 88888.00 2019-02-10 14:08:19.000 41 7869.52 995.38 53973.23 88888.00 2019-02-10 14:08:20.000 41 7869.47 995.37 53973.20 88888.00 2019-02-10 14:08:21.000 41 7869.42 995.39 53973.16 88888.00 2019-02-10 14:08:22.000 41 7869.37 995.41 53973.12 88888.00 2019-02-10 14:08:23.000 41 7869.31 995.42 53973.09 88888.00 2019-02-10 14:08:24.000 41 7869.27 995.44 53973.07 88888.00 2019-02-10 14:08:25.000 41 7869.26 995.47 53973.07 88888.00 2019-02-10 14:08:26.000 41 7869.26 995.47 53973.08 88888.00 2019-02-10 14:08:27.000 41 7869.26 995.45 53973.09 88888.00 2019-02-10 14:08:28.000 41 7869.23 995.42 53973.09 88888.00 2019-02-10 14:08:29.000 41 7869.20 995.38 53973.09 88888.00 2019-02-10 14:08:30.000 41 7869.16 995.36 53973.06 88888.00 2019-02-10 14:08:31.000 41 7869.11 995.35 53973.02 88888.00 2019-02-10 14:08:32.000 41 7869.06 995.36 53973.00 88888.00 2019-02-10 14:08:33.000 41 7869.01 995.38 53972.97 88888.00 2019-02-10 14:08:34.000 41 7868.99 995.40 53972.96 88888.00 2019-02-10 14:08:35.000 41 7868.99 995.39 53972.98 88888.00 2019-02-10 14:08:36.000 41 7869.01 995.38 53973.01 88888.00 2019-02-10 14:08:37.000 41 7869.05 995.35 53973.04 88888.00 2019-02-10 14:08:38.000 41 7869.07 995.33 53973.08 88888.00 2019-02-10 14:08:39.000 41 7869.09 995.30 53973.10 88888.00 2019-02-10 14:08:40.000 41 7869.09 995.28 53973.11 88888.00 2019-02-10 14:08:41.000 41 7869.06 995.28 53973.10 88888.00 2019-02-10 14:08:42.000 41 7869.03 995.30 53973.08 88888.00 2019-02-10 14:08:43.000 41 7869.02 995.32 53973.07 88888.00 2019-02-10 14:08:44.000 41 7869.01 995.36 53973.07 88888.00 2019-02-10 14:08:45.000 41 7869.02 995.40 53973.07 88888.00 2019-02-10 14:08:46.000 41 7869.05 995.40 53973.10 88888.00 2019-02-10 14:08:47.000 41 7869.09 995.37 53973.15 88888.00 2019-02-10 14:08:48.000 41 7869.13 995.34 53973.20 88888.00 2019-02-10 14:08:49.000 41 7869.14 995.29 53973.24 88888.00 2019-02-10 14:08:50.000 41 7869.14 995.23 53973.25 88888.00 2019-02-10 14:08:51.000 41 7869.13 995.21 53973.26 88888.00 2019-02-10 14:08:52.000 41 7869.12 995.23 53973.25 88888.00 2019-02-10 14:08:53.000 41 7869.10 995.25 53973.22 88888.00 2019-02-10 14:08:54.000 41 7869.08 995.26 53973.21 88888.00 2019-02-10 14:08:55.000 41 7869.07 995.27 53973.22 88888.00 2019-02-10 14:08:56.000 41 7869.09 995.26 53973.25 88888.00 2019-02-10 14:08:57.000 41 7869.11 995.25 53973.29 88888.00 2019-02-10 14:08:58.000 41 7869.12 995.24 53973.33 88888.00 2019-02-10 14:08:59.000 41 7869.14 995.21 53973.36 88888.00 2019-02-10 14:09:00.000 41 7869.14 995.16 53973.37 88888.00 2019-02-10 14:09:01.000 41 7869.12 995.13 53973.36 88888.00 2019-02-10 14:09:02.000 41 7869.10 995.14 53973.34 88888.00 2019-02-10 14:09:03.000 41 7869.09 995.16 53973.32 88888.00 2019-02-10 14:09:04.000 41 7869.08 995.18 53973.33 88888.00 2019-02-10 14:09:05.000 41 7869.10 995.20 53973.37 88888.00 2019-02-10 14:09:06.000 41 7869.13 995.18 53973.42 88888.00 2019-02-10 14:09:07.000 41 7869.17 995.14 53973.47 88888.00 2019-02-10 14:09:08.000 41 7869.22 995.11 53973.53 88888.00 2019-02-10 14:09:09.000 41 7869.25 995.06 53973.57 88888.00 2019-02-10 14:09:10.000 41 7869.25 995.01 53973.60 88888.00 2019-02-10 14:09:11.000 41 7869.23 995.00 53973.60 88888.00 2019-02-10 14:09:12.000 41 7869.20 995.01 53973.59 88888.00 2019-02-10 14:09:13.000 41 7869.18 995.05 53973.57 88888.00 2019-02-10 14:09:14.000 41 7869.15 995.07 53973.54 88888.00 2019-02-10 14:09:15.000 41 7869.13 995.08 53973.53 88888.00 2019-02-10 14:09:16.000 41 7869.11 995.10 53973.55 88888.00 2019-02-10 14:09:17.000 41 7869.10 995.09 53973.58 88888.00 2019-02-10 14:09:18.000 41 7869.10 995.04 53973.59 88888.00 2019-02-10 14:09:19.000 41 7869.08 995.00 53973.62 88888.00 2019-02-10 14:09:20.000 41 7869.06 994.99 53973.63 88888.00 2019-02-10 14:09:21.000 41 7869.04 994.99 53973.62 88888.00 2019-02-10 14:09:22.000 41 7869.02 995.01 53973.60 88888.00 2019-02-10 14:09:23.000 41 7868.98 995.03 53973.58 88888.00 2019-02-10 14:09:24.000 41 7868.95 995.06 53973.58 88888.00 2019-02-10 14:09:25.000 41 7868.91 995.07 53973.57 88888.00 2019-02-10 14:09:26.000 41 7868.89 995.06 53973.57 88888.00 2019-02-10 14:09:27.000 41 7868.88 995.02 53973.60 88888.00 2019-02-10 14:09:28.000 41 7868.87 994.98 53973.64 88888.00 2019-02-10 14:09:29.000 41 7868.87 994.94 53973.66 88888.00 2019-02-10 14:09:30.000 41 7868.86 994.90 53973.68 88888.00 2019-02-10 14:09:31.000 41 7868.84 994.88 53973.67 88888.00 2019-02-10 14:09:32.000 41 7868.80 994.89 53973.63 88888.00 2019-02-10 14:09:33.000 41 7868.75 994.91 53973.59 88888.00 2019-02-10 14:09:34.000 41 7868.71 994.95 53973.56 88888.00 2019-02-10 14:09:35.000 41 7868.64 994.98 53973.52 88888.00 2019-02-10 14:09:36.000 41 7868.58 995.00 53973.49 88888.00 2019-02-10 14:09:37.000 41 7868.53 995.01 53973.46 88888.00 2019-02-10 14:09:38.000 41 7868.48 994.97 53973.45 88888.00 2019-02-10 14:09:39.000 41 7868.42 994.90 53973.44 88888.00 2019-02-10 14:09:40.000 41 7868.37 994.84 53973.41 88888.00 2019-02-10 14:09:41.000 41 7868.31 994.81 53973.39 88888.00 2019-02-10 14:09:42.000 41 7868.26 994.80 53973.38 88888.00 2019-02-10 14:09:43.000 41 7868.20 994.79 53973.34 88888.00 2019-02-10 14:09:44.000 41 7868.14 994.80 53973.30 88888.00 2019-02-10 14:09:45.000 41 7868.08 994.83 53973.27 88888.00 2019-02-10 14:09:46.000 41 7868.02 994.84 53973.24 88888.00 2019-02-10 14:09:47.000 41 7867.98 994.83 53973.22 88888.00 2019-02-10 14:09:48.000 41 7867.94 994.81 53973.21 88888.00 2019-02-10 14:09:49.000 41 7867.90 994.79 53973.20 88888.00 2019-02-10 14:09:50.000 41 7867.87 994.76 53973.19 88888.00 2019-02-10 14:09:51.000 41 7867.84 994.75 53973.17 88888.00 2019-02-10 14:09:52.000 41 7867.81 994.76 53973.16 88888.00 2019-02-10 14:09:53.000 41 7867.77 994.76 53973.15 88888.00 2019-02-10 14:09:54.000 41 7867.73 994.74 53973.14 88888.00 2019-02-10 14:09:55.000 41 7867.68 994.72 53973.13 88888.00 2019-02-10 14:09:56.000 41 7867.66 994.71 53973.12 88888.00 2019-02-10 14:09:57.000 41 7867.64 994.71 53973.11 88888.00 2019-02-10 14:09:58.000 41 7867.62 994.68 53973.11 88888.00 2019-02-10 14:09:59.000 41 7867.61 994.66 53973.12 88888.00 2019-02-10 14:10:00.000 41 7867.58 994.65 53973.13 88888.00 2019-02-10 14:10:01.000 41 7867.56 994.62 53973.14 88888.00 2019-02-10 14:10:02.000 41 7867.52 994.58 53973.14 88888.00 2019-02-10 14:10:03.000 41 7867.49 994.57 53973.13 88888.00 2019-02-10 14:10:04.000 41 7867.47 994.57 53973.11 88888.00 2019-02-10 14:10:05.000 41 7867.46 994.56 53973.12 88888.00 2019-02-10 14:10:06.000 41 7867.46 994.55 53973.14 88888.00 2019-02-10 14:10:07.000 41 7867.46 994.53 53973.17 88888.00 2019-02-10 14:10:08.000 41 7867.48 994.49 53973.20 88888.00 2019-02-10 14:10:09.000 41 7867.49 994.45 53973.23 88888.00 2019-02-10 14:10:10.000 41 7867.50 994.42 53973.24 88888.00 2019-02-10 14:10:11.000 41 7867.50 994.41 53973.25 88888.00 2019-02-10 14:10:12.000 41 7867.48 994.40 53973.24 88888.00 2019-02-10 14:10:13.000 41 7867.45 994.41 53973.22 88888.00 2019-02-10 14:10:14.000 41 7867.44 994.43 53973.21 88888.00 2019-02-10 14:10:15.000 41 7867.46 994.43 53973.22 88888.00 2019-02-10 14:10:16.000 41 7867.48 994.43 53973.23 88888.00 2019-02-10 14:10:17.000 41 7867.48 994.41 53973.25 88888.00 2019-02-10 14:10:18.000 41 7867.49 994.38 53973.26 88888.00 2019-02-10 14:10:19.000 41 7867.48 994.35 53973.26 88888.00 2019-02-10 14:10:20.000 41 7867.48 994.32 53973.26 88888.00 2019-02-10 14:10:21.000 41 7867.46 994.31 53973.26 88888.00 2019-02-10 14:10:22.000 41 7867.43 994.30 53973.25 88888.00 2019-02-10 14:10:23.000 41 7867.40 994.27 53973.24 88888.00 2019-02-10 14:10:24.000 41 7867.38 994.25 53973.22 88888.00 2019-02-10 14:10:25.000 41 7867.38 994.26 53973.22 88888.00 2019-02-10 14:10:26.000 41 7867.39 994.25 53973.23 88888.00 2019-02-10 14:10:27.000 41 7867.41 994.23 53973.24 88888.00 2019-02-10 14:10:28.000 41 7867.41 994.20 53973.25 88888.00 2019-02-10 14:10:29.000 41 7867.42 994.16 53973.27 88888.00 2019-02-10 14:10:30.000 41 7867.42 994.14 53973.29 88888.00 2019-02-10 14:10:31.000 41 7867.40 994.12 53973.29 88888.00 2019-02-10 14:10:32.000 41 7867.38 994.09 53973.29 88888.00 2019-02-10 14:10:33.000 41 7867.36 994.07 53973.27 88888.00 2019-02-10 14:10:34.000 41 7867.35 994.06 53973.26 88888.00 2019-02-10 14:10:35.000 41 7867.35 994.05 53973.25 88888.00 2019-02-10 14:10:36.000 41 7867.36 994.01 53973.23 88888.00 2019-02-10 14:10:37.000 41 7867.37 993.97 53973.24 88888.00 2019-02-10 14:10:38.000 41 7867.36 993.93 53973.25 88888.00 2019-02-10 14:10:39.000 41 7867.33 993.90 53973.24 88888.00 2019-02-10 14:10:40.000 41 7867.30 993.87 53973.22 88888.00 2019-02-10 14:10:41.000 41 7867.27 993.86 53973.19 88888.00 2019-02-10 14:10:42.000 41 7867.23 993.86 53973.15 88888.00 2019-02-10 14:10:43.000 41 7867.19 993.85 53973.11 88888.00 2019-02-10 14:10:44.000 41 7867.14 993.85 53973.07 88888.00 2019-02-10 14:10:45.000 41 7867.10 993.85 53973.03 88888.00 2019-02-10 14:10:46.000 41 7867.08 993.83 53973.01 88888.00 2019-02-10 14:10:47.000 41 7867.08 993.81 53973.01 88888.00 2019-02-10 14:10:48.000 41 7867.07 993.80 53973.01 88888.00 2019-02-10 14:10:49.000 41 7867.06 993.79 53973.01 88888.00 2019-02-10 14:10:50.000 41 7867.05 993.77 53973.00 88888.00 2019-02-10 14:10:51.000 41 7867.04 993.77 53972.98 88888.00 2019-02-10 14:10:52.000 41 7867.03 993.78 53972.95 88888.00 2019-02-10 14:10:53.000 41 7867.02 993.79 53972.91 88888.00 2019-02-10 14:10:54.000 41 7867.02 993.80 53972.89 88888.00 2019-02-10 14:10:55.000 41 7867.02 993.80 53972.90 88888.00 2019-02-10 14:10:56.000 41 7867.02 993.79 53972.91 88888.00 2019-02-10 14:10:57.000 41 7867.03 993.80 53972.93 88888.00 2019-02-10 14:10:58.000 41 7867.06 993.79 53972.95 88888.00 2019-02-10 14:10:59.000 41 7867.09 993.76 53972.98 88888.00 2019-02-10 14:11:00.000 41 7867.12 993.75 53972.99 88888.00 2019-02-10 14:11:01.000 41 7867.15 993.74 53972.98 88888.00 2019-02-10 14:11:02.000 41 7867.16 993.72 53972.98 88888.00 2019-02-10 14:11:03.000 41 7867.16 993.73 53972.97 88888.00 2019-02-10 14:11:04.000 41 7867.16 993.76 53972.94 88888.00 2019-02-10 14:11:05.000 41 7867.15 993.78 53972.90 88888.00 2019-02-10 14:11:06.000 41 7867.13 993.80 53972.86 88888.00 2019-02-10 14:11:07.000 41 7867.12 993.81 53972.84 88888.00 2019-02-10 14:11:08.000 41 7867.12 993.82 53972.85 88888.00 2019-02-10 14:11:09.000 41 7867.13 993.83 53972.86 88888.00 2019-02-10 14:11:10.000 41 7867.13 993.82 53972.87 88888.00 2019-02-10 14:11:11.000 41 7867.15 993.82 53972.87 88888.00 2019-02-10 14:11:12.000 41 7867.16 993.82 53972.87 88888.00 2019-02-10 14:11:13.000 41 7867.17 993.82 53972.85 88888.00 2019-02-10 14:11:14.000 41 7867.16 993.80 53972.82 88888.00 2019-02-10 14:11:15.000 41 7867.15 993.79 53972.79 88888.00 2019-02-10 14:11:16.000 41 7867.13 993.80 53972.77 88888.00 2019-02-10 14:11:17.000 41 7867.13 993.81 53972.75 88888.00 2019-02-10 14:11:18.000 41 7867.14 993.83 53972.75 88888.00 2019-02-10 14:11:19.000 41 7867.15 993.84 53972.76 88888.00 2019-02-10 14:11:20.000 41 7867.18 993.85 53972.77 88888.00 2019-02-10 14:11:21.000 41 7867.20 993.85 53972.79 88888.00 2019-02-10 14:11:22.000 41 7867.22 993.85 53972.79 88888.00 2019-02-10 14:11:23.000 41 7867.22 993.84 53972.79 88888.00 2019-02-10 14:11:24.000 41 7867.23 993.82 53972.78 88888.00 2019-02-10 14:11:25.000 41 7867.24 993.81 53972.77 88888.00 2019-02-10 14:11:26.000 41 7867.24 993.80 53972.74 88888.00 2019-02-10 14:11:27.000 41 7867.23 993.79 53972.73 88888.00 2019-02-10 14:11:28.000 41 7867.24 993.79 53972.73 88888.00 2019-02-10 14:11:29.000 41 7867.25 993.79 53972.74 88888.00 2019-02-10 14:11:30.000 41 7867.28 993.79 53972.76 88888.00 2019-02-10 14:11:31.000 41 7867.32 993.80 53972.77 88888.00 2019-02-10 14:11:32.000 41 7867.36 993.80 53972.77 88888.00 2019-02-10 14:11:33.000 41 7867.38 993.81 53972.77 88888.00 2019-02-10 14:11:34.000 41 7867.37 993.82 53972.77 88888.00 2019-02-10 14:11:35.000 41 7867.36 993.83 53972.74 88888.00 2019-02-10 14:11:36.000 41 7867.34 993.83 53972.71 88888.00 2019-02-10 14:11:37.000 41 7867.34 993.83 53972.70 88888.00 2019-02-10 14:11:38.000 41 7867.34 993.83 53972.69 88888.00 2019-02-10 14:11:39.000 41 7867.33 993.84 53972.68 88888.00 2019-02-10 14:11:40.000 41 7867.33 993.84 53972.69 88888.00 2019-02-10 14:11:41.000 41 7867.31 993.85 53972.70 88888.00 2019-02-10 14:11:42.000 41 7867.29 993.87 53972.71 88888.00 2019-02-10 14:11:43.000 41 7867.30 993.87 53972.70 88888.00 2019-02-10 14:11:44.000 41 7867.31 993.87 53972.68 88888.00 2019-02-10 14:11:45.000 41 7867.30 993.88 53972.66 88888.00 2019-02-10 14:11:46.000 41 7867.27 993.88 53972.63 88888.00 2019-02-10 14:11:47.000 41 7867.24 993.89 53972.60 88888.00 2019-02-10 14:11:48.000 41 7867.24 993.91 53972.59 88888.00 2019-02-10 14:11:49.000 41 7867.25 993.95 53972.59 88888.00 2019-02-10 14:11:50.000 41 7867.25 993.97 53972.58 88888.00 2019-02-10 14:11:51.000 41 7867.24 993.96 53972.57 88888.00 2019-02-10 14:11:52.000 41 7867.23 993.94 53972.55 88888.00 2019-02-10 14:11:53.000 41 7867.21 993.94 53972.52 88888.00 2019-02-10 14:11:54.000 41 7867.21 993.94 53972.49 88888.00 2019-02-10 14:11:55.000 41 7867.19 993.93 53972.46 88888.00 2019-02-10 14:11:56.000 41 7867.16 993.93 53972.45 88888.00 2019-02-10 14:11:57.000 41 7867.14 993.92 53972.43 88888.00 2019-02-10 14:11:58.000 41 7867.11 993.92 53972.41 88888.00 2019-02-10 14:11:59.000 41 7867.09 993.91 53972.39 88888.00 2019-02-10 14:12:00.000 41 7867.07 993.91 53972.38 88888.00 2019-02-10 14:12:01.000 41 7867.05 993.91 53972.36 88888.00 2019-02-10 14:12:02.000 41 7867.03 993.90 53972.34 88888.00 2019-02-10 14:12:03.000 41 7867.01 993.88 53972.32 88888.00 2019-02-10 14:12:04.000 41 7866.97 993.86 53972.29 88888.00 2019-02-10 14:12:05.000 41 7866.93 993.84 53972.26 88888.00 2019-02-10 14:12:06.000 41 7866.92 993.81 53972.25 88888.00 2019-02-10 14:12:07.000 41 7866.92 993.79 53972.25 88888.00 2019-02-10 14:12:08.000 41 7866.92 993.77 53972.23 88888.00 2019-02-10 14:12:09.000 41 7866.92 993.74 53972.23 88888.00 2019-02-10 14:12:10.000 41 7866.93 993.73 53972.23 88888.00 2019-02-10 14:12:11.000 41 7866.93 993.73 53972.25 88888.00 2019-02-10 14:12:12.000 41 7866.92 993.73 53972.25 88888.00 2019-02-10 14:12:13.000 41 7866.89 993.72 53972.23 88888.00 2019-02-10 14:12:14.000 41 7866.86 993.71 53972.21 88888.00 2019-02-10 14:12:15.000 41 7866.84 993.69 53972.20 88888.00 2019-02-10 14:12:16.000 41 7866.84 993.68 53972.18 88888.00 2019-02-10 14:12:17.000 41 7866.84 993.68 53972.18 88888.00 2019-02-10 14:12:18.000 41 7866.85 993.69 53972.18 88888.00 2019-02-10 14:12:19.000 41 7866.88 993.72 53972.19 88888.00 2019-02-10 14:12:20.000 41 7866.90 993.75 53972.19 88888.00 2019-02-10 14:12:21.000 41 7866.91 993.75 53972.18 88888.00 2019-02-10 14:12:22.000 41 7866.92 993.76 53972.17 88888.00 2019-02-10 14:12:23.000 41 7866.92 993.76 53972.17 88888.00 2019-02-10 14:12:24.000 41 7866.91 993.76 53972.16 88888.00 2019-02-10 14:12:25.000 41 7866.90 993.77 53972.14 88888.00 2019-02-10 14:12:26.000 41 7866.89 993.77 53972.12 88888.00 2019-02-10 14:12:27.000 41 7866.87 993.79 53972.10 88888.00 2019-02-10 14:12:28.000 41 7866.85 993.79 53972.07 88888.00 2019-02-10 14:12:29.000 41 7866.83 993.79 53972.05 88888.00 2019-02-10 14:12:30.000 41 7866.82 993.77 53972.06 88888.00 2019-02-10 14:12:31.000 41 7866.82 993.75 53972.07 88888.00 2019-02-10 14:12:32.000 41 7866.83 993.74 53972.08 88888.00 2019-02-10 14:12:33.000 41 7866.85 993.74 53972.08 88888.00 2019-02-10 14:12:34.000 41 7866.85 993.75 53972.06 88888.00 2019-02-10 14:12:35.000 41 7866.84 993.75 53972.04 88888.00 2019-02-10 14:12:36.000 41 7866.81 993.76 53972.02 88888.00 2019-02-10 14:12:37.000 41 7866.77 993.76 53972.00 88888.00 2019-02-10 14:12:38.000 41 7866.75 993.74 53971.99 88888.00 2019-02-10 14:12:39.000 41 7866.75 993.74 53971.98 88888.00 2019-02-10 14:12:40.000 41 7866.76 993.76 53971.97 88888.00 2019-02-10 14:12:41.000 41 7866.76 993.77 53971.97 88888.00 2019-02-10 14:12:42.000 41 7866.77 993.77 53971.97 88888.00 2019-02-10 14:12:43.000 41 7866.78 993.76 53971.97 88888.00 2019-02-10 14:12:44.000 41 7866.78 993.76 53971.98 88888.00 2019-02-10 14:12:45.000 41 7866.79 993.75 53971.99 88888.00 2019-02-10 14:12:46.000 41 7866.80 993.75 53971.99 88888.00 2019-02-10 14:12:47.000 41 7866.82 993.76 53971.99 88888.00 2019-02-10 14:12:48.000 41 7866.83 993.76 53972.01 88888.00 2019-02-10 14:12:49.000 41 7866.85 993.76 53972.02 88888.00 2019-02-10 14:12:50.000 41 7866.88 993.75 53972.04 88888.00 2019-02-10 14:12:51.000 41 7866.92 993.73 53972.04 88888.00 2019-02-10 14:12:52.000 41 7866.97 993.72 53972.04 88888.00 2019-02-10 14:12:53.000 41 7867.01 993.72 53972.07 88888.00 2019-02-10 14:12:54.000 41 7867.04 993.72 53972.10 88888.00 2019-02-10 14:12:55.000 41 7867.08 993.71 53972.14 88888.00 2019-02-10 14:12:56.000 41 7867.12 993.71 53972.17 88888.00 2019-02-10 14:12:57.000 41 7867.16 993.69 53972.20 88888.00 2019-02-10 14:12:58.000 41 7867.21 993.68 53972.23 88888.00 2019-02-10 14:12:59.000 41 7867.28 993.67 53972.26 88888.00 2019-02-10 14:13:00.000 41 7867.35 993.66 53972.29 88888.00 2019-02-10 14:13:01.000 41 7867.41 993.66 53972.33 88888.00 2019-02-10 14:13:02.000 41 7867.46 993.66 53972.37 88888.00 2019-02-10 14:13:03.000 41 7867.52 993.67 53972.38 88888.00 2019-02-10 14:13:04.000 41 7867.58 993.67 53972.41 88888.00 2019-02-10 14:13:05.000 41 7867.62 993.67 53972.44 88888.00 2019-02-10 14:13:06.000 41 7867.67 993.68 53972.47 88888.00 2019-02-10 14:13:07.000 41 7867.74 993.68 53972.50 88888.00 2019-02-10 14:13:08.000 41 7867.80 993.68 53972.53 88888.00 2019-02-10 14:13:09.000 41 7867.85 993.68 53972.55 88888.00 2019-02-10 14:13:10.000 41 7867.91 993.68 53972.59 88888.00 2019-02-10 14:13:11.000 41 7867.97 993.68 53972.62 88888.00 2019-02-10 14:13:12.000 41 7868.01 993.67 53972.64 88888.00 2019-02-10 14:13:13.000 41 7868.05 993.68 53972.66 88888.00 2019-02-10 14:13:14.000 41 7868.09 993.71 53972.67 88888.00 2019-02-10 14:13:15.000 41 7868.13 993.70 53972.68 88888.00 2019-02-10 14:13:16.000 41 7868.16 993.68 53972.68 88888.00 2019-02-10 14:13:17.000 41 7868.18 993.66 53972.68 88888.00 2019-02-10 14:13:18.000 41 7868.20 993.65 53972.69 88888.00 2019-02-10 14:13:19.000 41 7868.23 993.64 53972.71 88888.00 2019-02-10 14:13:20.000 41 7868.27 993.62 53972.74 88888.00 2019-02-10 14:13:21.000 41 7868.31 993.58 53972.75 88888.00 2019-02-10 14:13:22.000 41 7868.34 993.54 53972.76 88888.00 2019-02-10 14:13:23.000 41 7868.36 993.52 53972.77 88888.00 2019-02-10 14:13:24.000 41 7868.38 993.53 53972.79 88888.00 2019-02-10 14:13:25.000 41 7868.40 993.52 53972.79 88888.00 2019-02-10 14:13:26.000 41 7868.41 993.50 53972.79 88888.00 2019-02-10 14:13:27.000 41 7868.41 993.49 53972.80 88888.00 2019-02-10 14:13:28.000 41 7868.44 993.48 53972.80 88888.00 2019-02-10 14:13:29.000 41 7868.46 993.47 53972.80 88888.00 2019-02-10 14:13:30.000 41 7868.47 993.46 53972.80 88888.00 2019-02-10 14:13:31.000 41 7868.49 993.47 53972.81 88888.00 2019-02-10 14:13:32.000 41 7868.53 993.46 53972.83 88888.00 2019-02-10 14:13:33.000 41 7868.55 993.44 53972.85 88888.00 2019-02-10 14:13:34.000 41 7868.58 993.43 53972.86 88888.00 2019-02-10 14:13:35.000 41 7868.62 993.43 53972.86 88888.00 2019-02-10 14:13:36.000 41 7868.64 993.43 53972.87 88888.00 2019-02-10 14:13:37.000 41 7868.63 993.41 53972.89 88888.00 2019-02-10 14:13:38.000 41 7868.64 993.38 53972.90 88888.00 2019-02-10 14:13:39.000 41 7868.66 993.34 53972.91 88888.00 2019-02-10 14:13:40.000 41 7868.70 993.30 53972.94 88888.00 2019-02-10 14:13:41.000 41 7868.73 993.27 53972.96 88888.00 2019-02-10 14:13:42.000 41 7868.77 993.25 53972.98 88888.00 2019-02-10 14:13:43.000 41 7868.79 993.23 53972.99 88888.00 2019-02-10 14:13:44.000 41 7868.80 993.22 53973.00 88888.00 2019-02-10 14:13:45.000 41 7868.81 993.20 53972.99 88888.00 2019-02-10 14:13:46.000 41 7868.82 993.19 53972.99 88888.00 2019-02-10 14:13:47.000 41 7868.84 993.18 53973.00 88888.00 2019-02-10 14:13:48.000 41 7868.88 993.17 53973.02 88888.00 2019-02-10 14:13:49.000 41 7868.92 993.15 53973.04 88888.00 2019-02-10 14:13:50.000 41 7868.95 993.11 53973.06 88888.00 2019-02-10 14:13:51.000 41 7868.98 993.07 53973.09 88888.00 2019-02-10 14:13:52.000 41 7869.01 993.03 53973.10 88888.00 2019-02-10 14:13:53.000 41 7869.02 993.00 53973.10 88888.00 2019-02-10 14:13:54.000 41 7869.04 992.99 53973.10 88888.00 2019-02-10 14:13:55.000 41 7869.07 992.99 53973.11 88888.00 2019-02-10 14:13:56.000 41 7869.10 993.00 53973.12 88888.00 2019-02-10 14:13:57.000 41 7869.13 993.03 53973.11 88888.00 2019-02-10 14:13:58.000 41 7869.15 993.03 53973.11 88888.00 2019-02-10 14:13:59.000 41 7869.20 993.03 53973.14 88888.00 2019-02-10 14:14:00.000 41 7869.26 993.04 53973.18 88888.00 2019-02-10 14:14:01.000 41 7869.32 993.04 53973.21 88888.00 2019-02-10 14:14:02.000 41 7869.37 993.02 53973.23 88888.00 2019-02-10 14:14:03.000 41 7869.38 993.00 53973.25 88888.00 2019-02-10 14:14:04.000 41 7869.40 992.97 53973.27 88888.00 2019-02-10 14:14:05.000 41 7869.44 992.96 53973.30 88888.00 2019-02-10 14:14:06.000 41 7869.49 992.96 53973.33 88888.00 2019-02-10 14:14:07.000 41 7869.55 992.96 53973.37 88888.00 2019-02-10 14:14:08.000 41 7869.63 992.95 53973.42 88888.00 2019-02-10 14:14:09.000 41 7869.71 992.93 53973.47 88888.00 2019-02-10 14:14:10.000 41 7869.78 992.90 53973.50 88888.00 2019-02-10 14:14:11.000 41 7869.83 992.88 53973.52 88888.00 2019-02-10 14:14:12.000 41 7869.86 992.85 53973.55 88888.00 2019-02-10 14:14:13.000 41 7869.89 992.82 53973.55 88888.00 2019-02-10 14:14:14.000 41 7869.92 992.80 53973.56 88888.00 2019-02-10 14:14:15.000 41 7869.95 992.77 53973.57 88888.00 2019-02-10 14:14:16.000 41 7869.99 992.75 53973.59 88888.00 2019-02-10 14:14:17.000 41 7870.03 992.77 53973.61 88888.00 2019-02-10 14:14:18.000 41 7870.05 992.79 53973.61 88888.00 2019-02-10 14:14:19.000 41 7870.06 992.79 53973.62 88888.00 2019-02-10 14:14:20.000 41 7870.09 992.82 53973.61 88888.00 2019-02-10 14:14:21.000 41 7870.12 992.85 53973.59 88888.00 2019-02-10 14:14:22.000 41 7870.14 992.88 53973.59 88888.00 2019-02-10 14:14:23.000 41 7870.17 992.93 53973.57 88888.00 2019-02-10 14:14:24.000 41 7870.20 992.97 53973.57 88888.00 2019-02-10 14:14:25.000 41 7870.22 993.00 53973.58 88888.00 2019-02-10 14:14:26.000 41 7870.25 992.99 53973.60 88888.00 2019-02-10 14:14:27.000 41 7870.30 992.98 53973.65 88888.00 2019-02-10 14:14:28.000 41 7870.35 992.98 53973.69 88888.00 2019-02-10 14:14:29.000 41 7870.39 992.99 53973.72 88888.00 2019-02-10 14:14:30.000 41 7870.43 993.00 53973.74 88888.00 2019-02-10 14:14:31.000 41 7870.47 993.03 53973.75 88888.00 2019-02-10 14:14:32.000 41 7870.52 993.07 53973.77 88888.00 2019-02-10 14:14:33.000 41 7870.56 993.08 53973.79 88888.00 2019-02-10 14:14:34.000 41 7870.59 993.08 53973.79 88888.00 2019-02-10 14:14:35.000 41 7870.63 993.07 53973.82 88888.00 2019-02-10 14:14:36.000 41 7870.67 993.07 53973.86 88888.00 2019-02-10 14:14:37.000 41 7870.72 993.05 53973.89 88888.00 2019-02-10 14:14:38.000 41 7870.76 993.03 53973.89 88888.00 2019-02-10 14:14:39.000 41 7870.79 993.02 53973.90 88888.00 2019-02-10 14:14:40.000 41 7870.81 993.03 53973.91 88888.00 2019-02-10 14:14:41.000 41 7870.82 993.06 53973.89 88888.00 2019-02-10 14:14:42.000 41 7870.83 993.08 53973.88 88888.00 2019-02-10 14:14:43.000 41 7870.83 993.11 53973.88 88888.00 2019-02-10 14:14:44.000 41 7870.83 993.13 53973.87 88888.00 2019-02-10 14:14:45.000 41 7870.84 993.14 53973.88 88888.00 2019-02-10 14:14:46.000 41 7870.86 993.15 53973.89 88888.00 2019-02-10 14:14:47.000 41 7870.89 993.15 53973.89 88888.00 2019-02-10 14:14:48.000 41 7870.92 993.13 53973.89 88888.00 2019-02-10 14:14:49.000 41 7870.94 993.11 53973.91 88888.00 2019-02-10 14:14:50.000 41 7870.95 993.08 53973.91 88888.00 2019-02-10 14:14:51.000 41 7870.94 993.06 53973.90 88888.00 2019-02-10 14:14:52.000 41 7870.94 993.06 53973.89 88888.00 2019-02-10 14:14:53.000 41 7870.93 993.08 53973.89 88888.00 2019-02-10 14:14:54.000 41 7870.92 993.10 53973.87 88888.00 2019-02-10 14:14:55.000 41 7870.91 993.13 53973.84 88888.00 2019-02-10 14:14:56.000 41 7870.89 993.15 53973.83 88888.00 2019-02-10 14:14:57.000 41 7870.89 993.16 53973.82 88888.00 2019-02-10 14:14:58.000 41 7870.90 993.18 53973.81 88888.00 2019-02-10 14:14:59.000 41 7870.89 993.15 53973.81 88888.00 2019-02-10 14:15:00.000 41 7870.89 993.10 53973.82 88888.00 2019-02-10 14:15:01.000 41 7870.89 993.05 53973.84 88888.00 2019-02-10 14:15:02.000 41 7870.87 992.99 53973.86 88888.00 2019-02-10 14:15:03.000 41 7870.86 992.93 53973.87 88888.00 2019-02-10 14:15:04.000 41 7870.86 992.89 53973.87 88888.00 2019-02-10 14:15:05.000 41 7870.86 992.88 53973.87 88888.00 2019-02-10 14:15:06.000 41 7870.87 992.87 53973.88 88888.00 2019-02-10 14:15:07.000 41 7870.89 992.87 53973.89 88888.00 2019-02-10 14:15:08.000 41 7870.89 992.86 53973.91 88888.00 2019-02-10 14:15:09.000 41 7870.91 992.81 53973.92 88888.00 2019-02-10 14:15:10.000 41 7870.92 992.76 53973.91 88888.00 2019-02-10 14:15:11.000 41 7870.92 992.74 53973.91 88888.00 2019-02-10 14:15:12.000 41 7870.91 992.72 53973.91 88888.00 2019-02-10 14:15:13.000 41 7870.89 992.70 53973.90 88888.00 2019-02-10 14:15:14.000 41 7870.87 992.70 53973.88 88888.00 2019-02-10 14:15:15.000 41 7870.87 992.71 53973.88 88888.00 2019-02-10 14:15:16.000 41 7870.89 992.73 53973.89 88888.00 2019-02-10 14:15:17.000 41 7870.93 992.75 53973.91 88888.00 2019-02-10 14:15:18.000 41 7870.96 992.77 53973.95 88888.00 2019-02-10 14:15:19.000 41 7870.99 992.79 53973.98 88888.00 2019-02-10 14:15:20.000 41 7871.03 992.80 53974.02 88888.00 2019-02-10 14:15:21.000 41 7871.07 992.80 53974.05 88888.00 2019-02-10 14:15:22.000 41 7871.10 992.81 53974.06 88888.00 2019-02-10 14:15:23.000 41 7871.13 992.81 53974.06 88888.00 2019-02-10 14:15:24.000 41 7871.14 992.81 53974.05 88888.00 2019-02-10 14:15:25.000 41 7871.14 992.82 53974.06 88888.00 2019-02-10 14:15:26.000 41 7871.15 992.83 53974.09 88888.00 2019-02-10 14:15:27.000 41 7871.17 992.84 53974.11 88888.00 2019-02-10 14:15:28.000 41 7871.19 992.85 53974.12 88888.00 2019-02-10 14:15:29.000 41 7871.23 992.88 53974.15 88888.00 2019-02-10 14:15:30.000 41 7871.30 992.95 53974.20 88888.00 2019-02-10 14:15:31.000 41 7871.37 992.99 53974.22 88888.00 2019-02-10 14:15:32.000 41 7871.43 992.99 53974.25 88888.00 2019-02-10 14:15:33.000 41 7871.46 992.98 53974.29 88888.00 2019-02-10 14:15:34.000 41 7871.49 992.96 53974.31 88888.00 2019-02-10 14:15:35.000 41 7871.51 992.93 53974.32 88888.00 2019-02-10 14:15:36.000 41 7871.52 992.92 53974.33 88888.00 2019-02-10 14:15:37.000 41 7871.53 992.91 53974.33 88888.00 2019-02-10 14:15:38.000 41 7871.54 992.91 53974.33 88888.00 2019-02-10 14:15:39.000 41 7871.54 992.92 53974.32 88888.00 2019-02-10 14:15:40.000 41 7871.55 992.94 53974.33 88888.00 2019-02-10 14:15:41.000 41 7871.57 992.97 53974.34 88888.00 2019-02-10 14:15:42.000 41 7871.61 993.00 53974.34 88888.00 2019-02-10 14:15:43.000 41 7871.63 993.02 53974.35 88888.00 2019-02-10 14:15:44.000 41 7871.64 993.03 53974.36 88888.00 2019-02-10 14:15:45.000 41 7871.64 993.03 53974.35 88888.00 2019-02-10 14:15:46.000 41 7871.63 993.02 53974.34 88888.00 2019-02-10 14:15:47.000 41 7871.62 993.02 53974.33 88888.00 2019-02-10 14:15:48.000 41 7871.60 993.03 53974.31 88888.00 2019-02-10 14:15:49.000 41 7871.59 993.05 53974.30 88888.00 2019-02-10 14:15:50.000 41 7871.60 993.08 53974.30 88888.00 2019-02-10 14:15:51.000 41 7871.61 993.09 53974.30 88888.00 2019-02-10 14:15:52.000 41 7871.64 993.11 53974.32 88888.00 2019-02-10 14:15:53.000 41 7871.68 993.15 53974.34 88888.00 2019-02-10 14:15:54.000 41 7871.72 993.17 53974.34 88888.00 2019-02-10 14:15:55.000 41 7871.76 993.18 53974.36 88888.00 2019-02-10 14:15:56.000 41 7871.79 993.18 53974.39 88888.00 2019-02-10 14:15:57.000 41 7871.79 993.18 53974.38 88888.00 2019-02-10 14:15:58.000 41 7871.81 993.18 53974.38 88888.00 2019-02-10 14:15:59.000 41 7871.84 993.18 53974.39 88888.00 2019-02-10 14:16:00.000 41 7871.87 993.19 53974.40 88888.00 2019-02-10 14:16:01.000 41 7871.91 993.21 53974.41 88888.00 2019-02-10 14:16:02.000 41 7871.95 993.24 53974.43 88888.00 2019-02-10 14:16:03.000 41 7872.01 993.26 53974.45 88888.00 2019-02-10 14:16:04.000 41 7872.09 993.28 53974.48 88888.00 2019-02-10 14:16:05.000 41 7872.17 993.30 53974.51 88888.00 2019-02-10 14:16:06.000 41 7872.25 993.30 53974.55 88888.00 2019-02-10 14:16:07.000 41 7872.32 993.29 53974.60 88888.00 2019-02-10 14:16:08.000 41 7872.38 993.28 53974.62 88888.00 2019-02-10 14:16:09.000 41 7872.42 993.27 53974.64 88888.00 2019-02-10 14:16:10.000 41 7872.46 993.26 53974.64 88888.00 2019-02-10 14:16:11.000 41 7872.51 993.24 53974.64 88888.00 2019-02-10 14:16:12.000 41 7872.54 993.23 53974.66 88888.00 2019-02-10 14:16:13.000 41 7872.59 993.24 53974.69 88888.00 2019-02-10 14:16:14.000 41 7872.65 993.25 53974.71 88888.00 2019-02-10 14:16:15.000 41 7872.71 993.24 53974.71 88888.00 2019-02-10 14:16:16.000 41 7872.77 993.23 53974.73 88888.00 2019-02-10 14:16:17.000 41 7872.84 993.22 53974.75 88888.00 2019-02-10 14:16:18.000 41 7872.89 993.21 53974.76 88888.00 2019-02-10 14:16:19.000 41 7872.94 993.19 53974.77 88888.00 2019-02-10 14:16:20.000 41 7872.98 993.19 53974.79 88888.00 2019-02-10 14:16:21.000 41 7873.00 993.18 53974.78 88888.00 2019-02-10 14:16:22.000 41 7873.00 993.16 53974.77 88888.00 2019-02-10 14:16:23.000 41 7873.01 993.15 53974.75 88888.00 2019-02-10 14:16:24.000 41 7873.04 993.13 53974.73 88888.00 2019-02-10 14:16:25.000 41 7873.07 993.12 53974.73 88888.00 2019-02-10 14:16:26.000 41 7873.11 993.11 53974.74 88888.00 2019-02-10 14:16:27.000 41 7873.17 993.10 53974.75 88888.00 2019-02-10 14:16:28.000 41 7873.24 993.07 53974.78 88888.00 2019-02-10 14:16:29.000 41 7873.30 993.03 53974.80 88888.00 2019-02-10 14:16:30.000 41 7873.36 992.99 53974.84 88888.00 2019-02-10 14:16:31.000 41 7873.42 992.96 53974.85 88888.00 2019-02-10 14:16:32.000 41 7873.45 992.94 53974.85 88888.00 2019-02-10 14:16:33.000 41 7873.47 992.92 53974.86 88888.00 2019-02-10 14:16:34.000 41 7873.50 992.92 53974.85 88888.00 2019-02-10 14:16:35.000 41 7873.55 992.90 53974.84 88888.00 2019-02-10 14:16:36.000 41 7873.59 992.87 53974.85 88888.00 2019-02-10 14:16:37.000 41 7873.65 992.85 53974.87 88888.00 2019-02-10 14:16:38.000 41 7873.72 992.84 53974.91 88888.00 2019-02-10 14:16:39.000 41 7873.81 992.82 53974.95 88888.00 2019-02-10 14:16:40.000 41 7873.88 992.81 53975.00 88888.00 2019-02-10 14:16:41.000 41 7873.95 992.81 53975.04 88888.00 2019-02-10 14:16:42.000 41 7874.02 992.80 53975.04 88888.00 2019-02-10 14:16:43.000 41 7874.10 992.80 53975.04 88888.00 2019-02-10 14:16:44.000 41 7874.17 992.83 53975.05 88888.00 2019-02-10 14:16:45.000 41 7874.23 992.85 53975.06 88888.00 2019-02-10 14:16:46.000 41 7874.31 992.86 53975.07 88888.00 2019-02-10 14:16:47.000 41 7874.38 992.88 53975.09 88888.00 2019-02-10 14:16:48.000 41 7874.45 992.90 53975.11 88888.00 2019-02-10 14:16:49.000 41 7874.51 992.90 53975.11 88888.00 2019-02-10 14:16:50.000 41 7874.57 992.91 53975.12 88888.00 2019-02-10 14:16:51.000 41 7874.64 992.93 53975.14 88888.00 2019-02-10 14:16:52.000 41 7874.70 992.94 53975.15 88888.00 2019-02-10 14:16:53.000 41 7874.75 992.93 53975.17 88888.00 2019-02-10 14:16:54.000 41 7874.79 992.92 53975.17 88888.00 2019-02-10 14:16:55.000 41 7874.84 992.92 53975.16 88888.00 2019-02-10 14:16:56.000 41 7874.89 992.94 53975.17 88888.00 2019-02-10 14:16:57.000 41 7874.94 992.94 53975.18 88888.00 2019-02-10 14:16:58.000 41 7874.97 992.94 53975.18 88888.00 2019-02-10 14:16:59.000 41 7875.01 992.94 53975.16 88888.00 2019-02-10 14:17:00.000 41 7875.04 992.96 53975.16 88888.00 2019-02-10 14:17:01.000 41 7875.08 992.97 53975.16 88888.00 2019-02-10 14:17:02.000 41 7875.10 992.96 53975.14 88888.00 2019-02-10 14:17:03.000 41 7875.14 992.95 53975.14 88888.00 2019-02-10 14:17:04.000 41 7875.17 992.94 53975.12 88888.00 2019-02-10 14:17:05.000 41 7875.18 992.93 53975.11 88888.00 2019-02-10 14:17:06.000 41 7875.20 992.91 53975.11 88888.00 2019-02-10 14:17:07.000 41 7875.22 992.89 53975.11 88888.00 2019-02-10 14:17:08.000 41 7875.25 992.89 53975.11 88888.00 2019-02-10 14:17:09.000 41 7875.29 992.90 53975.11 88888.00 2019-02-10 14:17:10.000 41 7875.33 992.89 53975.11 88888.00 2019-02-10 14:17:11.000 41 7875.36 992.88 53975.11 88888.00 2019-02-10 14:17:12.000 41 7875.39 992.88 53975.10 88888.00 2019-02-10 14:17:13.000 41 7875.42 992.89 53975.09 88888.00 2019-02-10 14:17:14.000 41 7875.46 992.90 53975.08 88888.00 2019-02-10 14:17:15.000 41 7875.49 992.90 53975.09 88888.00 2019-02-10 14:17:16.000 41 7875.53 992.90 53975.09 88888.00 2019-02-10 14:17:17.000 41 7875.58 992.91 53975.11 88888.00 2019-02-10 14:17:18.000 41 7875.62 992.94 53975.12 88888.00 2019-02-10 14:17:19.000 41 7875.66 992.97 53975.11 88888.00 2019-02-10 14:17:20.000 41 7875.70 993.00 53975.11 88888.00 2019-02-10 14:17:21.000 41 7875.73 993.02 53975.12 88888.00 2019-02-10 14:17:22.000 41 7875.76 993.06 53975.12 88888.00 2019-02-10 14:17:23.000 41 7875.78 993.09 53975.09 88888.00 2019-02-10 14:17:24.000 41 7875.78 993.10 53975.07 88888.00 2019-02-10 14:17:25.000 41 7875.79 993.13 53975.04 88888.00 2019-02-10 14:17:26.000 41 7875.79 993.18 53975.00 88888.00 2019-02-10 14:17:27.000 41 7875.79 993.22 53974.96 88888.00 2019-02-10 14:17:28.000 41 7875.77 993.27 53974.93 88888.00 2019-02-10 14:17:29.000 41 7875.76 993.33 53974.88 88888.00 2019-02-10 14:17:30.000 41 7875.76 993.37 53974.84 88888.00 2019-02-10 14:17:31.000 41 7875.75 993.41 53974.80 88888.00 2019-02-10 14:17:32.000 41 7875.74 993.46 53974.76 88888.00 2019-02-10 14:17:33.000 41 7875.73 993.51 53974.72 88888.00 2019-02-10 14:17:34.000 41 7875.72 993.56 53974.70 88888.00 2019-02-10 14:17:35.000 41 7875.70 993.60 53974.66 88888.00 2019-02-10 14:17:36.000 41 7875.68 993.62 53974.64 88888.00 2019-02-10 14:17:37.000 41 7875.67 993.66 53974.62 88888.00 2019-02-10 14:17:38.000 41 7875.66 993.69 53974.60 88888.00 2019-02-10 14:17:39.000 41 7875.66 993.72 53974.57 88888.00 2019-02-10 14:17:40.000 41 7875.68 993.74 53974.57 88888.00 2019-02-10 14:17:41.000 41 7875.70 993.76 53974.57 88888.00 2019-02-10 14:17:42.000 41 7875.73 993.79 53974.58 88888.00 2019-02-10 14:17:43.000 41 7875.76 993.82 53974.59 88888.00 2019-02-10 14:17:44.000 41 7875.80 993.83 53974.61 88888.00 2019-02-10 14:17:45.000 41 7875.84 993.85 53974.62 88888.00 2019-02-10 14:17:46.000 41 7875.88 993.88 53974.63 88888.00 2019-02-10 14:17:47.000 41 7875.92 993.90 53974.65 88888.00 2019-02-10 14:17:48.000 41 7875.95 993.90 53974.66 88888.00 2019-02-10 14:17:49.000 41 7875.96 993.90 53974.67 88888.00 2019-02-10 14:17:50.000 41 7875.97 993.90 53974.67 88888.00 2019-02-10 14:17:51.000 41 7875.98 993.90 53974.65 88888.00 2019-02-10 14:17:52.000 41 7875.96 993.91 53974.62 88888.00 2019-02-10 14:17:53.000 41 7875.94 993.91 53974.61 88888.00 2019-02-10 14:17:54.000 41 7875.93 993.93 53974.59 88888.00 2019-02-10 14:17:55.000 41 7875.94 993.93 53974.56 88888.00 2019-02-10 14:17:56.000 41 7875.93 993.93 53974.54 88888.00 2019-02-10 14:17:57.000 41 7875.91 993.93 53974.52 88888.00 2019-02-10 14:17:58.000 41 7875.91 993.94 53974.51 88888.00 2019-02-10 14:17:59.000 41 7875.91 993.94 53974.52 88888.00 2019-02-10 14:18:00.000 41 7875.89 993.95 53974.51 88888.00 2019-02-10 14:18:01.000 41 7875.87 993.95 53974.50 88888.00 2019-02-10 14:18:02.000 41 7875.87 993.96 53974.49 88888.00 2019-02-10 14:18:03.000 41 7875.86 993.97 53974.46 88888.00 2019-02-10 14:18:04.000 41 7875.84 993.98 53974.44 88888.00 2019-02-10 14:18:05.000 41 7875.83 994.00 53974.42 88888.00 2019-02-10 14:18:06.000 41 7875.83 994.02 53974.40 88888.00 2019-02-10 14:18:07.000 41 7875.84 994.03 53974.39 88888.00 2019-02-10 14:18:08.000 41 7875.86 994.05 53974.42 88888.00 2019-02-10 14:18:09.000 41 7875.87 994.05 53974.44 88888.00 2019-02-10 14:18:10.000 41 7875.88 994.05 53974.46 88888.00 2019-02-10 14:18:11.000 41 7875.89 994.04 53974.47 88888.00 2019-02-10 14:18:12.000 41 7875.89 994.04 53974.45 88888.00 2019-02-10 14:18:13.000 41 7875.88 994.03 53974.41 88888.00 2019-02-10 14:18:14.000 41 7875.86 994.01 53974.37 88888.00 2019-02-10 14:18:15.000 41 7875.83 993.98 53974.35 88888.00 2019-02-10 14:18:16.000 41 7875.80 993.96 53974.34 88888.00 2019-02-10 14:18:17.000 41 7875.78 993.95 53974.33 88888.00 2019-02-10 14:18:18.000 41 7875.77 993.93 53974.32 88888.00 2019-02-10 14:18:19.000 41 7875.76 993.90 53974.33 88888.00 2019-02-10 14:18:20.000 41 7875.76 993.88 53974.34 88888.00 2019-02-10 14:18:21.000 41 7875.76 993.86 53974.34 88888.00 2019-02-10 14:18:22.000 41 7875.76 993.85 53974.32 88888.00 2019-02-10 14:18:23.000 41 7875.74 993.85 53974.32 88888.00 2019-02-10 14:18:24.000 41 7875.73 993.86 53974.31 88888.00 2019-02-10 14:18:25.000 41 7875.73 993.87 53974.30 88888.00 2019-02-10 14:18:26.000 41 7875.74 993.88 53974.31 88888.00 2019-02-10 14:18:27.000 41 7875.77 993.90 53974.34 88888.00 2019-02-10 14:18:28.000 41 7875.80 993.92 53974.37 88888.00 2019-02-10 14:18:29.000 41 7875.83 993.95 53974.38 88888.00 2019-02-10 14:18:30.000 41 7875.87 993.97 53974.40 88888.00 2019-02-10 14:18:31.000 41 7875.91 994.00 53974.42 88888.00 2019-02-10 14:18:32.000 41 7875.96 994.03 53974.44 88888.00 2019-02-10 14:18:33.000 41 7876.01 994.05 53974.46 88888.00 2019-02-10 14:18:34.000 41 7876.07 994.07 53974.51 88888.00 2019-02-10 14:18:35.000 41 7876.11 994.09 53974.55 88888.00 2019-02-10 14:18:36.000 41 7876.17 994.10 53974.60 88888.00 2019-02-10 14:18:37.000 41 7876.22 994.11 53974.64 88888.00 2019-02-10 14:18:38.000 41 7876.26 994.10 53974.68 88888.00 2019-02-10 14:18:39.000 41 7876.29 994.10 53974.68 88888.00 2019-02-10 14:18:40.000 41 7876.31 994.09 53974.67 88888.00 2019-02-10 14:18:41.000 41 7876.32 994.09 53974.67 88888.00 2019-02-10 14:18:42.000 41 7876.31 994.10 53974.64 88888.00 2019-02-10 14:18:43.000 41 7876.28 994.11 53974.60 88888.00 2019-02-10 14:18:44.000 41 7876.25 994.13 53974.56 88888.00 2019-02-10 14:18:45.000 41 7876.19 994.15 53974.51 88888.00 2019-02-10 14:18:46.000 41 7876.15 994.17 53974.46 88888.00 2019-02-10 14:18:47.000 41 7876.10 994.20 53974.41 88888.00 2019-02-10 14:18:48.000 41 7876.04 994.22 53974.34 88888.00 2019-02-10 14:18:49.000 41 7875.98 994.23 53974.29 88888.00 2019-02-10 14:18:50.000 41 7875.93 994.24 53974.23 88888.00 2019-02-10 14:18:51.000 41 7875.88 994.26 53974.20 88888.00 2019-02-10 14:18:52.000 41 7875.82 994.28 53974.16 88888.00 2019-02-10 14:18:53.000 41 7875.77 994.31 53974.12 88888.00 2019-02-10 14:18:54.000 41 7875.71 994.34 53974.09 88888.00 2019-02-10 14:18:55.000 41 7875.67 994.35 53974.05 88888.00 2019-02-10 14:18:56.000 41 7875.64 994.38 53974.02 88888.00 2019-02-10 14:18:57.000 41 7875.61 994.43 53974.00 88888.00 2019-02-10 14:18:58.000 41 7875.60 994.48 53974.01 88888.00 2019-02-10 14:18:59.000 41 7875.60 994.53 53974.02 88888.00 2019-02-10 14:19:00.000 41 7875.60 994.57 53974.03 88888.00 2019-02-10 14:19:01.000 41 7875.59 994.62 53974.04 88888.00 2019-02-10 14:19:02.000 41 7875.60 994.67 53974.02 88888.00 2019-02-10 14:19:03.000 41 7875.60 994.71 53974.00 88888.00 2019-02-10 14:19:04.000 41 7875.60 994.74 53974.00 88888.00 2019-02-10 14:19:05.000 41 7875.59 994.79 53974.00 88888.00 2019-02-10 14:19:06.000 41 7875.58 994.84 53973.98 88888.00 2019-02-10 14:19:07.000 41 7875.58 994.89 53973.98 88888.00 2019-02-10 14:19:08.000 41 7875.58 994.95 53973.97 88888.00 2019-02-10 14:19:09.000 41 7875.59 995.00 53973.96 88888.00 2019-02-10 14:19:10.000 41 7875.59 995.04 53973.95 88888.00 2019-02-10 14:19:11.000 41 7875.57 995.09 53973.95 88888.00 2019-02-10 14:19:12.000 41 7875.56 995.12 53973.94 88888.00 2019-02-10 14:19:13.000 41 7875.55 995.16 53973.92 88888.00 2019-02-10 14:19:14.000 41 7875.53 995.19 53973.91 88888.00 2019-02-10 14:19:15.000 41 7875.50 995.21 53973.89 88888.00 2019-02-10 14:19:16.000 41 7875.47 995.23 53973.86 88888.00 2019-02-10 14:19:17.000 41 7875.42 995.26 53973.83 88888.00 2019-02-10 14:19:18.000 41 7875.37 995.27 53973.81 88888.00 2019-02-10 14:19:19.000 41 7875.32 995.28 53973.78 88888.00 2019-02-10 14:19:20.000 41 7875.27 995.30 53973.75 88888.00 2019-02-10 14:19:21.000 41 7875.22 995.30 53973.73 88888.00 2019-02-10 14:19:22.000 41 7875.16 995.31 53973.70 88888.00 2019-02-10 14:19:23.000 41 7875.10 995.32 53973.66 88888.00 2019-02-10 14:19:24.000 41 7875.05 995.35 53973.62 88888.00 2019-02-10 14:19:25.000 41 7874.97 995.39 53973.58 88888.00 2019-02-10 14:19:26.000 41 7874.88 995.44 53973.52 88888.00 2019-02-10 14:19:27.000 41 7874.79 995.48 53973.45 88888.00 2019-02-10 14:19:28.000 41 7874.69 995.53 53973.39 88888.00 2019-02-10 14:19:29.000 41 7874.59 995.57 53973.33 88888.00 2019-02-10 14:19:30.000 41 7874.49 995.62 53973.27 88888.00 2019-02-10 14:19:31.000 41 7874.40 995.68 53973.21 88888.00 2019-02-10 14:19:32.000 41 7874.31 995.74 53973.14 88888.00 2019-02-10 14:19:33.000 41 7874.22 995.80 53973.10 88888.00 2019-02-10 14:19:34.000 41 7874.12 995.87 53973.07 88888.00 2019-02-10 14:19:35.000 41 7874.02 995.94 53973.03 88888.00 2019-02-10 14:19:36.000 41 7873.94 996.01 53972.99 88888.00 2019-02-10 14:19:37.000 41 7873.87 996.07 53972.96 88888.00 2019-02-10 14:19:38.000 41 7873.82 996.14 53972.95 88888.00 2019-02-10 14:19:39.000 41 7873.79 996.21 53972.95 88888.00 2019-02-10 14:19:40.000 41 7873.74 996.25 53972.93 88888.00 2019-02-10 14:19:41.000 41 7873.70 996.28 53972.94 88888.00 2019-02-10 14:19:42.000 41 7873.66 996.31 53972.96 88888.00 2019-02-10 14:19:43.000 41 7873.61 996.35 53972.97 88888.00 2019-02-10 14:19:44.000 41 7873.57 996.38 53972.97 88888.00 2019-02-10 14:19:45.000 41 7873.52 996.39 53972.97 88888.00 2019-02-10 14:19:46.000 41 7873.46 996.39 53972.97 88888.00 2019-02-10 14:19:47.000 41 7873.40 996.40 53972.96 88888.00 2019-02-10 14:19:48.000 41 7873.34 996.40 53972.96 88888.00 2019-02-10 14:19:49.000 41 7873.27 996.39 53972.95 88888.00 2019-02-10 14:19:50.000 41 7873.21 996.40 53972.96 88888.00 2019-02-10 14:19:51.000 41 7873.13 996.41 53972.94 88888.00 2019-02-10 14:19:52.000 41 7873.05 996.41 53972.90 88888.00 2019-02-10 14:19:53.000 41 7872.97 996.43 53972.88 88888.00 2019-02-10 14:19:54.000 41 7872.89 996.47 53972.85 88888.00 2019-02-10 14:19:55.000 41 7872.82 996.52 53972.81 88888.00 2019-02-10 14:19:56.000 41 7872.76 996.58 53972.80 88888.00 2019-02-10 14:19:57.000 41 7872.68 996.64 53972.78 88888.00 2019-02-10 14:19:58.000 41 7872.60 996.70 53972.76 88888.00 2019-02-10 14:19:59.000 41 7872.53 996.77 53972.74 88888.00 2019-02-10 14:20:00.000 41 7872.47 996.84 53972.73 88888.00 2019-02-10 14:20:01.000 41 7872.42 996.91 53972.73 88888.00 2019-02-10 14:20:02.000 41 7872.37 996.99 53972.74 88888.00 2019-02-10 14:20:03.000 41 7872.34 997.07 53972.77 88888.00 2019-02-10 14:20:04.000 41 7872.31 997.15 53972.80 88888.00 2019-02-10 14:20:05.000 41 7872.27 997.20 53972.82 88888.00 2019-02-10 14:20:06.000 41 7872.23 997.24 53972.82 88888.00 2019-02-10 14:20:07.000 41 7872.20 997.29 53972.84 88888.00 2019-02-10 14:20:08.000 41 7872.19 997.33 53972.88 88888.00 2019-02-10 14:20:09.000 41 7872.17 997.35 53972.91 88888.00 2019-02-10 14:20:10.000 41 7872.15 997.37 53972.94 88888.00 2019-02-10 14:20:11.000 41 7872.13 997.38 53972.96 88888.00 2019-02-10 14:20:12.000 41 7872.10 997.37 53972.99 88888.00 2019-02-10 14:20:13.000 41 7872.05 997.35 53973.02 88888.00 2019-02-10 14:20:14.000 41 7872.01 997.33 53973.06 88888.00 2019-02-10 14:20:15.000 41 7871.97 997.29 53973.08 88888.00 2019-02-10 14:20:16.000 41 7871.92 997.25 53973.11 88888.00 2019-02-10 14:20:17.000 41 7871.87 997.21 53973.14 88888.00 2019-02-10 14:20:18.000 41 7871.82 997.19 53973.15 88888.00 2019-02-10 14:20:19.000 41 7871.77 997.18 53973.15 88888.00 2019-02-10 14:20:20.000 41 7871.71 997.16 53973.15 88888.00 2019-02-10 14:20:21.000 41 7871.66 997.16 53973.16 88888.00 2019-02-10 14:20:22.000 41 7871.62 997.17 53973.19 88888.00 2019-02-10 14:20:23.000 41 7871.59 997.17 53973.21 88888.00 2019-02-10 14:20:24.000 41 7871.56 997.18 53973.25 88888.00 2019-02-10 14:20:25.000 41 7871.55 997.20 53973.28 88888.00 2019-02-10 14:20:26.000 41 7871.52 997.22 53973.30 88888.00 2019-02-10 14:20:27.000 41 7871.48 997.24 53973.32 88888.00 2019-02-10 14:20:28.000 41 7871.45 997.28 53973.34 88888.00 2019-02-10 14:20:29.000 41 7871.41 997.31 53973.35 88888.00 2019-02-10 14:20:30.000 41 7871.35 997.35 53973.35 88888.00 2019-02-10 14:20:31.000 41 7871.28 997.39 53973.32 88888.00 2019-02-10 14:20:32.000 41 7871.21 997.44 53973.32 88888.00 2019-02-10 14:20:33.000 41 7871.16 997.48 53973.32 88888.00 2019-02-10 14:20:34.000 41 7871.10 997.53 53973.32 88888.00 2019-02-10 14:20:35.000 41 7871.04 997.57 53973.30 88888.00 2019-02-10 14:20:36.000 41 7870.98 997.60 53973.30 88888.00 2019-02-10 14:20:37.000 41 7870.92 997.63 53973.31 88888.00 2019-02-10 14:20:38.000 41 7870.87 997.67 53973.31 88888.00 2019-02-10 14:20:39.000 41 7870.81 997.73 53973.31 88888.00 2019-02-10 14:20:40.000 41 7870.75 997.78 53973.31 88888.00 2019-02-10 14:20:41.000 41 7870.69 997.80 53973.32 88888.00 2019-02-10 14:20:42.000 41 7870.63 997.81 53973.35 88888.00 2019-02-10 14:20:43.000 41 7870.58 997.85 53973.37 88888.00 2019-02-10 14:20:44.000 41 7870.53 997.89 53973.39 88888.00 2019-02-10 14:20:45.000 41 7870.50 997.91 53973.41 88888.00 2019-02-10 14:20:46.000 41 7870.47 997.94 53973.43 88888.00 2019-02-10 14:20:47.000 41 7870.45 997.98 53973.46 88888.00 2019-02-10 14:20:48.000 41 7870.43 998.01 53973.50 88888.00 2019-02-10 14:20:49.000 41 7870.42 998.03 53973.55 88888.00 2019-02-10 14:20:50.000 41 7870.41 998.06 53973.60 88888.00 2019-02-10 14:20:51.000 41 7870.41 998.10 53973.65 88888.00 2019-02-10 14:20:52.000 41 7870.40 998.12 53973.70 88888.00 2019-02-10 14:20:53.000 41 7870.41 998.16 53973.75 88888.00 2019-02-10 14:20:54.000 41 7870.40 998.20 53973.81 88888.00 2019-02-10 14:20:55.000 41 7870.40 998.23 53973.86 88888.00 2019-02-10 14:20:56.000 41 7870.41 998.24 53973.92 88888.00 2019-02-10 14:20:57.000 41 7870.42 998.26 53973.96 88888.00 2019-02-10 14:20:58.000 41 7870.43 998.28 53974.02 88888.00 2019-02-10 14:20:59.000 41 7870.43 998.31 53974.09 88888.00 2019-02-10 14:21:00.000 41 7870.45 998.32 53974.14 88888.00 2019-02-10 14:21:01.000 41 7870.46 998.32 53974.19 88888.00 2019-02-10 14:21:02.000 41 7870.44 998.35 53974.23 88888.00 2019-02-10 14:21:03.000 41 7870.42 998.37 53974.28 88888.00 2019-02-10 14:21:04.000 41 7870.41 998.36 53974.31 88888.00 2019-02-10 14:21:05.000 41 7870.38 998.37 53974.34 88888.00 2019-02-10 14:21:06.000 41 7870.37 998.38 53974.37 88888.00 2019-02-10 14:21:07.000 41 7870.36 998.38 53974.39 88888.00 2019-02-10 14:21:08.000 41 7870.33 998.36 53974.43 88888.00 2019-02-10 14:21:09.000 41 7870.29 998.34 53974.45 88888.00 2019-02-10 14:21:10.000 41 7870.25 998.31 53974.47 88888.00 2019-02-10 14:21:11.000 41 7870.20 998.30 53974.49 88888.00 2019-02-10 14:21:12.000 41 7870.16 998.31 53974.49 88888.00 2019-02-10 14:21:13.000 41 7870.10 998.32 53974.48 88888.00 2019-02-10 14:21:14.000 41 7870.05 998.34 53974.47 88888.00 2019-02-10 14:21:15.000 41 7870.00 998.38 53974.47 88888.00 2019-02-10 14:21:16.000 41 7869.95 998.39 53974.46 88888.00 2019-02-10 14:21:17.000 41 7869.88 998.39 53974.47 88888.00 2019-02-10 14:21:18.000 41 7869.82 998.40 53974.46 88888.00 2019-02-10 14:21:19.000 41 7869.76 998.41 53974.45 88888.00 2019-02-10 14:21:20.000 41 7869.69 998.41 53974.46 88888.00 2019-02-10 14:21:21.000 41 7869.62 998.41 53974.48 88888.00 2019-02-10 14:21:22.000 41 7869.57 998.40 53974.48 88888.00 2019-02-10 14:21:23.000 41 7869.54 998.41 53974.49 88888.00 2019-02-10 14:21:24.000 41 7869.51 998.44 53974.51 88888.00 2019-02-10 14:21:25.000 41 7869.49 998.45 53974.54 88888.00 2019-02-10 14:21:26.000 41 7869.45 998.46 53974.57 88888.00 2019-02-10 14:21:27.000 41 7869.40 998.47 53974.58 88888.00 2019-02-10 14:21:28.000 41 7869.36 998.47 53974.59 88888.00 2019-02-10 14:21:29.000 41 7869.32 998.47 53974.61 88888.00 2019-02-10 14:21:30.000 41 7869.29 998.48 53974.63 88888.00 2019-02-10 14:21:31.000 41 7869.27 998.50 53974.67 88888.00 2019-02-10 14:21:32.000 41 7869.26 998.53 53974.71 88888.00 2019-02-10 14:21:33.000 41 7869.24 998.55 53974.74 88888.00 2019-02-10 14:21:34.000 41 7869.23 998.55 53974.77 88888.00 2019-02-10 14:21:35.000 41 7869.23 998.57 53974.80 88888.00 2019-02-10 14:21:36.000 41 7869.23 998.60 53974.84 88888.00 2019-02-10 14:21:37.000 41 7869.22 998.62 53974.88 88888.00 2019-02-10 14:21:38.000 41 7869.21 998.62 53974.90 88888.00 2019-02-10 14:21:39.000 41 7869.21 998.63 53974.95 88888.00 2019-02-10 14:21:40.000 41 7869.22 998.65 53975.01 88888.00 2019-02-10 14:21:41.000 41 7869.24 998.67 53975.07 88888.00 2019-02-10 14:21:42.000 41 7869.25 998.69 53975.11 88888.00 2019-02-10 14:21:43.000 41 7869.26 998.69 53975.15 88888.00 2019-02-10 14:21:44.000 41 7869.27 998.67 53975.21 88888.00 2019-02-10 14:21:45.000 41 7869.27 998.66 53975.25 88888.00 2019-02-10 14:21:46.000 41 7869.28 998.64 53975.29 88888.00 2019-02-10 14:21:47.000 41 7869.30 998.64 53975.36 88888.00 2019-02-10 14:21:48.000 41 7869.34 998.65 53975.42 88888.00 2019-02-10 14:21:49.000 41 7869.39 998.64 53975.48 88888.00 2019-02-10 14:21:50.000 41 7869.42 998.65 53975.54 88888.00 2019-02-10 14:21:51.000 41 7869.44 998.64 53975.59 88888.00 2019-02-10 14:21:52.000 41 7869.46 998.62 53975.63 88888.00 2019-02-10 14:21:53.000 41 7869.50 998.61 53975.67 88888.00 2019-02-10 14:21:54.000 41 7869.52 998.60 53975.72 88888.00 2019-02-10 14:21:55.000 41 7869.53 998.56 53975.77 88888.00 2019-02-10 14:21:56.000 41 7869.54 998.53 53975.81 88888.00 2019-02-10 14:21:57.000 41 7869.53 998.49 53975.83 88888.00 2019-02-10 14:21:58.000 41 7869.52 998.46 53975.84 88888.00 2019-02-10 14:21:59.000 41 7869.50 998.44 53975.84 88888.00 2019-02-10 14:22:00.000 41 7869.47 998.42 53975.84 88888.00 2019-02-10 14:22:01.000 41 7869.43 998.39 53975.84 88888.00 2019-02-10 14:22:02.000 41 7869.39 998.38 53975.83 88888.00 2019-02-10 14:22:03.000 41 7869.34 998.36 53975.82 88888.00 2019-02-10 14:22:04.000 41 7869.31 998.34 53975.82 88888.00 2019-02-10 14:22:05.000 41 7869.28 998.32 53975.82 88888.00 2019-02-10 14:22:06.000 41 7869.27 998.31 53975.85 88888.00 2019-02-10 14:22:07.000 41 7869.28 998.30 53975.88 88888.00 2019-02-10 14:22:08.000 41 7869.27 998.30 53975.90 88888.00 2019-02-10 14:22:09.000 41 7869.25 998.32 53975.92 88888.00 2019-02-10 14:22:10.000 41 7869.24 998.33 53975.91 88888.00 2019-02-10 14:22:11.000 41 7869.22 998.36 53975.91 88888.00 2019-02-10 14:22:12.000 41 7869.20 998.41 53975.91 88888.00 2019-02-10 14:22:13.000 41 7869.16 998.44 53975.91 88888.00 2019-02-10 14:22:14.000 41 7869.14 998.46 53975.93 88888.00 2019-02-10 14:22:15.000 41 7869.11 998.48 53975.93 88888.00 2019-02-10 14:22:16.000 41 7869.07 998.50 53975.93 88888.00 2019-02-10 14:22:17.000 41 7869.02 998.51 53975.92 88888.00 2019-02-10 14:22:18.000 41 7868.99 998.54 53975.90 88888.00 2019-02-10 14:22:19.000 41 7868.95 998.57 53975.89 88888.00 2019-02-10 14:22:20.000 41 7868.92 998.57 53975.90 88888.00 2019-02-10 14:22:21.000 41 7868.90 998.56 53975.92 88888.00 2019-02-10 14:22:22.000 41 7868.87 998.56 53975.93 88888.00 2019-02-10 14:22:23.000 41 7868.84 998.53 53975.94 88888.00 2019-02-10 14:22:24.000 41 7868.81 998.50 53975.98 88888.00 2019-02-10 14:22:25.000 41 7868.78 998.47 53976.02 88888.00 2019-02-10 14:22:26.000 41 7868.77 998.45 53976.05 88888.00 2019-02-10 14:22:27.000 41 7868.75 998.41 53976.08 88888.00 2019-02-10 14:22:28.000 41 7868.75 998.37 53976.11 88888.00 2019-02-10 14:22:29.000 41 7868.74 998.34 53976.14 88888.00 2019-02-10 14:22:30.000 41 7868.74 998.30 53976.18 88888.00 2019-02-10 14:22:31.000 41 7868.74 998.25 53976.22 88888.00 2019-02-10 14:22:32.000 41 7868.74 998.21 53976.27 88888.00 2019-02-10 14:22:33.000 41 7868.74 998.18 53976.31 88888.00 2019-02-10 14:22:34.000 41 7868.75 998.14 53976.35 88888.00 2019-02-10 14:22:35.000 41 7868.76 998.12 53976.39 88888.00 2019-02-10 14:22:36.000 41 7868.78 998.10 53976.43 88888.00 2019-02-10 14:22:37.000 41 7868.77 998.08 53976.47 88888.00 2019-02-10 14:22:38.000 41 7868.76 998.05 53976.48 88888.00 2019-02-10 14:22:39.000 41 7868.75 998.02 53976.50 88888.00 2019-02-10 14:22:40.000 41 7868.73 997.99 53976.51 88888.00 2019-02-10 14:22:41.000 41 7868.71 997.98 53976.52 88888.00 2019-02-10 14:22:42.000 41 7868.67 997.95 53976.52 88888.00 2019-02-10 14:22:43.000 41 7868.62 997.91 53976.52 88888.00 2019-02-10 14:22:44.000 41 7868.57 997.87 53976.52 88888.00 2019-02-10 14:22:45.000 41 7868.53 997.83 53976.51 88888.00 2019-02-10 14:22:46.000 41 7868.47 997.79 53976.49 88888.00 2019-02-10 14:22:47.000 41 7868.40 997.76 53976.46 88888.00 2019-02-10 14:22:48.000 41 7868.32 997.74 53976.43 88888.00 2019-02-10 14:22:49.000 41 7868.25 997.74 53976.40 88888.00 2019-02-10 14:22:50.000 41 7868.17 997.72 53976.36 88888.00 2019-02-10 14:22:51.000 41 7868.07 997.71 53976.30 88888.00 2019-02-10 14:22:52.000 41 7867.98 997.73 53976.26 88888.00 2019-02-10 14:22:53.000 41 7867.90 997.75 53976.21 88888.00 2019-02-10 14:22:54.000 41 7867.82 997.76 53976.17 88888.00 2019-02-10 14:22:55.000 41 7867.74 997.79 53976.14 88888.00 2019-02-10 14:22:56.000 41 7867.66 997.80 53976.12 88888.00 2019-02-10 14:22:57.000 41 7867.58 997.82 53976.09 88888.00 2019-02-10 14:22:58.000 41 7867.52 997.85 53976.05 88888.00 2019-02-10 14:22:59.000 41 7867.46 997.88 53976.04 88888.00 2019-02-10 14:23:00.000 41 7867.40 997.92 53976.02 88888.00 2019-02-10 14:23:01.000 41 7867.33 997.94 53976.00 88888.00 2019-02-10 14:23:02.000 41 7867.27 997.95 53975.99 88888.00 2019-02-10 14:23:03.000 41 7867.21 997.95 53975.98 88888.00 2019-02-10 14:23:04.000 41 7867.16 997.94 53975.98 88888.00 2019-02-10 14:23:05.000 41 7867.13 997.93 53976.00 88888.00 2019-02-10 14:23:06.000 41 7867.10 997.93 53976.02 88888.00 2019-02-10 14:23:07.000 41 7867.05 997.91 53976.03 88888.00 2019-02-10 14:23:08.000 41 7866.99 997.87 53976.02 88888.00 2019-02-10 14:23:09.000 41 7866.92 997.85 53975.99 88888.00 2019-02-10 14:23:10.000 41 7866.83 997.83 53975.97 88888.00 2019-02-10 14:23:11.000 41 7866.73 997.80 53975.93 88888.00 2019-02-10 14:23:12.000 41 7866.65 997.80 53975.89 88888.00 2019-02-10 14:23:13.000 41 7866.56 997.79 53975.86 88888.00 2019-02-10 14:23:14.000 41 7866.48 997.78 53975.84 88888.00 2019-02-10 14:23:15.000 41 7866.39 997.77 53975.81 88888.00 2019-02-10 14:23:16.000 41 7866.32 997.76 53975.79 88888.00 2019-02-10 14:23:17.000 41 7866.26 997.76 53975.78 88888.00 2019-02-10 14:23:18.000 41 7866.20 997.75 53975.76 88888.00 2019-02-10 14:23:19.000 41 7866.13 997.73 53975.75 88888.00 2019-02-10 14:23:20.000 41 7866.06 997.72 53975.75 88888.00 2019-02-10 14:23:21.000 41 7865.99 997.71 53975.74 88888.00 2019-02-10 14:23:22.000 41 7865.92 997.69 53975.73 88888.00 2019-02-10 14:23:23.000 41 7865.85 997.67 53975.71 88888.00 2019-02-10 14:23:24.000 41 7865.79 997.65 53975.70 88888.00 2019-02-10 14:23:25.000 41 7865.72 997.63 53975.70 88888.00 2019-02-10 14:23:26.000 41 7865.67 997.62 53975.70 88888.00 2019-02-10 14:23:27.000 41 7865.62 997.60 53975.70 88888.00 2019-02-10 14:23:28.000 41 7865.57 997.56 53975.71 88888.00 2019-02-10 14:23:29.000 41 7865.53 997.51 53975.72 88888.00 2019-02-10 14:23:30.000 41 7865.47 997.47 53975.73 88888.00 2019-02-10 14:23:31.000 41 7865.41 997.43 53975.74 88888.00 2019-02-10 14:23:32.000 41 7865.35 997.39 53975.73 88888.00 2019-02-10 14:23:33.000 41 7865.29 997.35 53975.70 88888.00 2019-02-10 14:23:34.000 41 7865.22 997.32 53975.68 88888.00 2019-02-10 14:23:35.000 41 7865.13 997.31 53975.65 88888.00 2019-02-10 14:23:36.000 41 7865.05 997.32 53975.61 88888.00 2019-02-10 14:23:37.000 41 7865.00 997.33 53975.58 88888.00 2019-02-10 14:23:38.000 41 7864.96 997.34 53975.57 88888.00 2019-02-10 14:23:39.000 41 7864.91 997.37 53975.56 88888.00 2019-02-10 14:23:40.000 41 7864.86 997.39 53975.55 88888.00 2019-02-10 14:23:41.000 41 7864.82 997.39 53975.55 88888.00 2019-02-10 14:23:42.000 41 7864.79 997.39 53975.55 88888.00 2019-02-10 14:23:43.000 41 7864.74 997.39 53975.53 88888.00 2019-02-10 14:23:44.000 41 7864.68 997.40 53975.51 88888.00 2019-02-10 14:23:45.000 41 7864.62 997.41 53975.49 88888.00 2019-02-10 14:23:46.000 41 7864.57 997.43 53975.48 88888.00 2019-02-10 14:23:47.000 41 7864.53 997.45 53975.47 88888.00 2019-02-10 14:23:48.000 41 7864.50 997.49 53975.48 88888.00 2019-02-10 14:23:49.000 41 7864.46 997.51 53975.50 88888.00 2019-02-10 14:23:50.000 41 7864.45 997.53 53975.49 88888.00 2019-02-10 14:23:51.000 41 7864.45 997.58 53975.50 88888.00 2019-02-10 14:23:52.000 41 7864.45 997.62 53975.53 88888.00 2019-02-10 14:23:53.000 41 7864.45 997.62 53975.57 88888.00 2019-02-10 14:23:54.000 41 7864.45 997.61 53975.61 88888.00 2019-02-10 14:23:55.000 41 7864.47 997.61 53975.65 88888.00 2019-02-10 14:23:56.000 41 7864.49 997.61 53975.69 88888.00 2019-02-10 14:23:57.000 41 7864.50 997.58 53975.74 88888.00 2019-02-10 14:23:58.000 41 7864.53 997.56 53975.79 88888.00 2019-02-10 14:23:59.000 41 7864.55 997.53 53975.84 88888.00 2019-02-10 14:24:00.000 41 7864.57 997.51 53975.88 88888.00 2019-02-10 14:24:01.000 41 7864.60 997.49 53975.91 88888.00 2019-02-10 14:24:02.000 41 7864.64 997.45 53975.96 88888.00 2019-02-10 14:24:03.000 41 7864.67 997.41 53976.03 88888.00 2019-02-10 14:24:04.000 41 7864.72 997.37 53976.11 88888.00 2019-02-10 14:24:05.000 41 7864.75 997.32 53976.14 88888.00 2019-02-10 14:24:06.000 41 7864.77 997.27 53976.19 88888.00 2019-02-10 14:24:07.000 41 7864.82 997.25 53976.24 88888.00 2019-02-10 14:24:08.000 41 7864.88 997.23 53976.27 88888.00 2019-02-10 14:24:09.000 41 7864.93 997.25 53976.32 88888.00 2019-02-10 14:24:10.000 41 7864.97 997.26 53976.38 88888.00 2019-02-10 14:24:11.000 41 7865.00 997.27 53976.41 88888.00 2019-02-10 14:24:12.000 41 7865.04 997.28 53976.43 88888.00 2019-02-10 14:24:13.000 41 7865.10 997.30 53976.46 88888.00 2019-02-10 14:24:14.000 41 7865.14 997.32 53976.50 88888.00 2019-02-10 14:24:15.000 41 7865.18 997.32 53976.53 88888.00 2019-02-10 14:24:16.000 41 7865.21 997.30 53976.55 88888.00 2019-02-10 14:24:17.000 41 7865.21 997.28 53976.57 88888.00 2019-02-10 14:24:18.000 41 7865.23 997.27 53976.58 88888.00 2019-02-10 14:24:19.000 41 7865.24 997.26 53976.59 88888.00 2019-02-10 14:24:20.000 41 7865.23 997.25 53976.60 88888.00 2019-02-10 14:24:21.000 41 7865.20 997.26 53976.59 88888.00 2019-02-10 14:24:22.000 41 7865.19 997.26 53976.57 88888.00 2019-02-10 14:24:23.000 41 7865.17 997.24 53976.57 88888.00 2019-02-10 14:24:24.000 41 7865.16 997.24 53976.58 88888.00 2019-02-10 14:24:25.000 41 7865.17 997.25 53976.58 88888.00 2019-02-10 14:24:26.000 41 7865.18 997.26 53976.60 88888.00 2019-02-10 14:24:27.000 41 7865.21 997.24 53976.64 88888.00 2019-02-10 14:24:28.000 41 7865.24 997.19 53976.68 88888.00 2019-02-10 14:24:29.000 41 7865.27 997.16 53976.73 88888.00 2019-02-10 14:24:30.000 41 7865.30 997.15 53976.77 88888.00 2019-02-10 14:24:31.000 41 7865.35 997.14 53976.81 88888.00 2019-02-10 14:24:32.000 41 7865.39 997.13 53976.84 88888.00 2019-02-10 14:24:33.000 41 7865.43 997.13 53976.88 88888.00 2019-02-10 14:24:34.000 41 7865.45 997.15 53976.90 88888.00 2019-02-10 14:24:35.000 41 7865.49 997.17 53976.93 88888.00 2019-02-10 14:24:36.000 41 7865.55 997.19 53976.97 88888.00 2019-02-10 14:24:37.000 41 7865.60 997.22 53977.02 88888.00 2019-02-10 14:24:38.000 41 7865.67 997.26 53977.09 88888.00 2019-02-10 14:24:39.000 41 7865.78 997.30 53977.17 88888.00 2019-02-10 14:24:40.000 41 7865.86 997.32 53977.24 88888.00 2019-02-10 14:24:41.000 41 7865.93 997.32 53977.32 88888.00 2019-02-10 14:24:42.000 41 7866.00 997.31 53977.39 88888.00 2019-02-10 14:24:43.000 41 7866.07 997.31 53977.43 88888.00 2019-02-10 14:24:44.000 41 7866.11 997.32 53977.46 88888.00 2019-02-10 14:24:45.000 41 7866.14 997.30 53977.50 88888.00 2019-02-10 14:24:46.000 41 7866.17 997.28 53977.52 88888.00 2019-02-10 14:24:47.000 41 7866.19 997.26 53977.53 88888.00 2019-02-10 14:24:48.000 41 7866.20 997.26 53977.55 88888.00 2019-02-10 14:24:49.000 41 7866.22 997.24 53977.57 88888.00 2019-02-10 14:24:50.000 41 7866.26 997.23 53977.58 88888.00 2019-02-10 14:24:51.000 41 7866.29 997.20 53977.60 88888.00 2019-02-10 14:24:52.000 41 7866.30 997.16 53977.63 88888.00 2019-02-10 14:24:53.000 41 7866.30 997.11 53977.67 88888.00 2019-02-10 14:24:54.000 41 7866.31 997.07 53977.70 88888.00 2019-02-10 14:24:55.000 41 7866.32 997.02 53977.70 88888.00 2019-02-10 14:24:56.000 41 7866.31 996.98 53977.69 88888.00 2019-02-10 14:24:57.000 41 7866.29 996.94 53977.66 88888.00 2019-02-10 14:24:58.000 41 7866.26 996.91 53977.64 88888.00 2019-02-10 14:24:59.000 41 7866.22 996.86 53977.60 88888.00 2019-02-10 14:25:00.000 41 7866.17 996.79 53977.57 88888.00 2019-02-10 14:25:01.000 41 7866.12 996.74 53977.55 88888.00 2019-02-10 14:25:02.000 41 7866.08 996.69 53977.55 88888.00 2019-02-10 14:25:03.000 41 7866.03 996.65 53977.54 88888.00 2019-02-10 14:25:04.000 41 7865.98 996.62 53977.52 88888.00 2019-02-10 14:25:05.000 41 7865.96 996.59 53977.51 88888.00 2019-02-10 14:25:06.000 41 7865.92 996.57 53977.48 88888.00 2019-02-10 14:25:07.000 41 7865.89 996.56 53977.46 88888.00 2019-02-10 14:25:08.000 41 7865.87 996.56 53977.46 88888.00 2019-02-10 14:25:09.000 41 7865.85 996.57 53977.45 88888.00 2019-02-10 14:25:10.000 41 7865.84 996.58 53977.44 88888.00 2019-02-10 14:25:11.000 41 7865.86 996.60 53977.46 88888.00 2019-02-10 14:25:12.000 41 7865.86 996.60 53977.49 88888.00 2019-02-10 14:25:13.000 41 7865.86 996.61 53977.52 88888.00 2019-02-10 14:25:14.000 41 7865.89 996.63 53977.55 88888.00 2019-02-10 14:25:15.000 41 7865.92 996.64 53977.57 88888.00 2019-02-10 14:25:16.000 41 7865.95 996.66 53977.61 88888.00 2019-02-10 14:25:17.000 41 7866.00 996.68 53977.65 88888.00 2019-02-10 14:25:18.000 41 7866.05 996.69 53977.70 88888.00 2019-02-10 14:25:19.000 41 7866.09 996.71 53977.75 88888.00 2019-02-10 14:25:20.000 41 7866.13 996.72 53977.80 88888.00 2019-02-10 14:25:21.000 41 7866.16 996.73 53977.84 88888.00 2019-02-10 14:25:22.000 41 7866.18 996.72 53977.86 88888.00 2019-02-10 14:25:23.000 41 7866.18 996.70 53977.86 88888.00 2019-02-10 14:25:24.000 41 7866.17 996.67 53977.85 88888.00 2019-02-10 14:25:25.000 41 7866.15 996.64 53977.84 88888.00 2019-02-10 14:25:26.000 41 7866.13 996.61 53977.82 88888.00 2019-02-10 14:25:27.000 41 7866.09 996.57 53977.82 88888.00 2019-02-10 14:25:28.000 41 7866.04 996.53 53977.80 88888.00 2019-02-10 14:25:29.000 41 7865.97 996.49 53977.76 88888.00 2019-02-10 14:25:30.000 41 7865.89 996.44 53977.71 88888.00 2019-02-10 14:25:31.000 41 7865.81 996.41 53977.66 88888.00 2019-02-10 14:25:32.000 41 7865.73 996.38 53977.61 88888.00 2019-02-10 14:25:33.000 41 7865.64 996.34 53977.57 88888.00 2019-02-10 14:25:34.000 41 7865.55 996.29 53977.53 88888.00 2019-02-10 14:25:35.000 41 7865.46 996.23 53977.48 88888.00 2019-02-10 14:25:36.000 41 7865.38 996.20 53977.45 88888.00 2019-02-10 14:25:37.000 41 7865.33 996.19 53977.41 88888.00 2019-02-10 14:25:38.000 41 7865.27 996.20 53977.37 88888.00 2019-02-10 14:25:39.000 41 7865.22 996.21 53977.33 88888.00 2019-02-10 14:25:40.000 41 7865.17 996.22 53977.30 88888.00 2019-02-10 14:25:41.000 41 7865.12 996.26 53977.26 88888.00 2019-02-10 14:25:42.000 41 7865.06 996.29 53977.22 88888.00 2019-02-10 14:25:43.000 41 7865.00 996.32 53977.18 88888.00 2019-02-10 14:25:44.000 41 7864.96 996.36 53977.16 88888.00 2019-02-10 14:25:45.000 41 7864.95 996.39 53977.15 88888.00 2019-02-10 14:25:46.000 41 7864.92 996.41 53977.14 88888.00 2019-02-10 14:25:47.000 41 7864.89 996.43 53977.14 88888.00 2019-02-10 14:25:48.000 41 7864.88 996.46 53977.16 88888.00 2019-02-10 14:25:49.000 41 7864.89 996.47 53977.19 88888.00 2019-02-10 14:25:50.000 41 7864.90 996.47 53977.20 88888.00 2019-02-10 14:25:51.000 41 7864.90 996.46 53977.21 88888.00 2019-02-10 14:25:52.000 41 7864.88 996.45 53977.23 88888.00 2019-02-10 14:25:53.000 41 7864.87 996.44 53977.23 88888.00 2019-02-10 14:25:54.000 41 7864.85 996.42 53977.21 88888.00 2019-02-10 14:25:55.000 41 7864.80 996.39 53977.18 88888.00 2019-02-10 14:25:56.000 41 7864.76 996.34 53977.16 88888.00 2019-02-10 14:25:57.000 41 7864.71 996.32 53977.13 88888.00 2019-02-10 14:25:58.000 41 7864.67 996.30 53977.11 88888.00 2019-02-10 14:25:59.000 41 7864.63 996.28 53977.08 88888.00 2019-02-10 14:26:00.000 41 7864.57 996.28 53977.05 88888.00 2019-02-10 14:26:01.000 41 7864.51 996.27 53977.02 88888.00 2019-02-10 14:26:02.000 41 7864.46 996.27 53976.99 88888.00 2019-02-10 14:26:03.000 41 7864.41 996.29 53976.96 88888.00 2019-02-10 14:26:04.000 41 7864.37 996.30 53976.93 88888.00 2019-02-10 14:26:05.000 41 7864.31 996.30 53976.88 88888.00 2019-02-10 14:26:06.000 41 7864.23 996.31 53976.82 88888.00 2019-02-10 14:26:07.000 41 7864.16 996.33 53976.77 88888.00 2019-02-10 14:26:08.000 41 7864.10 996.34 53976.73 88888.00 2019-02-10 14:26:09.000 41 7864.04 996.37 53976.70 88888.00 2019-02-10 14:26:10.000 41 7863.98 996.39 53976.68 88888.00 2019-02-10 14:26:11.000 41 7863.94 996.41 53976.67 88888.00 2019-02-10 14:26:12.000 41 7863.93 996.43 53976.66 88888.00 2019-02-10 14:26:13.000 41 7863.92 996.44 53976.68 88888.00 2019-02-10 14:26:14.000 41 7863.92 996.44 53976.72 88888.00 2019-02-10 14:26:15.000 41 7863.94 996.44 53976.76 88888.00 2019-02-10 14:26:16.000 41 7863.97 996.44 53976.79 88888.00 2019-02-10 14:26:17.000 41 7863.98 996.43 53976.82 88888.00 2019-02-10 14:26:18.000 41 7864.00 996.42 53976.83 88888.00 2019-02-10 14:26:19.000 41 7864.02 996.40 53976.84 88888.00 2019-02-10 14:26:20.000 41 7864.02 996.39 53976.85 88888.00 2019-02-10 14:26:21.000 41 7864.02 996.37 53976.86 88888.00 2019-02-10 14:26:22.000 41 7864.02 996.36 53976.88 88888.00 2019-02-10 14:26:23.000 41 7864.02 996.36 53976.90 88888.00 2019-02-10 14:26:24.000 41 7864.03 996.36 53976.93 88888.00 2019-02-10 14:26:25.000 41 7864.04 996.35 53976.95 88888.00 2019-02-10 14:26:26.000 41 7864.05 996.34 53976.95 88888.00 2019-02-10 14:26:27.000 41 7864.06 996.32 53976.95 88888.00 2019-02-10 14:26:28.000 41 7864.07 996.30 53976.96 88888.00 2019-02-10 14:26:29.000 41 7864.06 996.29 53976.96 88888.00 2019-02-10 14:26:30.000 41 7864.04 996.30 53976.95 88888.00 2019-02-10 14:26:31.000 41 7864.03 996.31 53976.93 88888.00 2019-02-10 14:26:32.000 41 7864.00 996.31 53976.91 88888.00 2019-02-10 14:26:33.000 41 7863.96 996.34 53976.89 88888.00 2019-02-10 14:26:34.000 41 7863.91 996.39 53976.87 88888.00 2019-02-10 14:26:35.000 41 7863.85 996.44 53976.85 88888.00 2019-02-10 14:26:36.000 41 7863.81 996.48 53976.81 88888.00 2019-02-10 14:26:37.000 41 7863.78 996.52 53976.77 88888.00 2019-02-10 14:26:38.000 41 7863.75 996.57 53976.75 88888.00 2019-02-10 14:26:39.000 41 7863.73 996.59 53976.74 88888.00 2019-02-10 14:26:40.000 41 7863.72 996.61 53976.75 88888.00 2019-02-10 14:26:41.000 41 7863.71 996.63 53976.77 88888.00 2019-02-10 14:26:42.000 41 7863.70 996.64 53976.78 88888.00 2019-02-10 14:26:43.000 41 7863.67 996.65 53976.78 88888.00 2019-02-10 14:26:44.000 41 7863.64 996.64 53976.76 88888.00 2019-02-10 14:26:45.000 41 7863.60 996.62 53976.72 88888.00 2019-02-10 14:26:46.000 41 7863.54 996.60 53976.71 88888.00 2019-02-10 14:26:47.000 41 7863.50 996.56 53976.71 88888.00 2019-02-10 14:26:48.000 41 7863.48 996.52 53976.73 88888.00 2019-02-10 14:26:49.000 41 7863.47 996.47 53976.77 88888.00 2019-02-10 14:26:50.000 41 7863.46 996.41 53976.80 88888.00 2019-02-10 14:26:51.000 41 7863.46 996.32 53976.85 88888.00 2019-02-10 14:26:52.000 41 7863.47 996.23 53976.89 88888.00 2019-02-10 14:26:53.000 41 7863.50 996.16 53976.93 88888.00 2019-02-10 14:26:54.000 41 7863.54 996.11 53976.98 88888.00 2019-02-10 14:26:55.000 41 7863.57 996.06 53977.02 88888.00 2019-02-10 14:26:56.000 41 7863.59 996.03 53977.04 88888.00 2019-02-10 14:26:57.000 41 7863.61 996.01 53977.05 88888.00 2019-02-10 14:26:58.000 41 7863.62 996.00 53977.06 88888.00 2019-02-10 14:26:59.000 41 7863.63 996.00 53977.08 88888.00 2019-02-10 14:27:00.000 41 7863.65 996.01 53977.11 88888.00 2019-02-10 14:27:01.000 41 7863.67 996.03 53977.13 88888.00 2019-02-10 14:27:02.000 41 7863.70 996.06 53977.16 88888.00 2019-02-10 14:27:03.000 41 7863.74 996.07 53977.20 88888.00 2019-02-10 14:27:04.000 41 7863.79 996.09 53977.25 88888.00 2019-02-10 14:27:05.000 41 7863.84 996.12 53977.27 88888.00 2019-02-10 14:27:06.000 41 7863.90 996.15 53977.30 88888.00 2019-02-10 14:27:07.000 41 7863.95 996.17 53977.33 88888.00 2019-02-10 14:27:08.000 41 7864.00 996.22 53977.36 88888.00 2019-02-10 14:27:09.000 41 7864.04 996.30 53977.38 88888.00 2019-02-10 14:27:10.000 41 7864.08 996.35 53977.38 88888.00 2019-02-10 14:27:11.000 41 7864.13 996.41 53977.38 88888.00 2019-02-10 14:27:12.000 41 7864.15 996.47 53977.38 88888.00 2019-02-10 14:27:13.000 41 7864.16 996.52 53977.40 88888.00 2019-02-10 14:27:14.000 41 7864.18 996.56 53977.41 88888.00 2019-02-10 14:27:15.000 41 7864.21 996.59 53977.43 88888.00 2019-02-10 14:27:16.000 41 7864.24 996.60 53977.44 88888.00 2019-02-10 14:27:17.000 41 7864.27 996.62 53977.45 88888.00 2019-02-10 14:27:18.000 41 7864.29 996.66 53977.47 88888.00 2019-02-10 14:27:19.000 41 7864.32 996.68 53977.47 88888.00 2019-02-10 14:27:20.000 41 7864.33 996.71 53977.47 88888.00 2019-02-10 14:27:21.000 41 7864.35 996.73 53977.49 88888.00 2019-02-10 14:27:22.000 41 7864.37 996.75 53977.50 88888.00 2019-02-10 14:27:23.000 41 7864.39 996.77 53977.52 88888.00 2019-02-10 14:27:24.000 41 7864.42 996.77 53977.55 88888.00 2019-02-10 14:27:25.000 41 7864.45 996.77 53977.57 88888.00 2019-02-10 14:27:26.000 41 7864.48 996.76 53977.59 88888.00 2019-02-10 14:27:27.000 41 7864.50 996.75 53977.63 88888.00 2019-02-10 14:27:28.000 41 7864.52 996.73 53977.64 88888.00 2019-02-10 14:27:29.000 41 7864.54 996.73 53977.65 88888.00 2019-02-10 14:27:30.000 41 7864.55 996.74 53977.65 88888.00 2019-02-10 14:27:31.000 41 7864.58 996.75 53977.66 88888.00 2019-02-10 14:27:32.000 41 7864.59 996.77 53977.66 88888.00 2019-02-10 14:27:33.000 41 7864.60 996.78 53977.66 88888.00 2019-02-10 14:27:34.000 41 7864.62 996.81 53977.67 88888.00 2019-02-10 14:27:35.000 41 7864.65 996.83 53977.68 88888.00 2019-02-10 14:27:36.000 41 7864.69 996.84 53977.71 88888.00 2019-02-10 14:27:37.000 41 7864.75 996.86 53977.74 88888.00 2019-02-10 14:27:38.000 41 7864.79 996.90 53977.77 88888.00 2019-02-10 14:27:39.000 41 7864.83 996.93 53977.79 88888.00 2019-02-10 14:27:40.000 41 7864.85 996.95 53977.79 88888.00 2019-02-10 14:27:41.000 41 7864.85 996.95 53977.77 88888.00 2019-02-10 14:27:42.000 41 7864.84 996.97 53977.75 88888.00 2019-02-10 14:27:43.000 41 7864.83 996.99 53977.73 88888.00 2019-02-10 14:27:44.000 41 7864.83 997.01 53977.71 88888.00 2019-02-10 14:27:45.000 41 7864.84 997.03 53977.70 88888.00 2019-02-10 14:27:46.000 41 7864.84 997.04 53977.70 88888.00 2019-02-10 14:27:47.000 41 7864.86 997.05 53977.72 88888.00 2019-02-10 14:27:48.000 41 7864.91 997.07 53977.76 88888.00 2019-02-10 14:27:49.000 41 7864.96 997.08 53977.80 88888.00 2019-02-10 14:27:50.000 41 7864.98 997.05 53977.84 88888.00 2019-02-10 14:27:51.000 41 7865.01 997.04 53977.88 88888.00 2019-02-10 14:27:52.000 41 7865.03 997.04 53977.89 88888.00 2019-02-10 14:27:53.000 41 7865.05 997.04 53977.90 88888.00 2019-02-10 14:27:54.000 41 7865.05 997.03 53977.91 88888.00 2019-02-10 14:27:55.000 41 7865.05 997.01 53977.91 88888.00 2019-02-10 14:27:56.000 41 7865.05 996.98 53977.91 88888.00 2019-02-10 14:27:57.000 41 7865.07 996.96 53977.92 88888.00 2019-02-10 14:27:58.000 41 7865.10 996.94 53977.96 88888.00 2019-02-10 14:27:59.000 41 7865.14 996.91 53978.00 88888.00 2019-02-10 14:28:00.000 41 7865.19 996.90 53978.03 88888.00 2019-02-10 14:28:01.000 41 7865.26 996.89 53978.06 88888.00 2019-02-10 14:28:02.000 41 7865.32 996.90 53978.09 88888.00 2019-02-10 14:28:03.000 41 7865.37 996.89 53978.12 88888.00 2019-02-10 14:28:04.000 41 7865.40 996.88 53978.14 88888.00 2019-02-10 14:28:05.000 41 7865.42 996.88 53978.16 88888.00 2019-02-10 14:28:06.000 41 7865.42 996.88 53978.15 88888.00 2019-02-10 14:28:07.000 41 7865.41 996.87 53978.14 88888.00 2019-02-10 14:28:08.000 41 7865.42 996.86 53978.13 88888.00 2019-02-10 14:28:09.000 41 7865.45 996.86 53978.13 88888.00 2019-02-10 14:28:10.000 41 7865.47 996.85 53978.14 88888.00 2019-02-10 14:28:11.000 41 7865.48 996.84 53978.14 88888.00 2019-02-10 14:28:12.000 41 7865.50 996.83 53978.14 88888.00 2019-02-10 14:28:13.000 41 7865.51 996.82 53978.15 88888.00 2019-02-10 14:28:14.000 41 7865.52 996.82 53978.14 88888.00 2019-02-10 14:28:15.000 41 7865.52 996.83 53978.13 88888.00 2019-02-10 14:28:16.000 41 7865.50 996.83 53978.12 88888.00 2019-02-10 14:28:17.000 41 7865.47 996.81 53978.09 88888.00 2019-02-10 14:28:18.000 41 7865.45 996.80 53978.06 88888.00 2019-02-10 14:28:19.000 41 7865.43 996.81 53978.05 88888.00 2019-02-10 14:28:20.000 41 7865.41 996.80 53978.05 88888.00 2019-02-10 14:28:21.000 41 7865.41 996.80 53978.04 88888.00 2019-02-10 14:28:22.000 41 7865.42 996.80 53978.02 88888.00 2019-02-10 14:28:23.000 41 7865.42 996.80 53978.03 88888.00 2019-02-10 14:28:24.000 41 7865.44 996.80 53978.04 88888.00 2019-02-10 14:28:25.000 41 7865.44 996.78 53978.04 88888.00 2019-02-10 14:28:26.000 41 7865.45 996.76 53978.03 88888.00 2019-02-10 14:28:27.000 41 7865.44 996.76 53978.01 88888.00 2019-02-10 14:28:28.000 41 7865.43 996.75 53978.00 88888.00 2019-02-10 14:28:29.000 41 7865.42 996.73 53978.00 88888.00 2019-02-10 14:28:30.000 41 7865.41 996.73 53977.99 88888.00 2019-02-10 14:28:31.000 41 7865.42 996.74 53977.97 88888.00 2019-02-10 14:28:32.000 41 7865.40 996.75 53977.95 88888.00 2019-02-10 14:28:33.000 41 7865.38 996.75 53977.91 88888.00 2019-02-10 14:28:34.000 41 7865.35 996.76 53977.88 88888.00 2019-02-10 14:28:35.000 41 7865.30 996.77 53977.83 88888.00 2019-02-10 14:28:36.000 41 7865.27 996.79 53977.79 88888.00 2019-02-10 14:28:37.000 41 7865.22 996.81 53977.76 88888.00 2019-02-10 14:28:38.000 41 7865.17 996.81 53977.73 88888.00 2019-02-10 14:28:39.000 41 7865.13 996.80 53977.70 88888.00 2019-02-10 14:28:40.000 41 7865.09 996.81 53977.68 88888.00 2019-02-10 14:28:41.000 41 7865.05 996.83 53977.65 88888.00 2019-02-10 14:28:42.000 41 7865.02 996.85 53977.61 88888.00 2019-02-10 14:28:43.000 41 7865.01 996.86 53977.59 88888.00 2019-02-10 14:28:44.000 41 7865.00 996.88 53977.56 88888.00 2019-02-10 14:28:45.000 41 7864.97 996.89 53977.54 88888.00 2019-02-10 14:28:46.000 41 7864.94 996.88 53977.51 88888.00 2019-02-10 14:28:47.000 41 7864.90 996.88 53977.49 88888.00 2019-02-10 14:28:48.000 41 7864.85 996.89 53977.46 88888.00 2019-02-10 14:28:49.000 41 7864.82 996.90 53977.43 88888.00 2019-02-10 14:28:50.000 41 7864.80 996.90 53977.40 88888.00 2019-02-10 14:28:51.000 41 7864.77 996.90 53977.37 88888.00 2019-02-10 14:28:52.000 41 7864.73 996.89 53977.32 88888.00 2019-02-10 14:28:53.000 41 7864.71 996.90 53977.29 88888.00 2019-02-10 14:28:54.000 41 7864.69 996.92 53977.25 88888.00 2019-02-10 14:28:55.000 41 7864.66 996.93 53977.22 88888.00 2019-02-10 14:28:56.000 41 7864.63 996.94 53977.21 88888.00 2019-02-10 14:28:57.000 41 7864.62 996.93 53977.20 88888.00 2019-02-10 14:28:58.000 41 7864.62 996.94 53977.20 88888.00 2019-02-10 14:28:59.000 41 7864.63 996.96 53977.20 88888.00 2019-02-10 14:29:00.000 41 7864.63 996.95 53977.20 88888.00 2019-02-10 14:29:01.000 41 7864.63 996.92 53977.19 88888.00 2019-02-10 14:29:02.000 41 7864.63 996.90 53977.18 88888.00 2019-02-10 14:29:03.000 41 7864.64 996.89 53977.18 88888.00 2019-02-10 14:29:04.000 41 7864.65 996.88 53977.20 88888.00 2019-02-10 14:29:05.000 41 7864.65 996.89 53977.19 88888.00 2019-02-10 14:29:06.000 41 7864.65 996.88 53977.17 88888.00 2019-02-10 14:29:07.000 41 7864.64 996.86 53977.14 88888.00 2019-02-10 14:29:08.000 41 7864.60 996.83 53977.09 88888.00 2019-02-10 14:29:09.000 41 7864.54 996.80 53977.05 88888.00 2019-02-10 14:29:10.000 41 7864.48 996.75 53977.00 88888.00 2019-02-10 14:29:11.000 41 7864.42 996.71 53976.95 88888.00 2019-02-10 14:29:12.000 41 7864.34 996.68 53976.88 88888.00 2019-02-10 14:29:13.000 41 7864.26 996.64 53976.82 88888.00 2019-02-10 14:29:14.000 41 7864.18 996.60 53976.75 88888.00 2019-02-10 14:29:15.000 41 7864.09 996.57 53976.68 88888.00 2019-02-10 14:29:16.000 41 7864.01 996.56 53976.61 88888.00 2019-02-10 14:29:17.000 41 7863.93 996.53 53976.55 88888.00 2019-02-10 14:29:18.000 41 7863.85 996.52 53976.50 88888.00 2019-02-10 14:29:19.000 41 7863.77 996.50 53976.45 88888.00 2019-02-10 14:29:20.000 41 7863.68 996.46 53976.39 88888.00 2019-02-10 14:29:21.000 41 7863.63 996.43 53976.35 88888.00 2019-02-10 14:29:22.000 41 7863.60 996.41 53976.32 88888.00 2019-02-10 14:29:23.000 41 7863.56 996.38 53976.29 88888.00 2019-02-10 14:29:24.000 41 7863.51 996.36 53976.26 88888.00 2019-02-10 14:29:25.000 41 7863.49 996.34 53976.24 88888.00 2019-02-10 14:29:26.000 41 7863.49 996.33 53976.23 88888.00 2019-02-10 14:29:27.000 41 7863.50 996.33 53976.24 88888.00 2019-02-10 14:29:28.000 41 7863.52 996.33 53976.27 88888.00 2019-02-10 14:29:29.000 41 7863.55 996.32 53976.30 88888.00 2019-02-10 14:29:30.000 41 7863.59 996.30 53976.33 88888.00 2019-02-10 14:29:31.000 41 7863.66 996.29 53976.39 88888.00 2019-02-10 14:29:32.000 41 7863.73 996.27 53976.46 88888.00 2019-02-10 14:29:33.000 41 7863.78 996.23 53976.50 88888.00 2019-02-10 14:29:34.000 41 7863.82 996.18 53976.52 88888.00 2019-02-10 14:29:35.000 41 7863.87 996.14 53976.55 88888.00 2019-02-10 14:29:36.000 41 7863.93 996.12 53976.58 88888.00 2019-02-10 14:29:37.000 41 7863.97 996.11 53976.61 88888.00 2019-02-10 14:29:38.000 41 7864.00 996.10 53976.62 88888.00 2019-02-10 14:29:39.000 41 7864.04 996.09 53976.62 88888.00 2019-02-10 14:29:40.000 41 7864.08 996.10 53976.64 88888.00 2019-02-10 14:29:41.000 41 7864.11 996.10 53976.66 88888.00 2019-02-10 14:29:42.000 41 7864.14 996.09 53976.67 88888.00 2019-02-10 14:29:43.000 41 7864.16 996.07 53976.68 88888.00 2019-02-10 14:29:44.000 41 7864.17 996.04 53976.68 88888.00 2019-02-10 14:29:45.000 41 7864.16 996.01 53976.66 88888.00 2019-02-10 14:29:46.000 41 7864.15 995.99 53976.64 88888.00 2019-02-10 14:29:47.000 41 7864.14 995.96 53976.63 88888.00 2019-02-10 14:29:48.000 41 7864.13 995.94 53976.61 88888.00 2019-02-10 14:29:49.000 41 7864.11 995.93 53976.57 88888.00 2019-02-10 14:29:50.000 41 7864.09 995.94 53976.54 88888.00 2019-02-10 14:29:51.000 41 7864.09 995.96 53976.52 88888.00 2019-02-10 14:29:52.000 41 7864.10 995.98 53976.52 88888.00 2019-02-10 14:29:53.000 41 7864.11 996.00 53976.53 88888.00 2019-02-10 14:29:54.000 41 7864.12 996.01 53976.53 88888.00 2019-02-10 14:29:55.000 41 7864.14 996.01 53976.52 88888.00 2019-02-10 14:29:56.000 41 7864.14 996.01 53976.52 88888.00 2019-02-10 14:29:57.000 41 7864.14 996.02 53976.51 88888.00 2019-02-10 14:29:58.000 41 7864.16 996.02 53976.52 88888.00 2019-02-10 14:29:59.000 41 7864.18 996.00 53976.54 88888.00 2019-02-10 14:30:00.000 41 7864.21 995.99 53976.55 88888.00 2019-02-10 14:30:01.000 41 7864.25 995.98 53976.57 88888.00 2019-02-10 14:30:02.000 41 7864.28 995.96 53976.60 88888.00 2019-02-10 14:30:03.000 41 7864.30 995.94 53976.62 88888.00 2019-02-10 14:30:04.000 41 7864.33 995.92 53976.63 88888.00 2019-02-10 14:30:05.000 41 7864.35 995.89 53976.64 88888.00 2019-02-10 14:30:06.000 41 7864.36 995.86 53976.64 88888.00 2019-02-10 14:30:07.000 41 7864.36 995.82 53976.64 88888.00 2019-02-10 14:30:08.000 41 7864.38 995.78 53976.62 88888.00 2019-02-10 14:30:09.000 41 7864.39 995.75 53976.61 88888.00 2019-02-10 14:30:10.000 41 7864.39 995.73 53976.59 88888.00 2019-02-10 14:30:11.000 41 7864.40 995.72 53976.58 88888.00 2019-02-10 14:30:12.000 41 7864.42 995.71 53976.58 88888.00 2019-02-10 14:30:13.000 41 7864.42 995.68 53976.60 88888.00 2019-02-10 14:30:14.000 41 7864.45 995.66 53976.61 88888.00 2019-02-10 14:30:15.000 41 7864.48 995.65 53976.62 88888.00 2019-02-10 14:30:16.000 41 7864.52 995.63 53976.65 88888.00 2019-02-10 14:30:17.000 41 7864.57 995.60 53976.69 88888.00 2019-02-10 14:30:18.000 41 7864.62 995.58 53976.73 88888.00 2019-02-10 14:30:19.000 41 7864.66 995.56 53976.76 88888.00 2019-02-10 14:30:20.000 41 7864.70 995.54 53976.77 88888.00 2019-02-10 14:30:21.000 41 7864.73 995.52 53976.77 88888.00 2019-02-10 14:30:22.000 41 7864.76 995.51 53976.79 88888.00 2019-02-10 14:30:23.000 41 7864.80 995.52 53976.80 88888.00 2019-02-10 14:30:24.000 41 7864.84 995.54 53976.81 88888.00 2019-02-10 14:30:25.000 41 7864.89 995.54 53976.82 88888.00 2019-02-10 14:30:26.000 41 7864.93 995.54 53976.85 88888.00 2019-02-10 14:30:27.000 41 7864.97 995.55 53976.89 88888.00 2019-02-10 14:30:28.000 41 7865.02 995.54 53976.93 88888.00 2019-02-10 14:30:29.000 41 7865.07 995.55 53976.96 88888.00 2019-02-10 14:30:30.000 41 7865.14 995.55 53976.99 88888.00 2019-02-10 14:30:31.000 41 7865.19 995.55 53976.99 88888.00 2019-02-10 14:30:32.000 41 7865.23 995.55 53976.98 88888.00 2019-02-10 14:30:33.000 41 7865.27 995.55 53976.97 88888.00 2019-02-10 14:30:34.000 41 7865.29 995.54 53976.96 88888.00 2019-02-10 14:30:35.000 41 7865.31 995.54 53976.95 88888.00 2019-02-10 14:30:36.000 41 7865.32 995.54 53976.95 88888.00 2019-02-10 14:30:37.000 41 7865.33 995.53 53976.92 88888.00 2019-02-10 14:30:38.000 41 7865.33 995.51 53976.89 88888.00 2019-02-10 14:30:39.000 41 7865.33 995.50 53976.88 88888.00 2019-02-10 14:30:40.000 41 7865.34 995.50 53976.84 88888.00 2019-02-10 14:30:41.000 41 7865.35 995.50 53976.81 88888.00 2019-02-10 14:30:42.000 41 7865.36 995.50 53976.78 88888.00 2019-02-10 14:30:43.000 41 7865.33 995.50 53976.75 88888.00 2019-02-10 14:30:44.000 41 7865.31 995.50 53976.72 88888.00 2019-02-10 14:30:45.000 41 7865.32 995.51 53976.70 88888.00 2019-02-10 14:30:46.000 41 7865.33 995.52 53976.71 88888.00 2019-02-10 14:30:47.000 41 7865.33 995.52 53976.70 88888.00 2019-02-10 14:30:48.000 41 7865.33 995.53 53976.69 88888.00 2019-02-10 14:30:49.000 41 7865.36 995.54 53976.69 88888.00 2019-02-10 14:30:50.000 41 7865.38 995.53 53976.68 88888.00 2019-02-10 14:30:51.000 41 7865.42 995.52 53976.68 88888.00 2019-02-10 14:30:52.000 41 7865.46 995.54 53976.69 88888.00 2019-02-10 14:30:53.000 41 7865.50 995.56 53976.70 88888.00 2019-02-10 14:30:54.000 41 7865.52 995.56 53976.69 88888.00 2019-02-10 14:30:55.000 41 7865.54 995.58 53976.68 88888.00 2019-02-10 14:30:56.000 41 7865.57 995.59 53976.68 88888.00 2019-02-10 14:30:57.000 41 7865.60 995.59 53976.69 88888.00 2019-02-10 14:30:58.000 41 7865.65 995.59 53976.70 88888.00 2019-02-10 14:30:59.000 41 7865.70 995.59 53976.71 88888.00 2019-02-10 14:31:00.000 41 7865.74 995.58 53976.71 88888.00 2019-02-10 14:31:01.000 41 7865.76 995.57 53976.71 88888.00 2019-02-10 14:31:02.000 41 7865.78 995.55 53976.71 88888.00 2019-02-10 14:31:03.000 41 7865.80 995.53 53976.70 88888.00 2019-02-10 14:31:04.000 41 7865.82 995.51 53976.69 88888.00 2019-02-10 14:31:05.000 41 7865.83 995.49 53976.67 88888.00 2019-02-10 14:31:06.000 41 7865.82 995.45 53976.65 88888.00 2019-02-10 14:31:07.000 41 7865.82 995.41 53976.63 88888.00 2019-02-10 14:31:08.000 41 7865.81 995.36 53976.60 88888.00 2019-02-10 14:31:09.000 41 7865.76 995.32 53976.57 88888.00 2019-02-10 14:31:10.000 41 7865.72 995.28 53976.55 88888.00 2019-02-10 14:31:11.000 41 7865.69 995.22 53976.52 88888.00 2019-02-10 14:31:12.000 41 7865.66 995.16 53976.49 88888.00 2019-02-10 14:31:13.000 41 7865.64 995.09 53976.45 88888.00 2019-02-10 14:31:14.000 41 7865.62 995.04 53976.40 88888.00 2019-02-10 14:31:15.000 41 7865.58 995.00 53976.37 88888.00 2019-02-10 14:31:16.000 41 7865.56 994.97 53976.34 88888.00 2019-02-10 14:31:17.000 41 7865.55 994.95 53976.31 88888.00 2019-02-10 14:31:18.000 41 7865.55 994.94 53976.30 88888.00 2019-02-10 14:31:19.000 41 7865.57 994.94 53976.30 88888.00 2019-02-10 14:31:20.000 41 7865.59 994.93 53976.30 88888.00 2019-02-10 14:31:21.000 41 7865.61 994.92 53976.30 88888.00 2019-02-10 14:31:22.000 41 7865.63 994.91 53976.31 88888.00 2019-02-10 14:31:23.000 41 7865.66 994.91 53976.32 88888.00 2019-02-10 14:31:24.000 41 7865.68 994.91 53976.32 88888.00 2019-02-10 14:31:25.000 41 7865.71 994.92 53976.33 88888.00 2019-02-10 14:31:26.000 41 7865.75 994.92 53976.34 88888.00 2019-02-10 14:31:27.000 41 7865.79 994.92 53976.36 88888.00 2019-02-10 14:31:28.000 41 7865.84 994.92 53976.38 88888.00 2019-02-10 14:31:29.000 41 7865.88 994.91 53976.40 88888.00 2019-02-10 14:31:30.000 41 7865.92 994.92 53976.43 88888.00 2019-02-10 14:31:31.000 41 7865.97 994.92 53976.45 88888.00 2019-02-10 14:31:32.000 41 7866.04 994.92 53976.48 88888.00 2019-02-10 14:31:33.000 41 7866.09 994.92 53976.51 88888.00 2019-02-10 14:31:34.000 41 7866.15 994.91 53976.55 88888.00 2019-02-10 14:31:35.000 41 7866.23 994.89 53976.59 88888.00 2019-02-10 14:31:36.000 41 7866.30 994.87 53976.61 88888.00 2019-02-10 14:31:37.000 41 7866.37 994.86 53976.64 88888.00 2019-02-10 14:31:38.000 41 7866.44 994.87 53976.66 88888.00 2019-02-10 14:31:39.000 41 7866.50 994.84 53976.68 88888.00 2019-02-10 14:31:40.000 41 7866.53 994.82 53976.70 88888.00 2019-02-10 14:31:41.000 41 7866.55 994.81 53976.71 88888.00 2019-02-10 14:31:42.000 41 7866.59 994.80 53976.72 88888.00 2019-02-10 14:31:43.000 41 7866.63 994.78 53976.73 88888.00 2019-02-10 14:31:44.000 41 7866.69 994.76 53976.74 88888.00 2019-02-10 14:31:45.000 41 7866.73 994.75 53976.75 88888.00 2019-02-10 14:31:46.000 41 7866.77 994.75 53976.75 88888.00 2019-02-10 14:31:47.000 41 7866.80 994.74 53976.77 88888.00 2019-02-10 14:31:48.000 41 7866.84 994.72 53976.78 88888.00 2019-02-10 14:31:49.000 41 7866.86 994.69 53976.80 88888.00 2019-02-10 14:31:50.000 41 7866.90 994.66 53976.82 88888.00 2019-02-10 14:31:51.000 41 7866.93 994.65 53976.83 88888.00 2019-02-10 14:31:52.000 41 7866.96 994.65 53976.82 88888.00 2019-02-10 14:31:53.000 41 7866.99 994.64 53976.81 88888.00 2019-02-10 14:31:54.000 41 7867.01 994.63 53976.79 88888.00 2019-02-10 14:31:55.000 41 7867.03 994.60 53976.80 88888.00 2019-02-10 14:31:56.000 41 7867.05 994.59 53976.82 88888.00 2019-02-10 14:31:57.000 41 7867.07 994.57 53976.82 88888.00 2019-02-10 14:31:58.000 41 7867.09 994.55 53976.83 88888.00 2019-02-10 14:31:59.000 41 7867.12 994.54 53976.86 88888.00 2019-02-10 14:32:00.000 41 7867.15 994.53 53976.86 88888.00 2019-02-10 14:32:01.000 41 7867.17 994.52 53976.84 88888.00 2019-02-10 14:32:02.000 41 7867.18 994.50 53976.83 88888.00 2019-02-10 14:32:03.000 41 7867.19 994.47 53976.80 88888.00 2019-02-10 14:32:04.000 41 7867.19 994.45 53976.79 88888.00 2019-02-10 14:32:05.000 41 7867.19 994.42 53976.80 88888.00 2019-02-10 14:32:06.000 41 7867.21 994.41 53976.82 88888.00 2019-02-10 14:32:07.000 41 7867.24 994.41 53976.85 88888.00 2019-02-10 14:32:08.000 41 7867.29 994.38 53976.88 88888.00 2019-02-10 14:32:09.000 41 7867.33 994.35 53976.90 88888.00 2019-02-10 14:32:10.000 41 7867.37 994.33 53976.91 88888.00 2019-02-10 14:32:11.000 41 7867.40 994.31 53976.93 88888.00 2019-02-10 14:32:12.000 41 7867.44 994.28 53976.94 88888.00 2019-02-10 14:32:13.000 41 7867.46 994.24 53976.95 88888.00 2019-02-10 14:32:14.000 41 7867.48 994.20 53976.96 88888.00 2019-02-10 14:32:15.000 41 7867.49 994.17 53976.98 88888.00 2019-02-10 14:32:16.000 41 7867.51 994.15 53976.97 88888.00 2019-02-10 14:32:17.000 41 7867.53 994.15 53976.97 88888.00 2019-02-10 14:32:18.000 41 7867.55 994.14 53976.97 88888.00 2019-02-10 14:32:19.000 41 7867.58 994.13 53976.98 88888.00 2019-02-10 14:32:20.000 41 7867.62 994.14 53976.99 88888.00 2019-02-10 14:32:21.000 41 7867.65 994.16 53977.00 88888.00 2019-02-10 14:32:22.000 41 7867.68 994.15 53977.01 88888.00 2019-02-10 14:32:23.000 41 7867.71 994.14 53977.02 88888.00 2019-02-10 14:32:24.000 41 7867.74 994.13 53977.02 88888.00 2019-02-10 14:32:25.000 41 7867.76 994.12 53977.02 88888.00 2019-02-10 14:32:26.000 41 7867.79 994.09 53977.04 88888.00 2019-02-10 14:32:27.000 41 7867.81 994.06 53977.06 88888.00 2019-02-10 14:32:28.000 41 7867.84 994.05 53977.07 88888.00 2019-02-10 14:32:29.000 41 7867.88 994.05 53977.07 88888.00 2019-02-10 14:32:30.000 41 7867.92 994.05 53977.10 88888.00 2019-02-10 14:32:31.000 41 7867.96 994.04 53977.13 88888.00 2019-02-10 14:32:32.000 41 7868.00 994.01 53977.14 88888.00 2019-02-10 14:32:33.000 41 7868.03 993.97 53977.17 88888.00 2019-02-10 14:32:34.000 41 7868.05 993.93 53977.20 88888.00 2019-02-10 14:32:35.000 41 7868.08 993.90 53977.19 88888.00 2019-02-10 14:32:36.000 41 7868.10 993.86 53977.19 88888.00 2019-02-10 14:32:37.000 41 7868.10 993.81 53977.18 88888.00 2019-02-10 14:32:38.000 41 7868.10 993.76 53977.17 88888.00 2019-02-10 14:32:39.000 41 7868.11 993.73 53977.17 88888.00 2019-02-10 14:32:40.000 41 7868.14 993.73 53977.18 88888.00 2019-02-10 14:32:41.000 41 7868.18 993.73 53977.17 88888.00 2019-02-10 14:32:42.000 41 7868.23 993.74 53977.19 88888.00 2019-02-10 14:32:43.000 41 7868.29 993.78 53977.22 88888.00 2019-02-10 14:32:44.000 41 7868.35 993.83 53977.26 88888.00 2019-02-10 14:32:45.000 41 7868.40 993.85 53977.28 88888.00 2019-02-10 14:32:46.000 41 7868.44 993.87 53977.29 88888.00 2019-02-10 14:32:47.000 41 7868.49 993.89 53977.29 88888.00 2019-02-10 14:32:48.000 41 7868.54 993.91 53977.31 88888.00 2019-02-10 14:32:49.000 41 7868.58 993.93 53977.32 88888.00 2019-02-10 14:32:50.000 41 7868.61 993.94 53977.32 88888.00 2019-02-10 14:32:51.000 41 7868.63 993.95 53977.34 88888.00 2019-02-10 14:32:52.000 41 7868.67 993.97 53977.34 88888.00 2019-02-10 14:32:53.000 41 7868.71 994.00 53977.35 88888.00 2019-02-10 14:32:54.000 41 7868.76 994.04 53977.36 88888.00 2019-02-10 14:32:55.000 41 7868.82 994.09 53977.38 88888.00 2019-02-10 14:32:56.000 41 7868.89 994.14 53977.38 88888.00 2019-02-10 14:32:57.000 41 7868.94 994.19 53977.39 88888.00 2019-02-10 14:32:58.000 41 7868.99 994.24 53977.41 88888.00 2019-02-10 14:32:59.000 41 7869.04 994.29 53977.42 88888.00 2019-02-10 14:33:00.000 41 7869.07 994.33 53977.43 88888.00 2019-02-10 14:33:01.000 41 7869.10 994.38 53977.44 88888.00 2019-02-10 14:33:02.000 41 7869.12 994.42 53977.45 88888.00 2019-02-10 14:33:03.000 41 7869.14 994.44 53977.44 88888.00 2019-02-10 14:33:04.000 41 7869.16 994.48 53977.43 88888.00 2019-02-10 14:33:05.000 41 7869.18 994.52 53977.42 88888.00 2019-02-10 14:33:06.000 41 7869.20 994.57 53977.41 88888.00 2019-02-10 14:33:07.000 41 7869.22 994.64 53977.40 88888.00 2019-02-10 14:33:08.000 41 7869.25 994.70 53977.40 88888.00 2019-02-10 14:33:09.000 41 7869.28 994.76 53977.41 88888.00 2019-02-10 14:33:10.000 41 7869.31 994.82 53977.40 88888.00 2019-02-10 14:33:11.000 41 7869.33 994.88 53977.39 88888.00 2019-02-10 14:33:12.000 41 7869.34 994.95 53977.38 88888.00 2019-02-10 14:33:13.000 41 7869.35 995.00 53977.37 88888.00 2019-02-10 14:33:14.000 41 7869.36 995.05 53977.37 88888.00 2019-02-10 14:33:15.000 41 7869.38 995.10 53977.38 88888.00 2019-02-10 14:33:16.000 41 7869.42 995.14 53977.39 88888.00 2019-02-10 14:33:17.000 41 7869.48 995.21 53977.40 88888.00 2019-02-10 14:33:18.000 41 7869.52 995.29 53977.42 88888.00 2019-02-10 14:33:19.000 41 7869.57 995.36 53977.45 88888.00 2019-02-10 14:33:20.000 41 7869.62 995.43 53977.48 88888.00 2019-02-10 14:33:21.000 41 7869.67 995.49 53977.50 88888.00 2019-02-10 14:33:22.000 41 7869.71 995.54 53977.52 88888.00 2019-02-10 14:33:23.000 41 7869.76 995.58 53977.53 88888.00 2019-02-10 14:33:24.000 41 7869.80 995.62 53977.54 88888.00 2019-02-10 14:33:25.000 41 7869.82 995.64 53977.53 88888.00 2019-02-10 14:33:26.000 41 7869.84 995.67 53977.54 88888.00 2019-02-10 14:33:27.000 41 7869.86 995.69 53977.56 88888.00 2019-02-10 14:33:28.000 41 7869.88 995.72 53977.57 88888.00 2019-02-10 14:33:29.000 41 7869.90 995.76 53977.58 88888.00 2019-02-10 14:33:30.000 41 7869.92 995.78 53977.60 88888.00 2019-02-10 14:33:31.000 41 7869.94 995.82 53977.61 88888.00 2019-02-10 14:33:32.000 41 7869.97 995.86 53977.62 88888.00 2019-02-10 14:33:33.000 41 7870.01 995.90 53977.63 88888.00 2019-02-10 14:33:34.000 41 7870.05 995.91 53977.64 88888.00 2019-02-10 14:33:35.000 41 7870.08 995.91 53977.66 88888.00 2019-02-10 14:33:36.000 41 7870.11 995.90 53977.70 88888.00 2019-02-10 14:33:37.000 41 7870.13 995.89 53977.72 88888.00 2019-02-10 14:33:38.000 41 7870.15 995.87 53977.74 88888.00 2019-02-10 14:33:39.000 41 7870.17 995.87 53977.76 88888.00 2019-02-10 14:33:40.000 41 7870.19 995.89 53977.76 88888.00 2019-02-10 14:33:41.000 41 7870.20 995.90 53977.77 88888.00 2019-02-10 14:33:42.000 41 7870.21 995.90 53977.77 88888.00 2019-02-10 14:33:43.000 41 7870.22 995.91 53977.77 88888.00 2019-02-10 14:33:44.000 41 7870.24 995.93 53977.78 88888.00 2019-02-10 14:33:45.000 41 7870.26 995.94 53977.79 88888.00 2019-02-10 14:33:46.000 41 7870.27 995.95 53977.78 88888.00 2019-02-10 14:33:47.000 41 7870.27 995.95 53977.77 88888.00 2019-02-10 14:33:48.000 41 7870.25 995.94 53977.76 88888.00 2019-02-10 14:33:49.000 41 7870.24 995.92 53977.74 88888.00 2019-02-10 14:33:50.000 41 7870.24 995.92 53977.75 88888.00 2019-02-10 14:33:51.000 41 7870.22 995.92 53977.76 88888.00 2019-02-10 14:33:52.000 41 7870.20 995.93 53977.76 88888.00 2019-02-10 14:33:53.000 41 7870.20 995.95 53977.75 88888.00 2019-02-10 14:33:54.000 41 7870.23 995.98 53977.77 88888.00 2019-02-10 14:33:55.000 41 7870.27 996.02 53977.79 88888.00 2019-02-10 14:33:56.000 41 7870.29 996.05 53977.80 88888.00 2019-02-10 14:33:57.000 41 7870.31 996.08 53977.80 88888.00 2019-02-10 14:33:58.000 41 7870.31 996.10 53977.82 88888.00 2019-02-10 14:33:59.000 41 7870.31 996.12 53977.84 88888.00 2019-02-10 14:34:00.000 41 7870.31 996.13 53977.86 88888.00 2019-02-10 14:34:01.000 41 7870.32 996.16 53977.88 88888.00 2019-02-10 14:34:02.000 41 7870.34 996.19 53977.89 88888.00 2019-02-10 14:34:03.000 41 7870.37 996.23 53977.90 88888.00 2019-02-10 14:34:04.000 41 7870.38 996.27 53977.92 88888.00 2019-02-10 14:34:05.000 41 7870.39 996.32 53977.94 88888.00 2019-02-10 14:34:06.000 41 7870.40 996.35 53977.95 88888.00 2019-02-10 14:34:07.000 41 7870.41 996.38 53977.95 88888.00 2019-02-10 14:34:08.000 41 7870.41 996.40 53977.94 88888.00 2019-02-10 14:34:09.000 41 7870.40 996.42 53977.93 88888.00 2019-02-10 14:34:10.000 41 7870.37 996.44 53977.92 88888.00 2019-02-10 14:34:11.000 41 7870.34 996.46 53977.91 88888.00 2019-02-10 14:34:12.000 41 7870.32 996.46 53977.91 88888.00 2019-02-10 14:34:13.000 41 7870.29 996.47 53977.90 88888.00 2019-02-10 14:34:14.000 41 7870.27 996.48 53977.89 88888.00 2019-02-10 14:34:15.000 41 7870.26 996.51 53977.89 88888.00 2019-02-10 14:34:16.000 41 7870.27 996.54 53977.90 88888.00 2019-02-10 14:34:17.000 41 7870.27 996.56 53977.91 88888.00 2019-02-10 14:34:18.000 41 7870.27 996.58 53977.92 88888.00 2019-02-10 14:34:19.000 41 7870.27 996.60 53977.91 88888.00 2019-02-10 14:34:20.000 41 7870.25 996.62 53977.89 88888.00 2019-02-10 14:34:21.000 41 7870.21 996.62 53977.87 88888.00 2019-02-10 14:34:22.000 41 7870.16 996.61 53977.86 88888.00 2019-02-10 14:34:23.000 41 7870.13 996.61 53977.85 88888.00 2019-02-10 14:34:24.000 41 7870.09 996.61 53977.84 88888.00 2019-02-10 14:34:25.000 41 7870.04 996.61 53977.82 88888.00 2019-02-10 14:34:26.000 41 7870.01 996.63 53977.80 88888.00 2019-02-10 14:34:27.000 41 7869.99 996.65 53977.79 88888.00 2019-02-10 14:34:28.000 41 7869.98 996.67 53977.80 88888.00 2019-02-10 14:34:29.000 41 7869.98 996.70 53977.80 88888.00 2019-02-10 14:34:30.000 41 7869.98 996.72 53977.80 88888.00 2019-02-10 14:34:31.000 41 7869.99 996.72 53977.83 88888.00 2019-02-10 14:34:32.000 41 7870.02 996.72 53977.87 88888.00 2019-02-10 14:34:33.000 41 7870.04 996.74 53977.91 88888.00 2019-02-10 14:34:34.000 41 7870.06 996.74 53977.94 88888.00 2019-02-10 14:34:35.000 41 7870.08 996.75 53977.98 88888.00 2019-02-10 14:34:36.000 41 7870.11 996.76 53978.04 88888.00 2019-02-10 14:34:37.000 41 7870.17 996.75 53978.07 88888.00 2019-02-10 14:34:38.000 41 7870.20 996.75 53978.10 88888.00 2019-02-10 14:34:39.000 41 7870.23 996.76 53978.13 88888.00 2019-02-10 14:34:40.000 41 7870.27 996.78 53978.16 88888.00 2019-02-10 14:34:41.000 41 7870.29 996.79 53978.15 88888.00 2019-02-10 14:34:42.000 41 7870.30 996.80 53978.13 88888.00 2019-02-10 14:34:43.000 41 7870.29 996.82 53978.11 88888.00 2019-02-10 14:34:44.000 41 7870.27 996.81 53978.09 88888.00 2019-02-10 14:34:45.000 41 7870.23 996.78 53978.06 88888.00 2019-02-10 14:34:46.000 41 7870.20 996.78 53978.06 88888.00 2019-02-10 14:34:47.000 41 7870.18 996.77 53978.06 88888.00 2019-02-10 14:34:48.000 41 7870.17 996.74 53978.06 88888.00 2019-02-10 14:34:49.000 41 7870.17 996.71 53978.07 88888.00 2019-02-10 14:34:50.000 41 7870.16 996.69 53978.09 88888.00 2019-02-10 14:34:51.000 41 7870.16 996.67 53978.11 88888.00 2019-02-10 14:34:52.000 41 7870.15 996.65 53978.08 88888.00 2019-02-10 14:34:53.000 41 7870.12 996.65 53978.04 88888.00 2019-02-10 14:34:54.000 41 7870.08 996.63 53978.00 88888.00 2019-02-10 14:34:55.000 41 7870.03 996.61 53977.96 88888.00 2019-02-10 14:34:56.000 41 7869.97 996.59 53977.92 88888.00 2019-02-10 14:34:57.000 41 7869.91 996.54 53977.90 88888.00 2019-02-10 14:34:58.000 41 7869.88 996.51 53977.89 88888.00 2019-02-10 14:34:59.000 41 7869.85 996.49 53977.90 88888.00 2019-02-10 14:35:00.000 41 7869.83 996.47 53977.91 88888.00 2019-02-10 14:35:01.000 41 7869.83 996.46 53977.90 88888.00 2019-02-10 14:35:02.000 41 7869.83 996.47 53977.88 88888.00 2019-02-10 14:35:03.000 41 7869.83 996.48 53977.88 88888.00 2019-02-10 14:35:04.000 41 7869.82 996.51 53977.86 88888.00 2019-02-10 14:35:05.000 41 7869.82 996.54 53977.82 88888.00 2019-02-10 14:35:06.000 41 7869.80 996.58 53977.79 88888.00 2019-02-10 14:35:07.000 41 7869.79 996.63 53977.78 88888.00 2019-02-10 14:35:08.000 41 7869.78 996.69 53977.77 88888.00 2019-02-10 14:35:09.000 41 7869.77 996.75 53977.76 88888.00 2019-02-10 14:35:10.000 41 7869.75 996.80 53977.76 88888.00 2019-02-10 14:35:11.000 41 7869.77 996.85 53977.77 88888.00 2019-02-10 14:35:12.000 41 7869.79 996.90 53977.77 88888.00 2019-02-10 14:35:13.000 41 7869.81 996.96 53977.77 88888.00 2019-02-10 14:35:14.000 41 7869.84 997.02 53977.79 88888.00 2019-02-10 14:35:15.000 41 7869.88 997.07 53977.81 88888.00 2019-02-10 14:35:16.000 41 7869.92 997.11 53977.82 88888.00 2019-02-10 14:35:17.000 41 7869.93 997.14 53977.83 88888.00 2019-02-10 14:35:18.000 41 7869.94 997.14 53977.84 88888.00 2019-02-10 14:35:19.000 41 7869.97 997.14 53977.84 88888.00 2019-02-10 14:35:20.000 41 7870.00 997.15 53977.84 88888.00 2019-02-10 14:35:21.000 41 7870.04 997.15 53977.86 88888.00 2019-02-10 14:35:22.000 41 7870.09 997.15 53977.90 88888.00 2019-02-10 14:35:23.000 41 7870.15 997.14 53977.95 88888.00 2019-02-10 14:35:24.000 41 7870.22 997.12 53978.00 88888.00 2019-02-10 14:35:25.000 41 7870.30 997.10 53978.05 88888.00 2019-02-10 14:35:26.000 41 7870.37 997.06 53978.10 88888.00 2019-02-10 14:35:27.000 41 7870.44 997.01 53978.13 88888.00 2019-02-10 14:35:28.000 41 7870.48 996.97 53978.15 88888.00 2019-02-10 14:35:29.000 41 7870.50 996.94 53978.16 88888.00 2019-02-10 14:35:30.000 41 7870.53 996.92 53978.17 88888.00 2019-02-10 14:35:31.000 41 7870.57 996.89 53978.18 88888.00 2019-02-10 14:35:32.000 41 7870.59 996.86 53978.18 88888.00 2019-02-10 14:35:33.000 41 7870.61 996.84 53978.19 88888.00 2019-02-10 14:35:34.000 41 7870.63 996.80 53978.20 88888.00 2019-02-10 14:35:35.000 41 7870.64 996.78 53978.19 88888.00 2019-02-10 14:35:36.000 41 7870.65 996.77 53978.18 88888.00 2019-02-10 14:35:37.000 41 7870.65 996.76 53978.17 88888.00 2019-02-10 14:35:38.000 41 7870.65 996.74 53978.16 88888.00 2019-02-10 14:35:39.000 41 7870.62 996.73 53978.13 88888.00 2019-02-10 14:35:40.000 41 7870.59 996.73 53978.09 88888.00 2019-02-10 14:35:41.000 41 7870.57 996.76 53978.04 88888.00 2019-02-10 14:35:42.000 41 7870.53 996.77 53978.01 88888.00 2019-02-10 14:35:43.000 41 7870.49 996.78 53977.98 88888.00 2019-02-10 14:35:44.000 41 7870.44 996.81 53977.95 88888.00 2019-02-10 14:35:45.000 41 7870.39 996.85 53977.90 88888.00 2019-02-10 14:35:46.000 41 7870.33 996.89 53977.84 88888.00 2019-02-10 14:35:47.000 41 7870.28 996.93 53977.78 88888.00 2019-02-10 14:35:48.000 41 7870.23 996.96 53977.73 88888.00 2019-02-10 14:35:49.000 41 7870.18 996.99 53977.70 88888.00 2019-02-10 14:35:50.000 41 7870.13 997.03 53977.66 88888.00 2019-02-10 14:35:51.000 41 7870.08 997.06 53977.66 88888.00 2019-02-10 14:35:52.000 41 7870.05 997.08 53977.69 88888.00 2019-02-10 14:35:53.000 41 7870.04 997.11 53977.70 88888.00 2019-02-10 14:35:54.000 41 7870.03 997.13 53977.71 88888.00 2019-02-10 14:35:55.000 41 7870.04 997.14 53977.74 88888.00 2019-02-10 14:35:56.000 41 7870.06 997.15 53977.78 88888.00 2019-02-10 14:35:57.000 41 7870.10 997.14 53977.82 88888.00 2019-02-10 14:35:58.000 41 7870.12 997.13 53977.86 88888.00 2019-02-10 14:35:59.000 41 7870.15 997.12 53977.89 88888.00 2019-02-10 14:36:00.000 41 7870.16 997.11 53977.91 88888.00 2019-02-10 14:36:01.000 41 7870.16 997.09 53977.92 88888.00 2019-02-10 14:36:02.000 41 7870.15 997.07 53977.93 88888.00 2019-02-10 14:36:03.000 41 7870.15 997.05 53977.94 88888.00 2019-02-10 14:36:04.000 41 7870.14 997.05 53977.95 88888.00 2019-02-10 14:36:05.000 41 7870.13 997.03 53977.96 88888.00 2019-02-10 14:36:06.000 41 7870.11 997.00 53977.96 88888.00 2019-02-10 14:36:07.000 41 7870.11 996.97 53977.97 88888.00 2019-02-10 14:36:08.000 41 7870.13 996.95 53977.99 88888.00 2019-02-10 14:36:09.000 41 7870.14 996.91 53978.00 88888.00 2019-02-10 14:36:10.000 41 7870.14 996.87 53978.00 88888.00 2019-02-10 14:36:11.000 41 7870.14 996.87 53978.00 88888.00 2019-02-10 14:36:12.000 41 7870.14 996.87 53978.01 88888.00 2019-02-10 14:36:13.000 41 7870.14 996.85 53978.02 88888.00 2019-02-10 14:36:14.000 41 7870.15 996.84 53978.02 88888.00 2019-02-10 14:36:15.000 41 7870.17 996.85 53978.04 88888.00 2019-02-10 14:36:16.000 41 7870.21 996.84 53978.05 88888.00 2019-02-10 14:36:17.000 41 7870.23 996.79 53978.08 88888.00 2019-02-10 14:36:18.000 41 7870.26 996.77 53978.10 88888.00 2019-02-10 14:36:19.000 41 7870.29 996.73 53978.13 88888.00 2019-02-10 14:36:20.000 41 7870.33 996.70 53978.17 88888.00 2019-02-10 14:36:21.000 41 7870.36 996.69 53978.19 88888.00 2019-02-10 14:36:22.000 41 7870.38 996.68 53978.20 88888.00 2019-02-10 14:36:23.000 41 7870.38 996.66 53978.18 88888.00 2019-02-10 14:36:24.000 41 7870.37 996.64 53978.14 88888.00 2019-02-10 14:36:25.000 41 7870.37 996.61 53978.11 88888.00 2019-02-10 14:36:26.000 41 7870.37 996.58 53978.09 88888.00 2019-02-10 14:36:27.000 41 7870.37 996.56 53978.07 88888.00 2019-02-10 14:36:28.000 41 7870.37 996.54 53978.05 88888.00 2019-02-10 14:36:29.000 41 7870.36 996.53 53978.04 88888.00 2019-02-10 14:36:30.000 41 7870.35 996.51 53978.02 88888.00 2019-02-10 14:36:31.000 41 7870.33 996.49 53978.01 88888.00 2019-02-10 14:36:32.000 41 7870.30 996.48 53977.99 88888.00 2019-02-10 14:36:33.000 41 7870.28 996.47 53977.96 88888.00 2019-02-10 14:36:34.000 41 7870.29 996.48 53977.94 88888.00 2019-02-10 14:36:35.000 41 7870.30 996.50 53977.92 88888.00 2019-02-10 14:36:36.000 41 7870.31 996.51 53977.92 88888.00 2019-02-10 14:36:37.000 41 7870.33 996.52 53977.93 88888.00 2019-02-10 14:36:38.000 41 7870.35 996.54 53977.95 88888.00 2019-02-10 14:36:39.000 41 7870.37 996.56 53977.96 88888.00 2019-02-10 14:36:40.000 41 7870.39 996.57 53977.99 88888.00 2019-02-10 14:36:41.000 41 7870.42 996.58 53978.01 88888.00 2019-02-10 14:36:42.000 41 7870.46 996.60 53978.02 88888.00 2019-02-10 14:36:43.000 41 7870.51 996.63 53978.04 88888.00 2019-02-10 14:36:44.000 41 7870.56 996.67 53978.06 88888.00 2019-02-10 14:36:45.000 41 7870.61 996.71 53978.10 88888.00 2019-02-10 14:36:46.000 41 7870.69 996.76 53978.14 88888.00 2019-02-10 14:36:47.000 41 7870.77 996.78 53978.20 88888.00 2019-02-10 14:36:48.000 41 7870.83 996.76 53978.24 88888.00 2019-02-10 14:36:49.000 41 7870.87 996.72 53978.28 88888.00 2019-02-10 14:36:50.000 41 7870.92 996.68 53978.31 88888.00 2019-02-10 14:36:51.000 41 7870.95 996.65 53978.34 88888.00 2019-02-10 14:36:52.000 41 7870.98 996.63 53978.34 88888.00 2019-02-10 14:36:53.000 41 7871.01 996.63 53978.34 88888.00 2019-02-10 14:36:54.000 41 7871.03 996.62 53978.35 88888.00 2019-02-10 14:36:55.000 41 7871.05 996.63 53978.36 88888.00 2019-02-10 14:36:56.000 41 7871.08 996.62 53978.37 88888.00 2019-02-10 14:36:57.000 41 7871.09 996.58 53978.38 88888.00 2019-02-10 14:36:58.000 41 7871.11 996.55 53978.38 88888.00 2019-02-10 14:36:59.000 41 7871.11 996.51 53978.37 88888.00 2019-02-10 14:37:00.000 41 7871.11 996.47 53978.36 88888.00 2019-02-10 14:37:01.000 41 7871.10 996.44 53978.34 88888.00 2019-02-10 14:37:02.000 41 7871.08 996.43 53978.29 88888.00 2019-02-10 14:37:03.000 41 7871.05 996.43 53978.25 88888.00 2019-02-10 14:37:04.000 41 7871.04 996.42 53978.22 88888.00 2019-02-10 14:37:05.000 41 7871.02 996.41 53978.21 88888.00 2019-02-10 14:37:06.000 41 7870.99 996.41 53978.18 88888.00 2019-02-10 14:37:07.000 41 7870.95 996.43 53978.14 88888.00 2019-02-10 14:37:08.000 41 7870.89 996.43 53978.08 88888.00 2019-02-10 14:37:09.000 41 7870.82 996.44 53977.99 88888.00 2019-02-10 14:37:10.000 41 7870.74 996.47 53977.89 88888.00 2019-02-10 14:37:11.000 41 7870.66 996.51 53977.81 88888.00 2019-02-10 14:37:12.000 41 7870.58 996.54 53977.75 88888.00 2019-02-10 14:37:13.000 41 7870.50 996.58 53977.69 88888.00 2019-02-10 14:37:14.000 41 7870.42 996.61 53977.63 88888.00 2019-02-10 14:37:15.000 41 7870.36 996.64 53977.59 88888.00 2019-02-10 14:37:16.000 41 7870.30 996.66 53977.54 88888.00 2019-02-10 14:37:17.000 41 7870.25 996.70 53977.50 88888.00 2019-02-10 14:37:18.000 41 7870.19 996.74 53977.46 88888.00 2019-02-10 14:37:19.000 41 7870.13 996.79 53977.41 88888.00 2019-02-10 14:37:20.000 41 7870.09 996.84 53977.37 88888.00 2019-02-10 14:37:21.000 41 7870.05 996.88 53977.35 88888.00 2019-02-10 14:37:22.000 41 7870.02 996.92 53977.33 88888.00 2019-02-10 14:37:23.000 41 7870.00 996.95 53977.31 88888.00 2019-02-10 14:37:24.000 41 7869.98 996.97 53977.29 88888.00 2019-02-10 14:37:25.000 41 7869.96 996.99 53977.28 88888.00 2019-02-10 14:37:26.000 41 7869.95 997.01 53977.28 88888.00 2019-02-10 14:37:27.000 41 7869.95 997.04 53977.28 88888.00 2019-02-10 14:37:28.000 41 7869.96 997.07 53977.28 88888.00 2019-02-10 14:37:29.000 41 7869.98 997.08 53977.29 88888.00 2019-02-10 14:37:30.000 41 7870.01 997.09 53977.32 88888.00 2019-02-10 14:37:31.000 41 7870.05 997.09 53977.36 88888.00 2019-02-10 14:37:32.000 41 7870.10 997.08 53977.40 88888.00 2019-02-10 14:37:33.000 41 7870.16 997.09 53977.44 88888.00 2019-02-10 14:37:34.000 41 7870.20 997.09 53977.48 88888.00 2019-02-10 14:37:35.000 41 7870.25 997.08 53977.54 88888.00 2019-02-10 14:37:36.000 41 7870.31 997.06 53977.59 88888.00 2019-02-10 14:37:37.000 41 7870.38 997.05 53977.62 88888.00 2019-02-10 14:37:38.000 41 7870.44 997.04 53977.65 88888.00 2019-02-10 14:37:39.000 41 7870.50 997.01 53977.69 88888.00 2019-02-10 14:37:40.000 41 7870.55 996.98 53977.71 88888.00 2019-02-10 14:37:41.000 41 7870.58 996.94 53977.73 88888.00 2019-02-10 14:37:42.000 41 7870.59 996.90 53977.73 88888.00 2019-02-10 14:37:43.000 41 7870.60 996.87 53977.73 88888.00 2019-02-10 14:37:44.000 41 7870.60 996.85 53977.71 88888.00 2019-02-10 14:37:45.000 41 7870.59 996.84 53977.68 88888.00 2019-02-10 14:37:46.000 41 7870.56 996.85 53977.64 88888.00 2019-02-10 14:37:47.000 41 7870.55 996.83 53977.61 88888.00 2019-02-10 14:37:48.000 41 7870.53 996.80 53977.59 88888.00 2019-02-10 14:37:49.000 41 7870.47 996.77 53977.55 88888.00 2019-02-10 14:37:50.000 41 7870.41 996.73 53977.50 88888.00 2019-02-10 14:37:51.000 41 7870.34 996.69 53977.44 88888.00 2019-02-10 14:37:52.000 41 7870.27 996.67 53977.38 88888.00 2019-02-10 14:37:53.000 41 7870.18 996.67 53977.31 88888.00 2019-02-10 14:37:54.000 41 7870.12 996.69 53977.26 88888.00 2019-02-10 14:37:55.000 41 7870.07 996.71 53977.22 88888.00 2019-02-10 14:37:56.000 41 7870.04 996.74 53977.19 88888.00 2019-02-10 14:37:57.000 41 7870.02 996.78 53977.16 88888.00 2019-02-10 14:37:58.000 41 7870.00 996.81 53977.14 88888.00 2019-02-10 14:37:59.000 41 7870.00 996.82 53977.15 88888.00 2019-02-10 14:38:00.000 41 7870.01 996.82 53977.17 88888.00 2019-02-10 14:38:01.000 41 7870.02 996.82 53977.19 88888.00 2019-02-10 14:38:02.000 41 7870.04 996.83 53977.21 88888.00 2019-02-10 14:38:03.000 41 7870.07 996.85 53977.22 88888.00 2019-02-10 14:38:04.000 41 7870.12 996.88 53977.25 88888.00 2019-02-10 14:38:05.000 41 7870.17 996.89 53977.28 88888.00 2019-02-10 14:38:06.000 41 7870.23 996.89 53977.32 88888.00 2019-02-10 14:38:07.000 41 7870.28 996.89 53977.34 88888.00 2019-02-10 14:38:08.000 41 7870.33 996.86 53977.38 88888.00 2019-02-10 14:38:09.000 41 7870.37 996.83 53977.43 88888.00 2019-02-10 14:38:10.000 41 7870.40 996.79 53977.47 88888.00 2019-02-10 14:38:11.000 41 7870.43 996.75 53977.48 88888.00 2019-02-10 14:38:12.000 41 7870.46 996.72 53977.50 88888.00 2019-02-10 14:38:13.000 41 7870.49 996.69 53977.51 88888.00 2019-02-10 14:38:14.000 41 7870.51 996.65 53977.52 88888.00 2019-02-10 14:38:15.000 41 7870.53 996.62 53977.53 88888.00 2019-02-10 14:38:16.000 41 7870.55 996.59 53977.53 88888.00 2019-02-10 14:38:17.000 41 7870.55 996.56 53977.54 88888.00 2019-02-10 14:38:18.000 41 7870.55 996.52 53977.57 88888.00 2019-02-10 14:38:19.000 41 7870.56 996.48 53977.58 88888.00 2019-02-10 14:38:20.000 41 7870.56 996.43 53977.58 88888.00 2019-02-10 14:38:21.000 41 7870.55 996.40 53977.57 88888.00 2019-02-10 14:38:22.000 41 7870.55 996.36 53977.55 88888.00 2019-02-10 14:38:23.000 41 7870.55 996.32 53977.54 88888.00 2019-02-10 14:38:24.000 41 7870.54 996.29 53977.52 88888.00 2019-02-10 14:38:25.000 41 7870.52 996.27 53977.50 88888.00 2019-02-10 14:38:26.000 41 7870.50 996.25 53977.48 88888.00 2019-02-10 14:38:27.000 41 7870.49 996.22 53977.48 88888.00 2019-02-10 14:38:28.000 41 7870.49 996.19 53977.48 88888.00 2019-02-10 14:38:29.000 41 7870.48 996.16 53977.48 88888.00 2019-02-10 14:38:30.000 41 7870.47 996.14 53977.48 88888.00 2019-02-10 14:38:31.000 41 7870.46 996.10 53977.45 88888.00 2019-02-10 14:38:32.000 41 7870.45 996.06 53977.43 88888.00 2019-02-10 14:38:33.000 41 7870.43 996.03 53977.40 88888.00 2019-02-10 14:38:34.000 41 7870.42 996.00 53977.39 88888.00 2019-02-10 14:38:35.000 41 7870.42 996.00 53977.39 88888.00 2019-02-10 14:38:36.000 41 7870.42 995.99 53977.39 88888.00 2019-02-10 14:38:37.000 41 7870.42 995.98 53977.39 88888.00 2019-02-10 14:38:38.000 41 7870.44 995.97 53977.39 88888.00 2019-02-10 14:38:39.000 41 7870.45 995.95 53977.39 88888.00 2019-02-10 14:38:40.000 41 7870.45 995.94 53977.39 88888.00 2019-02-10 14:38:41.000 41 7870.44 995.93 53977.38 88888.00 2019-02-10 14:38:42.000 41 7870.44 995.91 53977.37 88888.00 2019-02-10 14:38:43.000 41 7870.43 995.90 53977.35 88888.00 2019-02-10 14:38:44.000 41 7870.41 995.89 53977.32 88888.00 2019-02-10 14:38:45.000 41 7870.41 995.87 53977.32 88888.00 2019-02-10 14:38:46.000 41 7870.43 995.83 53977.34 88888.00 2019-02-10 14:38:47.000 41 7870.44 995.78 53977.35 88888.00 2019-02-10 14:38:48.000 41 7870.44 995.72 53977.36 88888.00 2019-02-10 14:38:49.000 41 7870.43 995.64 53977.38 88888.00 2019-02-10 14:38:50.000 41 7870.44 995.57 53977.39 88888.00 2019-02-10 14:38:51.000 41 7870.45 995.51 53977.39 88888.00 2019-02-10 14:38:52.000 41 7870.44 995.45 53977.37 88888.00 2019-02-10 14:38:53.000 41 7870.42 995.39 53977.36 88888.00 2019-02-10 14:38:54.000 41 7870.41 995.34 53977.35 88888.00 2019-02-10 14:38:55.000 41 7870.39 995.30 53977.35 88888.00 2019-02-10 14:38:56.000 41 7870.38 995.26 53977.35 88888.00 2019-02-10 14:38:57.000 41 7870.38 995.21 53977.36 88888.00 2019-02-10 14:38:58.000 41 7870.37 995.16 53977.37 88888.00 2019-02-10 14:38:59.000 41 7870.37 995.13 53977.38 88888.00 2019-02-10 14:39:00.000 41 7870.38 995.10 53977.40 88888.00 2019-02-10 14:39:01.000 41 7870.39 995.07 53977.40 88888.00 2019-02-10 14:39:02.000 41 7870.39 995.06 53977.40 88888.00 2019-02-10 14:39:03.000 41 7870.39 995.04 53977.40 88888.00 2019-02-10 14:39:04.000 41 7870.38 995.03 53977.38 88888.00 2019-02-10 14:39:05.000 41 7870.37 995.03 53977.37 88888.00 2019-02-10 14:39:06.000 41 7870.36 995.02 53977.36 88888.00 2019-02-10 14:39:07.000 41 7870.34 995.00 53977.34 88888.00 2019-02-10 14:39:08.000 41 7870.33 994.98 53977.32 88888.00 2019-02-10 14:39:09.000 41 7870.32 994.95 53977.30 88888.00 2019-02-10 14:39:10.000 41 7870.30 994.94 53977.29 88888.00 2019-02-10 14:39:11.000 41 7870.28 994.94 53977.28 88888.00 2019-02-10 14:39:12.000 41 7870.25 994.93 53977.27 88888.00 2019-02-10 14:39:13.000 41 7870.22 994.91 53977.24 88888.00 2019-02-10 14:39:14.000 41 7870.20 994.91 53977.21 88888.00 2019-02-10 14:39:15.000 41 7870.18 994.93 53977.18 88888.00 2019-02-10 14:39:16.000 41 7870.16 994.96 53977.17 88888.00 2019-02-10 14:39:17.000 41 7870.15 994.98 53977.17 88888.00 2019-02-10 14:39:18.000 41 7870.16 994.99 53977.18 88888.00 2019-02-10 14:39:19.000 41 7870.19 994.98 53977.21 88888.00 2019-02-10 14:39:20.000 41 7870.22 994.95 53977.23 88888.00 2019-02-10 14:39:21.000 41 7870.23 994.93 53977.24 88888.00 2019-02-10 14:39:22.000 41 7870.23 994.91 53977.22 88888.00 2019-02-10 14:39:23.000 41 7870.22 994.91 53977.21 88888.00 2019-02-10 14:39:24.000 41 7870.21 994.90 53977.21 88888.00 2019-02-10 14:39:25.000 41 7870.18 994.87 53977.20 88888.00 2019-02-10 14:39:26.000 41 7870.16 994.85 53977.16 88888.00 2019-02-10 14:39:27.000 41 7870.12 994.81 53977.14 88888.00 2019-02-10 14:39:28.000 41 7870.07 994.77 53977.11 88888.00 2019-02-10 14:39:29.000 41 7870.03 994.74 53977.08 88888.00 2019-02-10 14:39:30.000 41 7869.99 994.71 53977.04 88888.00 2019-02-10 14:39:31.000 41 7869.94 994.68 53976.99 88888.00 2019-02-10 14:39:32.000 41 7869.88 994.66 53976.95 88888.00 2019-02-10 14:39:33.000 41 7869.82 994.67 53976.91 88888.00 2019-02-10 14:39:34.000 41 7869.74 994.66 53976.87 88888.00 2019-02-10 14:39:35.000 41 7869.67 994.65 53976.83 88888.00 2019-02-10 14:39:36.000 41 7869.60 994.67 53976.78 88888.00 2019-02-10 14:39:37.000 41 7869.54 994.66 53976.72 88888.00 2019-02-10 14:39:38.000 41 7869.49 994.64 53976.69 88888.00 2019-02-10 14:39:39.000 41 7869.46 994.63 53976.67 88888.00 2019-02-10 14:39:40.000 41 7869.42 994.61 53976.63 88888.00 2019-02-10 14:39:41.000 41 7869.37 994.59 53976.61 88888.00 2019-02-10 14:39:42.000 41 7869.31 994.58 53976.57 88888.00 2019-02-10 14:39:43.000 41 7869.26 994.57 53976.55 88888.00 2019-02-10 14:39:44.000 41 7869.21 994.55 53976.54 88888.00 2019-02-10 14:39:45.000 41 7869.18 994.53 53976.55 88888.00 2019-02-10 14:39:46.000 41 7869.15 994.50 53976.54 88888.00 2019-02-10 14:39:47.000 41 7869.14 994.46 53976.52 88888.00 2019-02-10 14:39:48.000 41 7869.14 994.43 53976.52 88888.00 2019-02-10 14:39:49.000 41 7869.14 994.41 53976.52 88888.00 2019-02-10 14:39:50.000 41 7869.14 994.40 53976.54 88888.00 2019-02-10 14:39:51.000 41 7869.14 994.37 53976.54 88888.00 2019-02-10 14:39:52.000 41 7869.14 994.35 53976.56 88888.00 2019-02-10 14:39:53.000 41 7869.14 994.33 53976.58 88888.00 2019-02-10 14:39:54.000 41 7869.14 994.31 53976.58 88888.00 2019-02-10 14:39:55.000 41 7869.13 994.28 53976.57 88888.00 2019-02-10 14:39:56.000 41 7869.12 994.26 53976.56 88888.00 2019-02-10 14:39:57.000 41 7869.11 994.25 53976.55 88888.00 2019-02-10 14:39:58.000 41 7869.10 994.23 53976.54 88888.00 2019-02-10 14:39:59.000 41 7869.09 994.21 53976.54 88888.00 2019-02-10 14:40:00.000 41 7869.08 994.19 53976.54 88888.00 2019-02-10 14:40:01.000 41 7869.07 994.17 53976.52 88888.00 2019-02-10 14:40:02.000 41 7869.03 994.16 53976.50 88888.00 2019-02-10 14:40:03.000 41 7869.00 994.16 53976.48 88888.00 2019-02-10 14:40:04.000 41 7868.96 994.16 53976.45 88888.00 2019-02-10 14:40:05.000 41 7868.92 994.16 53976.43 88888.00 2019-02-10 14:40:06.000 41 7868.89 994.16 53976.42 88888.00 2019-02-10 14:40:07.000 41 7868.86 994.14 53976.41 88888.00 2019-02-10 14:40:08.000 41 7868.83 994.11 53976.39 88888.00 2019-02-10 14:40:09.000 41 7868.81 994.09 53976.39 88888.00 2019-02-10 14:40:10.000 41 7868.81 994.09 53976.41 88888.00 2019-02-10 14:40:11.000 41 7868.81 994.11 53976.42 88888.00 2019-02-10 14:40:12.000 41 7868.81 994.12 53976.41 88888.00 2019-02-10 14:40:13.000 41 7868.81 994.13 53976.42 88888.00 2019-02-10 14:40:14.000 41 7868.81 994.15 53976.41 88888.00 2019-02-10 14:40:15.000 41 7868.80 994.15 53976.41 88888.00 2019-02-10 14:40:16.000 41 7868.81 994.13 53976.43 88888.00 2019-02-10 14:40:17.000 41 7868.82 994.10 53976.45 88888.00 2019-02-10 14:40:18.000 41 7868.84 994.08 53976.46 88888.00 2019-02-10 14:40:19.000 41 7868.85 994.06 53976.48 88888.00 2019-02-10 14:40:20.000 41 7868.87 994.04 53976.51 88888.00 2019-02-10 14:40:21.000 41 7868.89 994.02 53976.53 88888.00 2019-02-10 14:40:22.000 41 7868.91 994.00 53976.55 88888.00 2019-02-10 14:40:23.000 41 7868.93 993.99 53976.57 88888.00 2019-02-10 14:40:24.000 41 7868.94 993.99 53976.59 88888.00 2019-02-10 14:40:25.000 41 7868.98 993.99 53976.61 88888.00 2019-02-10 14:40:26.000 41 7869.00 994.01 53976.63 88888.00 2019-02-10 14:40:27.000 41 7869.02 994.01 53976.64 88888.00 2019-02-10 14:40:28.000 41 7869.03 994.01 53976.65 88888.00 2019-02-10 14:40:29.000 41 7869.04 994.01 53976.66 88888.00 2019-02-10 14:40:30.000 41 7869.05 994.00 53976.67 88888.00 2019-02-10 14:40:31.000 41 7869.05 993.98 53976.67 88888.00 2019-02-10 14:40:32.000 41 7869.04 993.99 53976.66 88888.00 2019-02-10 14:40:33.000 41 7869.03 994.00 53976.66 88888.00 2019-02-10 14:40:34.000 41 7869.03 994.01 53976.68 88888.00 2019-02-10 14:40:35.000 41 7869.02 994.02 53976.68 88888.00 2019-02-10 14:40:36.000 41 7869.00 994.02 53976.66 88888.00 2019-02-10 14:40:37.000 41 7868.97 994.01 53976.64 88888.00 2019-02-10 14:40:38.000 41 7868.94 994.01 53976.64 88888.00 2019-02-10 14:40:39.000 41 7868.90 994.00 53976.64 88888.00 2019-02-10 14:40:40.000 41 7868.87 993.97 53976.62 88888.00 2019-02-10 14:40:41.000 41 7868.85 993.95 53976.62 88888.00 2019-02-10 14:40:42.000 41 7868.82 993.93 53976.62 88888.00 2019-02-10 14:40:43.000 41 7868.79 993.91 53976.60 88888.00 2019-02-10 14:40:44.000 41 7868.76 993.89 53976.60 88888.00 2019-02-10 14:40:45.000 41 7868.74 993.88 53976.61 88888.00 2019-02-10 14:40:46.000 41 7868.73 993.85 53976.63 88888.00 2019-02-10 14:40:47.000 41 7868.71 993.80 53976.64 88888.00 2019-02-10 14:40:48.000 41 7868.68 993.75 53976.65 88888.00 2019-02-10 14:40:49.000 41 7868.67 993.70 53976.66 88888.00 2019-02-10 14:40:50.000 41 7868.66 993.64 53976.68 88888.00 2019-02-10 14:40:51.000 41 7868.63 993.58 53976.67 88888.00 2019-02-10 14:40:52.000 41 7868.62 993.52 53976.66 88888.00 2019-02-10 14:40:53.000 41 7868.61 993.48 53976.67 88888.00 2019-02-10 14:40:54.000 41 7868.60 993.45 53976.69 88888.00 2019-02-10 14:40:55.000 41 7868.60 993.44 53976.70 88888.00 2019-02-10 14:40:56.000 41 7868.62 993.42 53976.71 88888.00 2019-02-10 14:40:57.000 41 7868.64 993.41 53976.75 88888.00 2019-02-10 14:40:58.000 41 7868.66 993.40 53976.77 88888.00 2019-02-10 14:40:59.000 41 7868.65 993.39 53976.77 88888.00 2019-02-10 14:41:00.000 41 7868.65 993.38 53976.77 88888.00 2019-02-10 14:41:01.000 41 7868.67 993.37 53976.78 88888.00 2019-02-10 14:41:02.000 41 7868.70 993.36 53976.79 88888.00 2019-02-10 14:41:03.000 41 7868.73 993.37 53976.80 88888.00 2019-02-10 14:41:04.000 41 7868.76 993.40 53976.83 88888.00 2019-02-10 14:41:05.000 41 7868.80 993.45 53976.85 88888.00 2019-02-10 14:41:06.000 41 7868.82 993.47 53976.86 88888.00 2019-02-10 14:41:07.000 41 7868.84 993.47 53976.87 88888.00 2019-02-10 14:41:08.000 41 7868.85 993.47 53976.88 88888.00 2019-02-10 14:41:09.000 41 7868.86 993.47 53976.88 88888.00 2019-02-10 14:41:10.000 41 7868.86 993.47 53976.84 88888.00 2019-02-10 14:41:11.000 41 7868.85 993.46 53976.82 88888.00 2019-02-10 14:41:12.000 41 7868.84 993.45 53976.81 88888.00 2019-02-10 14:41:13.000 41 7868.83 993.47 53976.80 88888.00 2019-02-10 14:41:14.000 41 7868.82 993.49 53976.80 88888.00 2019-02-10 14:41:15.000 41 7868.82 993.49 53976.79 88888.00 2019-02-10 14:41:16.000 41 7868.82 993.49 53976.80 88888.00 2019-02-10 14:41:17.000 41 7868.80 993.49 53976.79 88888.00 2019-02-10 14:41:18.000 41 7868.78 993.49 53976.77 88888.00 2019-02-10 14:41:19.000 41 7868.77 993.49 53976.75 88888.00 2019-02-10 14:41:20.000 41 7868.74 993.47 53976.73 88888.00 2019-02-10 14:41:21.000 41 7868.73 993.46 53976.71 88888.00 2019-02-10 14:41:22.000 41 7868.72 993.46 53976.71 88888.00 2019-02-10 14:41:23.000 41 7868.72 993.47 53976.70 88888.00 2019-02-10 14:41:24.000 41 7868.71 993.49 53976.69 88888.00 2019-02-10 14:41:25.000 41 7868.71 993.51 53976.68 88888.00 2019-02-10 14:41:26.000 41 7868.71 993.52 53976.68 88888.00 2019-02-10 14:41:27.000 41 7868.71 993.53 53976.68 88888.00 2019-02-10 14:41:28.000 41 7868.71 993.55 53976.68 88888.00 2019-02-10 14:41:29.000 41 7868.71 993.56 53976.69 88888.00 2019-02-10 14:41:30.000 41 7868.71 993.57 53976.68 88888.00 2019-02-10 14:41:31.000 41 7868.71 993.59 53976.69 88888.00 2019-02-10 14:41:32.000 41 7868.72 993.61 53976.71 88888.00 2019-02-10 14:41:33.000 41 7868.75 993.62 53976.73 88888.00 2019-02-10 14:41:34.000 41 7868.78 993.63 53976.74 88888.00 2019-02-10 14:41:35.000 41 7868.81 993.63 53976.77 88888.00 2019-02-10 14:41:36.000 41 7868.85 993.61 53976.80 88888.00 2019-02-10 14:41:37.000 41 7868.88 993.57 53976.82 88888.00 2019-02-10 14:41:38.000 41 7868.90 993.52 53976.86 88888.00 2019-02-10 14:41:39.000 41 7868.92 993.46 53976.89 88888.00 2019-02-10 14:41:40.000 41 7868.94 993.42 53976.91 88888.00 2019-02-10 14:41:41.000 41 7868.94 993.36 53976.91 88888.00 2019-02-10 14:41:42.000 41 7868.92 993.31 53976.89 88888.00 2019-02-10 14:41:43.000 41 7868.89 993.27 53976.86 88888.00 2019-02-10 14:41:44.000 41 7868.87 993.22 53976.83 88888.00 2019-02-10 14:41:45.000 41 7868.84 993.17 53976.81 88888.00 2019-02-10 14:41:46.000 41 7868.81 993.13 53976.79 88888.00 2019-02-10 14:41:47.000 41 7868.78 993.07 53976.76 88888.00 2019-02-10 14:41:48.000 41 7868.71 992.98 53976.71 88888.00 2019-02-10 14:41:49.000 41 7868.64 992.91 53976.65 88888.00 2019-02-10 14:41:50.000 41 7868.56 992.85 53976.57 88888.00 2019-02-10 14:41:51.000 41 7868.47 992.81 53976.49 88888.00 2019-02-10 14:41:52.000 41 7868.37 992.77 53976.41 88888.00 2019-02-10 14:41:53.000 41 7868.27 992.77 53976.33 88888.00 2019-02-10 14:41:54.000 41 7868.18 992.77 53976.26 88888.00 2019-02-10 14:41:55.000 41 7868.09 992.78 53976.20 88888.00 2019-02-10 14:41:56.000 41 7868.03 992.78 53976.16 88888.00 2019-02-10 14:41:57.000 41 7867.99 992.77 53976.14 88888.00 2019-02-10 14:41:58.000 41 7867.95 992.75 53976.13 88888.00 2019-02-10 14:41:59.000 41 7867.90 992.73 53976.11 88888.00 2019-02-10 14:42:00.000 41 7867.84 992.72 53976.07 88888.00 2019-02-10 14:42:01.000 41 7867.78 992.70 53976.03 88888.00 2019-02-10 14:42:02.000 41 7867.71 992.71 53975.98 88888.00 2019-02-10 14:42:03.000 41 7867.65 992.73 53975.92 88888.00 2019-02-10 14:42:04.000 41 7867.59 992.77 53975.88 88888.00 2019-02-10 14:42:05.000 41 7867.55 992.80 53975.86 88888.00 2019-02-10 14:42:06.000 41 7867.52 992.80 53975.84 88888.00 2019-02-10 14:42:07.000 41 7867.50 992.81 53975.84 88888.00 2019-02-10 14:42:08.000 41 7867.50 992.82 53975.83 88888.00 2019-02-10 14:42:09.000 41 7867.49 992.83 53975.84 88888.00 2019-02-10 14:42:10.000 41 7867.49 992.84 53975.85 88888.00 2019-02-10 14:42:11.000 41 7867.48 992.87 53975.84 88888.00 2019-02-10 14:42:12.000 41 7867.48 992.89 53975.82 88888.00 2019-02-10 14:42:13.000 41 7867.47 992.93 53975.81 88888.00 2019-02-10 14:42:14.000 41 7867.47 992.98 53975.80 88888.00 2019-02-10 14:42:15.000 41 7867.47 993.03 53975.79 88888.00 2019-02-10 14:42:16.000 41 7867.50 993.08 53975.78 88888.00 2019-02-10 14:42:17.000 41 7867.55 993.15 53975.79 88888.00 2019-02-10 14:42:18.000 41 7867.60 993.19 53975.83 88888.00 2019-02-10 14:42:19.000 41 7867.65 993.22 53975.89 88888.00 2019-02-10 14:42:20.000 41 7867.70 993.23 53975.92 88888.00 2019-02-10 14:42:21.000 41 7867.75 993.24 53975.94 88888.00 2019-02-10 14:42:22.000 41 7867.77 993.25 53975.94 88888.00 2019-02-10 14:42:23.000 41 7867.78 993.26 53975.94 88888.00 2019-02-10 14:42:24.000 41 7867.81 993.28 53975.94 88888.00 2019-02-10 14:42:25.000 41 7867.83 993.33 53975.93 88888.00 2019-02-10 14:42:26.000 41 7867.86 993.35 53975.92 88888.00 2019-02-10 14:42:27.000 41 7867.91 993.35 53975.95 88888.00 2019-02-10 14:42:28.000 41 7867.95 993.35 53975.99 88888.00 2019-02-10 14:42:29.000 41 7867.97 993.34 53976.00 88888.00 2019-02-10 14:42:30.000 41 7867.99 993.30 53976.01 88888.00 2019-02-10 14:42:31.000 41 7868.00 993.24 53976.01 88888.00 2019-02-10 14:42:32.000 41 7867.99 993.20 53976.00 88888.00 2019-02-10 14:42:33.000 41 7867.98 993.17 53975.97 88888.00 2019-02-10 14:42:34.000 41 7867.97 993.16 53975.94 88888.00 2019-02-10 14:42:35.000 41 7867.95 993.16 53975.92 88888.00 2019-02-10 14:42:36.000 41 7867.96 993.14 53975.92 88888.00 2019-02-10 14:42:37.000 41 7867.99 993.12 53975.92 88888.00 2019-02-10 14:42:38.000 41 7868.01 993.10 53975.94 88888.00 2019-02-10 14:42:39.000 41 7868.04 993.09 53975.96 88888.00 2019-02-10 14:42:40.000 41 7868.06 993.07 53975.96 88888.00 2019-02-10 14:42:41.000 41 7868.07 993.06 53975.95 88888.00 2019-02-10 14:42:42.000 41 7868.08 993.06 53975.95 88888.00 2019-02-10 14:42:43.000 41 7868.09 993.07 53975.94 88888.00 2019-02-10 14:42:44.000 41 7868.10 993.08 53975.94 88888.00 2019-02-10 14:42:45.000 41 7868.12 993.10 53975.94 88888.00 2019-02-10 14:42:46.000 41 7868.13 993.11 53975.93 88888.00 2019-02-10 14:42:47.000 41 7868.14 993.13 53975.92 88888.00 2019-02-10 14:42:48.000 41 7868.16 993.14 53975.92 88888.00 2019-02-10 14:42:49.000 41 7868.17 993.15 53975.93 88888.00 2019-02-10 14:42:50.000 41 7868.19 993.17 53975.94 88888.00 2019-02-10 14:42:51.000 41 7868.23 993.20 53975.93 88888.00 2019-02-10 14:42:52.000 41 7868.25 993.22 53975.91 88888.00 2019-02-10 14:42:53.000 41 7868.26 993.24 53975.91 88888.00 2019-02-10 14:42:54.000 41 7868.26 993.28 53975.90 88888.00 2019-02-10 14:42:55.000 41 7868.26 993.31 53975.89 88888.00 2019-02-10 14:42:56.000 41 7868.27 993.35 53975.88 88888.00 2019-02-10 14:42:57.000 41 7868.28 993.40 53975.88 88888.00 2019-02-10 14:42:58.000 41 7868.30 993.42 53975.88 88888.00 2019-02-10 14:42:59.000 41 7868.34 993.44 53975.89 88888.00 2019-02-10 14:43:00.000 41 7868.37 993.47 53975.90 88888.00 2019-02-10 14:43:01.000 41 7868.42 993.50 53975.92 88888.00 2019-02-10 14:43:02.000 41 7868.47 993.53 53975.94 88888.00 2019-02-10 14:43:03.000 41 7868.52 993.56 53975.96 88888.00 2019-02-10 14:43:04.000 41 7868.56 993.59 53975.97 88888.00 2019-02-10 14:43:05.000 41 7868.60 993.61 53975.98 88888.00 2019-02-10 14:43:06.000 41 7868.65 993.63 53976.00 88888.00 2019-02-10 14:43:07.000 41 7868.70 993.65 53976.02 88888.00 2019-02-10 14:43:08.000 41 7868.76 993.65 53976.04 88888.00 2019-02-10 14:43:09.000 41 7868.82 993.63 53976.07 88888.00 2019-02-10 14:43:10.000 41 7868.87 993.60 53976.09 88888.00 2019-02-10 14:43:11.000 41 7868.91 993.57 53976.11 88888.00 2019-02-10 14:43:12.000 41 7868.96 993.54 53976.14 88888.00 2019-02-10 14:43:13.000 41 7868.99 993.49 53976.15 88888.00 2019-02-10 14:43:14.000 41 7869.01 993.45 53976.14 88888.00 2019-02-10 14:43:15.000 41 7869.02 993.40 53976.13 88888.00 2019-02-10 14:43:16.000 41 7869.03 993.33 53976.11 88888.00 2019-02-10 14:43:17.000 41 7869.03 993.27 53976.09 88888.00 2019-02-10 14:43:18.000 41 7869.00 993.21 53976.06 88888.00 2019-02-10 14:43:19.000 41 7868.96 993.14 53976.04 88888.00 2019-02-10 14:43:20.000 41 7868.93 993.08 53976.02 88888.00 2019-02-10 14:43:21.000 41 7868.90 993.00 53975.98 88888.00 2019-02-10 14:43:22.000 41 7868.85 992.91 53975.93 88888.00 2019-02-10 14:43:23.000 41 7868.80 992.83 53975.88 88888.00 2019-02-10 14:43:24.000 41 7868.75 992.77 53975.83 88888.00 2019-02-10 14:43:25.000 41 7868.69 992.71 53975.78 88888.00 2019-02-10 14:43:26.000 41 7868.63 992.66 53975.71 88888.00 2019-02-10 14:43:27.000 41 7868.57 992.63 53975.66 88888.00 2019-02-10 14:43:28.000 41 7868.52 992.60 53975.63 88888.00 2019-02-10 14:43:29.000 41 7868.47 992.58 53975.59 88888.00 2019-02-10 14:43:30.000 41 7868.44 992.57 53975.54 88888.00 2019-02-10 14:43:31.000 41 7868.40 992.56 53975.50 88888.00 2019-02-10 14:43:32.000 41 7868.38 992.56 53975.47 88888.00 2019-02-10 14:43:33.000 41 7868.37 992.55 53975.45 88888.00 2019-02-10 14:43:34.000 41 7868.36 992.55 53975.44 88888.00 2019-02-10 14:43:35.000 41 7868.35 992.56 53975.43 88888.00 2019-02-10 14:43:36.000 41 7868.37 992.58 53975.42 88888.00 2019-02-10 14:43:37.000 41 7868.41 992.61 53975.43 88888.00 2019-02-10 14:43:38.000 41 7868.45 992.64 53975.45 88888.00 2019-02-10 14:43:39.000 41 7868.49 992.67 53975.46 88888.00 2019-02-10 14:43:40.000 41 7868.54 992.71 53975.48 88888.00 2019-02-10 14:43:41.000 41 7868.60 992.73 53975.50 88888.00 2019-02-10 14:43:42.000 41 7868.67 992.75 53975.54 88888.00 2019-02-10 14:43:43.000 41 7868.76 992.77 53975.57 88888.00 2019-02-10 14:43:44.000 41 7868.85 992.78 53975.62 88888.00 2019-02-10 14:43:45.000 41 7868.94 992.79 53975.67 88888.00 2019-02-10 14:43:46.000 41 7869.02 992.80 53975.72 88888.00 2019-02-10 14:43:47.000 41 7869.11 992.78 53975.75 88888.00 2019-02-10 14:43:48.000 41 7869.20 992.77 53975.80 88888.00 2019-02-10 14:43:49.000 41 7869.30 992.76 53975.86 88888.00 2019-02-10 14:43:50.000 41 7869.41 992.74 53975.92 88888.00 2019-02-10 14:43:51.000 41 7869.51 992.71 53975.96 88888.00 2019-02-10 14:43:52.000 41 7869.60 992.68 53976.01 88888.00 2019-02-10 14:43:53.000 41 7869.69 992.63 53976.06 88888.00 2019-02-10 14:43:54.000 41 7869.78 992.57 53976.10 88888.00 2019-02-10 14:43:55.000 41 7869.87 992.50 53976.14 88888.00 2019-02-10 14:43:56.000 41 7869.93 992.45 53976.18 88888.00 2019-02-10 14:43:57.000 41 7870.00 992.38 53976.19 88888.00 2019-02-10 14:43:58.000 41 7870.06 992.30 53976.19 88888.00 2019-02-10 14:43:59.000 41 7870.11 992.23 53976.20 88888.00 2019-02-10 14:44:00.000 41 7870.14 992.16 53976.20 88888.00 2019-02-10 14:44:01.000 41 7870.19 992.10 53976.20 88888.00 2019-02-10 14:44:02.000 41 7870.24 992.05 53976.20 88888.00 2019-02-10 14:44:03.000 41 7870.28 991.99 53976.20 88888.00 2019-02-10 14:44:04.000 41 7870.32 991.93 53976.20 88888.00 2019-02-10 14:44:05.000 41 7870.37 991.90 53976.21 88888.00 2019-02-10 14:44:06.000 41 7870.42 991.88 53976.21 88888.00 2019-02-10 14:44:07.000 41 7870.48 991.84 53976.19 88888.00 2019-02-10 14:44:08.000 41 7870.52 991.80 53976.17 88888.00 2019-02-10 14:44:09.000 41 7870.54 991.78 53976.16 88888.00 2019-02-10 14:44:10.000 41 7870.56 991.76 53976.15 88888.00 2019-02-10 14:44:11.000 41 7870.58 991.76 53976.13 88888.00 2019-02-10 14:44:12.000 41 7870.61 991.79 53976.10 88888.00 2019-02-10 14:44:13.000 41 7870.63 991.81 53976.05 88888.00 2019-02-10 14:44:14.000 41 7870.66 991.83 53976.02 88888.00 2019-02-10 14:44:15.000 41 7870.70 991.86 53976.00 88888.00 2019-02-10 14:44:16.000 41 7870.74 991.88 53975.98 88888.00 2019-02-10 14:44:17.000 41 7870.79 991.91 53975.97 88888.00 2019-02-10 14:44:18.000 41 7870.85 991.92 53975.96 88888.00 2019-02-10 14:44:19.000 41 7870.90 991.95 53975.96 88888.00 2019-02-10 14:44:20.000 41 7870.94 991.98 53975.96 88888.00 2019-02-10 14:44:21.000 41 7870.99 991.99 53975.96 88888.00 2019-02-10 14:44:22.000 41 7871.04 992.01 53975.93 88888.00 2019-02-10 14:44:23.000 41 7871.09 992.03 53975.90 88888.00 2019-02-10 14:44:24.000 41 7871.13 992.03 53975.89 88888.00 2019-02-10 14:44:25.000 41 7871.16 992.01 53975.89 88888.00 2019-02-10 14:44:26.000 41 7871.20 991.99 53975.88 88888.00 2019-02-10 14:44:27.000 41 7871.24 991.98 53975.86 88888.00 2019-02-10 14:44:28.000 41 7871.29 991.97 53975.84 88888.00 2019-02-10 14:44:29.000 41 7871.34 991.98 53975.83 88888.00 2019-02-10 14:44:30.000 41 7871.38 991.98 53975.81 88888.00 2019-02-10 14:44:31.000 41 7871.41 991.97 53975.78 88888.00 2019-02-10 14:44:32.000 41 7871.44 991.96 53975.76 88888.00 2019-02-10 14:44:33.000 41 7871.47 991.96 53975.73 88888.00 2019-02-10 14:44:34.000 41 7871.50 991.97 53975.72 88888.00 2019-02-10 14:44:35.000 41 7871.54 991.97 53975.72 88888.00 2019-02-10 14:44:36.000 41 7871.59 991.96 53975.72 88888.00 2019-02-10 14:44:37.000 41 7871.65 991.95 53975.71 88888.00 2019-02-10 14:44:38.000 41 7871.71 991.94 53975.71 88888.00 2019-02-10 14:44:39.000 41 7871.77 991.93 53975.73 88888.00 2019-02-10 14:44:40.000 41 7871.83 991.92 53975.74 88888.00 2019-02-10 14:44:41.000 41 7871.90 991.91 53975.76 88888.00 2019-02-10 14:44:42.000 41 7871.98 991.90 53975.77 88888.00 2019-02-10 14:44:43.000 41 7872.05 991.88 53975.78 88888.00 2019-02-10 14:44:44.000 41 7872.11 991.86 53975.79 88888.00 2019-02-10 14:44:45.000 41 7872.17 991.83 53975.80 88888.00 2019-02-10 14:44:46.000 41 7872.24 991.78 53975.82 88888.00 2019-02-10 14:44:47.000 41 7872.32 991.74 53975.84 88888.00 2019-02-10 14:44:48.000 41 7872.40 991.70 53975.85 88888.00 2019-02-10 14:44:49.000 41 7872.48 991.66 53975.87 88888.00 2019-02-10 14:44:50.000 41 7872.54 991.60 53975.88 88888.00 2019-02-10 14:44:51.000 41 7872.59 991.55 53975.88 88888.00 2019-02-10 14:44:52.000 41 7872.63 991.51 53975.88 88888.00 2019-02-10 14:44:53.000 41 7872.67 991.47 53975.86 88888.00 2019-02-10 14:44:54.000 41 7872.70 991.43 53975.84 88888.00 2019-02-10 14:44:55.000 41 7872.73 991.40 53975.81 88888.00 2019-02-10 14:44:56.000 41 7872.74 991.38 53975.78 88888.00 2019-02-10 14:44:57.000 41 7872.74 991.34 53975.74 88888.00 2019-02-10 14:44:58.000 41 7872.75 991.31 53975.71 88888.00 2019-02-10 14:44:59.000 41 7872.76 991.28 53975.68 88888.00 2019-02-10 14:45:00.000 41 7872.77 991.27 53975.65 88888.00 2019-02-10 14:45:01.000 41 7872.79 991.26 53975.61 88888.00 2019-02-10 14:45:02.000 41 7872.82 991.25 53975.58 88888.00 2019-02-10 14:45:03.000 41 7872.84 991.25 53975.57 88888.00 2019-02-10 14:45:04.000 41 7872.87 991.25 53975.55 88888.00 2019-02-10 14:45:05.000 41 7872.89 991.25 53975.52 88888.00 2019-02-10 14:45:06.000 41 7872.91 991.25 53975.51 88888.00 2019-02-10 14:45:07.000 41 7872.93 991.24 53975.50 88888.00 2019-02-10 14:45:08.000 41 7872.96 991.24 53975.48 88888.00 2019-02-10 14:45:09.000 41 7872.99 991.23 53975.46 88888.00 2019-02-10 14:45:10.000 41 7873.00 991.22 53975.43 88888.00 2019-02-10 14:45:11.000 41 7873.01 991.20 53975.39 88888.00 2019-02-10 14:45:12.000 41 7873.02 991.19 53975.35 88888.00 2019-02-10 14:45:13.000 41 7873.02 991.17 53975.32 88888.00 2019-02-10 14:45:14.000 41 7873.01 991.15 53975.27 88888.00 2019-02-10 14:45:15.000 41 7873.01 991.12 53975.23 88888.00 2019-02-10 14:45:16.000 41 7873.00 991.08 53975.18 88888.00 2019-02-10 14:45:17.000 41 7872.97 991.04 53975.14 88888.00 2019-02-10 14:45:18.000 41 7872.95 990.99 53975.10 88888.00 2019-02-10 14:45:19.000 41 7872.93 990.93 53975.06 88888.00 2019-02-10 14:45:20.000 41 7872.90 990.90 53975.02 88888.00 2019-02-10 14:45:21.000 41 7872.89 990.87 53974.97 88888.00 2019-02-10 14:45:22.000 41 7872.88 990.84 53974.93 88888.00 2019-02-10 14:45:23.000 41 7872.85 990.82 53974.91 88888.00 2019-02-10 14:45:24.000 41 7872.83 990.81 53974.89 88888.00 2019-02-10 14:45:25.000 41 7872.83 990.78 53974.86 88888.00 2019-02-10 14:45:26.000 41 7872.81 990.74 53974.82 88888.00 2019-02-10 14:45:27.000 41 7872.79 990.73 53974.78 88888.00 2019-02-10 14:45:28.000 41 7872.78 990.72 53974.74 88888.00 2019-02-10 14:45:29.000 41 7872.77 990.70 53974.71 88888.00 2019-02-10 14:45:30.000 41 7872.75 990.70 53974.68 88888.00 2019-02-10 14:45:31.000 41 7872.75 990.70 53974.64 88888.00 2019-02-10 14:45:32.000 41 7872.76 990.70 53974.62 88888.00 2019-02-10 14:45:33.000 41 7872.76 990.70 53974.62 88888.00 2019-02-10 14:45:34.000 41 7872.77 990.69 53974.62 88888.00 2019-02-10 14:45:35.000 41 7872.80 990.68 53974.62 88888.00 2019-02-10 14:45:36.000 41 7872.84 990.67 53974.62 88888.00 2019-02-10 14:45:37.000 41 7872.87 990.65 53974.63 88888.00 2019-02-10 14:45:38.000 41 7872.92 990.66 53974.64 88888.00 2019-02-10 14:45:39.000 41 7873.01 990.66 53974.68 88888.00 2019-02-10 14:45:40.000 41 7873.10 990.66 53974.72 88888.00 2019-02-10 14:45:41.000 41 7873.20 990.66 53974.77 88888.00 2019-02-10 14:45:42.000 41 7873.29 990.65 53974.82 88888.00 2019-02-10 14:45:43.000 41 7873.38 990.61 53974.88 88888.00 2019-02-10 14:45:44.000 41 7873.49 990.57 53974.93 88888.00 2019-02-10 14:45:45.000 41 7873.60 990.54 53974.99 88888.00 2019-02-10 14:45:46.000 41 7873.72 990.52 53975.04 88888.00 2019-02-10 14:45:47.000 41 7873.82 990.49 53975.08 88888.00 2019-02-10 14:45:48.000 41 7873.92 990.45 53975.12 88888.00 2019-02-10 14:45:49.000 41 7874.03 990.42 53975.18 88888.00 2019-02-10 14:45:50.000 41 7874.13 990.40 53975.22 88888.00 2019-02-10 14:45:51.000 41 7874.24 990.39 53975.24 88888.00 2019-02-10 14:45:52.000 41 7874.33 990.37 53975.27 88888.00 2019-02-10 14:45:53.000 41 7874.39 990.35 53975.28 88888.00 2019-02-10 14:45:54.000 41 7874.45 990.33 53975.28 88888.00 2019-02-10 14:45:55.000 41 7874.50 990.32 53975.28 88888.00 2019-02-10 14:45:56.000 41 7874.55 990.30 53975.27 88888.00 2019-02-10 14:45:57.000 41 7874.60 990.28 53975.26 88888.00 2019-02-10 14:45:58.000 41 7874.64 990.26 53975.25 88888.00 2019-02-10 14:45:59.000 41 7874.66 990.24 53975.25 88888.00 2019-02-10 14:46:00.000 41 7874.67 990.22 53975.22 88888.00 2019-02-10 14:46:01.000 41 7874.68 990.20 53975.19 88888.00 2019-02-10 14:46:02.000 41 7874.68 990.17 53975.15 88888.00 2019-02-10 14:46:03.000 41 7874.65 990.13 53975.10 88888.00 2019-02-10 14:46:04.000 41 7874.61 990.09 53975.05 88888.00 2019-02-10 14:46:05.000 41 7874.56 990.07 53974.99 88888.00 2019-02-10 14:46:06.000 41 7874.52 990.06 53974.93 88888.00 2019-02-10 14:46:07.000 41 7874.48 990.04 53974.88 88888.00 2019-02-10 14:46:08.000 41 7874.45 990.02 53974.81 88888.00 2019-02-10 14:46:09.000 41 7874.42 990.00 53974.75 88888.00 2019-02-10 14:46:10.000 41 7874.38 990.00 53974.70 88888.00 2019-02-10 14:46:11.000 41 7874.35 989.98 53974.68 88888.00 2019-02-10 14:46:12.000 41 7874.34 989.99 53974.64 88888.00 2019-02-10 14:46:13.000 41 7874.33 990.01 53974.62 88888.00 2019-02-10 14:46:14.000 41 7874.33 990.02 53974.61 88888.00 2019-02-10 14:46:15.000 41 7874.34 990.03 53974.60 88888.00 2019-02-10 14:46:16.000 41 7874.35 990.03 53974.59 88888.00 2019-02-10 14:46:17.000 41 7874.36 990.00 53974.59 88888.00 2019-02-10 14:46:18.000 41 7874.38 989.98 53974.59 88888.00 2019-02-10 14:46:19.000 41 7874.41 989.98 53974.59 88888.00 2019-02-10 14:46:20.000 41 7874.44 989.97 53974.60 88888.00 2019-02-10 14:46:21.000 41 7874.47 989.94 53974.61 88888.00 2019-02-10 14:46:22.000 41 7874.51 989.93 53974.61 88888.00 2019-02-10 14:46:23.000 41 7874.54 989.94 53974.63 88888.00 2019-02-10 14:46:24.000 41 7874.58 989.93 53974.65 88888.00 2019-02-10 14:46:25.000 41 7874.63 989.93 53974.66 88888.00 2019-02-10 14:46:26.000 41 7874.68 989.93 53974.68 88888.00 2019-02-10 14:46:27.000 41 7874.73 989.93 53974.69 88888.00 2019-02-10 14:46:28.000 41 7874.77 989.94 53974.69 88888.00 2019-02-10 14:46:29.000 41 7874.81 989.94 53974.69 88888.00 2019-02-10 14:46:30.000 41 7874.85 989.92 53974.69 88888.00 2019-02-10 14:46:31.000 41 7874.88 989.93 53974.69 88888.00 2019-02-10 14:46:32.000 41 7874.90 989.94 53974.69 88888.00 2019-02-10 14:46:33.000 41 7874.94 989.93 53974.70 88888.00 2019-02-10 14:46:34.000 41 7874.97 989.94 53974.70 88888.00 2019-02-10 14:46:35.000 41 7874.99 989.95 53974.69 88888.00 2019-02-10 14:46:36.000 41 7875.01 989.93 53974.68 88888.00 2019-02-10 14:46:37.000 41 7875.03 989.94 53974.66 88888.00 2019-02-10 14:46:38.000 41 7875.04 989.96 53974.62 88888.00 2019-02-10 14:46:39.000 41 7875.02 989.96 53974.57 88888.00 2019-02-10 14:46:40.000 41 7874.99 989.97 53974.54 88888.00 2019-02-10 14:46:41.000 41 7874.98 989.98 53974.49 88888.00 2019-02-10 14:46:42.000 41 7874.98 990.00 53974.47 88888.00 2019-02-10 14:46:43.000 41 7874.97 990.03 53974.45 88888.00 2019-02-10 14:46:44.000 41 7874.96 990.03 53974.40 88888.00 2019-02-10 14:46:45.000 41 7874.92 990.03 53974.35 88888.00 2019-02-10 14:46:46.000 41 7874.88 990.05 53974.28 88888.00 2019-02-10 14:46:47.000 41 7874.84 990.08 53974.21 88888.00 2019-02-10 14:46:48.000 41 7874.79 990.09 53974.16 88888.00 2019-02-10 14:46:49.000 41 7874.74 990.11 53974.12 88888.00 2019-02-10 14:46:50.000 41 7874.69 990.12 53974.07 88888.00 2019-02-10 14:46:51.000 41 7874.66 990.13 53974.03 88888.00 2019-02-10 14:46:52.000 41 7874.62 990.14 53973.99 88888.00 2019-02-10 14:46:53.000 41 7874.60 990.15 53973.96 88888.00 2019-02-10 14:46:54.000 41 7874.57 990.16 53973.93 88888.00 2019-02-10 14:46:55.000 41 7874.55 990.15 53973.91 88888.00 2019-02-10 14:46:56.000 41 7874.54 990.16 53973.88 88888.00 2019-02-10 14:46:57.000 41 7874.53 990.16 53973.86 88888.00 2019-02-10 14:46:58.000 41 7874.51 990.14 53973.86 88888.00 2019-02-10 14:46:59.000 41 7874.50 990.14 53973.84 88888.00 2019-02-10 14:47:00.000 41 7874.48 990.13 53973.82 88888.00 2019-02-10 14:47:01.000 41 7874.46 990.12 53973.79 88888.00 2019-02-10 14:47:02.000 41 7874.46 990.11 53973.77 88888.00 2019-02-10 14:47:03.000 41 7874.45 990.11 53973.75 88888.00 2019-02-10 14:47:04.000 41 7874.43 990.10 53973.72 88888.00 2019-02-10 14:47:05.000 41 7874.42 990.11 53973.70 88888.00 2019-02-10 14:47:06.000 41 7874.42 990.12 53973.68 88888.00 2019-02-10 14:47:07.000 41 7874.42 990.11 53973.68 88888.00 2019-02-10 14:47:08.000 41 7874.41 990.11 53973.67 88888.00 2019-02-10 14:47:09.000 41 7874.42 990.12 53973.68 88888.00 2019-02-10 14:47:10.000 41 7874.45 990.14 53973.67 88888.00 2019-02-10 14:47:11.000 41 7874.47 990.15 53973.66 88888.00 2019-02-10 14:47:12.000 41 7874.48 990.16 53973.64 88888.00 2019-02-10 14:47:13.000 41 7874.51 990.17 53973.64 88888.00 2019-02-10 14:47:14.000 41 7874.55 990.17 53973.67 88888.00 2019-02-10 14:47:15.000 41 7874.58 990.17 53973.68 88888.00 2019-02-10 14:47:16.000 41 7874.62 990.19 53973.68 88888.00 2019-02-10 14:47:17.000 41 7874.66 990.20 53973.69 88888.00 2019-02-10 14:47:18.000 41 7874.70 990.21 53973.71 88888.00 2019-02-10 14:47:19.000 41 7874.73 990.25 53973.73 88888.00 2019-02-10 14:47:20.000 41 7874.77 990.29 53973.72 88888.00 2019-02-10 14:47:21.000 41 7874.82 990.32 53973.72 88888.00 2019-02-10 14:47:22.000 41 7874.87 990.36 53973.73 88888.00 2019-02-10 14:47:23.000 41 7874.92 990.39 53973.74 88888.00 2019-02-10 14:47:24.000 41 7874.97 990.44 53973.75 88888.00 2019-02-10 14:47:25.000 41 7875.02 990.48 53973.75 88888.00 2019-02-10 14:47:26.000 41 7875.04 990.49 53973.75 88888.00 2019-02-10 14:47:27.000 41 7875.06 990.52 53973.74 88888.00 2019-02-10 14:47:28.000 41 7875.08 990.55 53973.73 88888.00 2019-02-10 14:47:29.000 41 7875.11 990.57 53973.71 88888.00 2019-02-10 14:47:30.000 41 7875.14 990.58 53973.71 88888.00 2019-02-10 14:47:31.000 41 7875.17 990.60 53973.72 88888.00 2019-02-10 14:47:32.000 41 7875.20 990.61 53973.71 88888.00 2019-02-10 14:47:33.000 41 7875.23 990.60 53973.71 88888.00 2019-02-10 14:47:34.000 41 7875.24 990.60 53973.73 88888.00 2019-02-10 14:47:35.000 41 7875.25 990.58 53973.73 88888.00 2019-02-10 14:47:36.000 41 7875.26 990.57 53973.73 88888.00 2019-02-10 14:47:37.000 41 7875.27 990.58 53973.71 88888.00 2019-02-10 14:47:38.000 41 7875.27 990.58 53973.69 88888.00 2019-02-10 14:47:39.000 41 7875.26 990.56 53973.68 88888.00 2019-02-10 14:47:40.000 41 7875.24 990.55 53973.66 88888.00 2019-02-10 14:47:41.000 41 7875.24 990.56 53973.64 88888.00 2019-02-10 14:47:42.000 41 7875.25 990.56 53973.61 88888.00 2019-02-10 14:47:43.000 41 7875.25 990.57 53973.59 88888.00 2019-02-10 14:47:44.000 41 7875.26 990.58 53973.58 88888.00 2019-02-10 14:47:45.000 41 7875.28 990.60 53973.58 88888.00 2019-02-10 14:47:46.000 41 7875.28 990.62 53973.58 88888.00 2019-02-10 14:47:47.000 41 7875.30 990.64 53973.57 88888.00 2019-02-10 14:47:48.000 41 7875.32 990.67 53973.55 88888.00 2019-02-10 14:47:49.000 41 7875.33 990.70 53973.55 88888.00 2019-02-10 14:47:50.000 41 7875.33 990.72 53973.54 88888.00 2019-02-10 14:47:51.000 41 7875.33 990.71 53973.52 88888.00 2019-02-10 14:47:52.000 41 7875.34 990.73 53973.51 88888.00 2019-02-10 14:47:53.000 41 7875.35 990.76 53973.49 88888.00 2019-02-10 14:47:54.000 41 7875.37 990.78 53973.48 88888.00 2019-02-10 14:47:55.000 41 7875.38 990.79 53973.47 88888.00 2019-02-10 14:47:56.000 41 7875.40 990.80 53973.47 88888.00 2019-02-10 14:47:57.000 41 7875.42 990.83 53973.47 88888.00 2019-02-10 14:47:58.000 41 7875.44 990.84 53973.45 88888.00 2019-02-10 14:47:59.000 41 7875.46 990.86 53973.44 88888.00 2019-02-10 14:48:00.000 41 7875.49 990.89 53973.44 88888.00 2019-02-10 14:48:01.000 41 7875.50 990.90 53973.45 88888.00 2019-02-10 14:48:02.000 41 7875.51 990.92 53973.46 88888.00 2019-02-10 14:48:03.000 41 7875.53 990.95 53973.44 88888.00 2019-02-10 14:48:04.000 41 7875.55 990.97 53973.42 88888.00 2019-02-10 14:48:05.000 41 7875.57 990.96 53973.41 88888.00 2019-02-10 14:48:06.000 41 7875.60 990.96 53973.42 88888.00 2019-02-10 14:48:07.000 41 7875.63 990.97 53973.42 88888.00 2019-02-10 14:48:08.000 41 7875.66 991.00 53973.41 88888.00 2019-02-10 14:48:09.000 41 7875.69 991.01 53973.42 88888.00 2019-02-10 14:48:10.000 41 7875.73 991.01 53973.43 88888.00 2019-02-10 14:48:11.000 41 7875.77 991.02 53973.45 88888.00 2019-02-10 14:48:12.000 41 7875.80 991.01 53973.48 88888.00 2019-02-10 14:48:13.000 41 7875.85 991.00 53973.50 88888.00 2019-02-10 14:48:14.000 41 7875.91 991.00 53973.52 88888.00 2019-02-10 14:48:15.000 41 7875.97 990.99 53973.55 88888.00 2019-02-10 14:48:16.000 41 7876.03 990.98 53973.57 88888.00 2019-02-10 14:48:17.000 41 7876.09 990.97 53973.59 88888.00 2019-02-10 14:48:18.000 41 7876.14 990.97 53973.59 88888.00 2019-02-10 14:48:19.000 41 7876.18 990.96 53973.60 88888.00 2019-02-10 14:48:20.000 41 7876.21 990.93 53973.61 88888.00 2019-02-10 14:48:21.000 41 7876.25 990.91 53973.61 88888.00 2019-02-10 14:48:22.000 41 7876.27 990.88 53973.61 88888.00 2019-02-10 14:48:23.000 41 7876.28 990.85 53973.60 88888.00 2019-02-10 14:48:24.000 41 7876.30 990.84 53973.57 88888.00 2019-02-10 14:48:25.000 41 7876.32 990.83 53973.56 88888.00 2019-02-10 14:48:26.000 41 7876.34 990.81 53973.55 88888.00 2019-02-10 14:48:27.000 41 7876.34 990.81 53973.52 88888.00 2019-02-10 14:48:28.000 41 7876.31 990.81 53973.48 88888.00 2019-02-10 14:48:29.000 41 7876.28 990.79 53973.44 88888.00 2019-02-10 14:48:30.000 41 7876.26 990.79 53973.40 88888.00 2019-02-10 14:48:31.000 41 7876.25 990.81 53973.35 88888.00 2019-02-10 14:48:32.000 41 7876.22 990.82 53973.30 88888.00 2019-02-10 14:48:33.000 41 7876.20 990.82 53973.27 88888.00 2019-02-10 14:48:34.000 41 7876.18 990.84 53973.24 88888.00 2019-02-10 14:48:35.000 41 7876.16 990.86 53973.20 88888.00 2019-02-10 14:48:36.000 41 7876.12 990.88 53973.15 88888.00 2019-02-10 14:48:37.000 41 7876.08 990.89 53973.12 88888.00 2019-02-10 14:48:38.000 41 7876.05 990.90 53973.10 88888.00 2019-02-10 14:48:39.000 41 7876.02 990.91 53973.06 88888.00 2019-02-10 14:48:40.000 41 7875.98 990.91 53973.00 88888.00 2019-02-10 14:48:41.000 41 7875.92 990.91 53972.96 88888.00 2019-02-10 14:48:42.000 41 7875.88 990.91 53972.93 88888.00 2019-02-10 14:48:43.000 41 7875.85 990.91 53972.90 88888.00 2019-02-10 14:48:44.000 41 7875.81 990.90 53972.86 88888.00 2019-02-10 14:48:45.000 41 7875.77 990.89 53972.83 88888.00 2019-02-10 14:48:46.000 41 7875.74 990.88 53972.81 88888.00 2019-02-10 14:48:47.000 41 7875.72 990.87 53972.79 88888.00 2019-02-10 14:48:48.000 41 7875.69 990.85 53972.77 88888.00 2019-02-10 14:48:49.000 41 7875.68 990.83 53972.76 88888.00 2019-02-10 14:48:50.000 41 7875.68 990.82 53972.76 88888.00 2019-02-10 14:48:51.000 41 7875.68 990.80 53972.77 88888.00 2019-02-10 14:48:52.000 41 7875.70 990.78 53972.79 88888.00 2019-02-10 14:48:53.000 41 7875.72 990.77 53972.82 88888.00 2019-02-10 14:48:54.000 41 7875.75 990.75 53972.86 88888.00 2019-02-10 14:48:55.000 41 7875.79 990.73 53972.89 88888.00 2019-02-10 14:48:56.000 41 7875.84 990.72 53972.94 88888.00 2019-02-10 14:48:57.000 41 7875.90 990.71 53972.99 88888.00 2019-02-10 14:48:58.000 41 7875.95 990.69 53973.03 88888.00 2019-02-10 14:48:59.000 41 7876.01 990.67 53973.07 88888.00 2019-02-10 14:49:00.000 41 7876.08 990.66 53973.11 88888.00 2019-02-10 14:49:01.000 41 7876.14 990.65 53973.15 88888.00 2019-02-10 14:49:02.000 41 7876.22 990.64 53973.20 88888.00 2019-02-10 14:49:03.000 41 7876.29 990.63 53973.24 88888.00 2019-02-10 14:49:04.000 41 7876.35 990.61 53973.29 88888.00 2019-02-10 14:49:05.000 41 7876.42 990.60 53973.33 88888.00 2019-02-10 14:49:06.000 41 7876.48 990.60 53973.37 88888.00 2019-02-10 14:49:07.000 41 7876.54 990.60 53973.39 88888.00 2019-02-10 14:49:08.000 41 7876.60 990.59 53973.42 88888.00 2019-02-10 14:49:09.000 41 7876.65 990.59 53973.44 88888.00 2019-02-10 14:49:10.000 41 7876.71 990.58 53973.48 88888.00 2019-02-10 14:49:11.000 41 7876.77 990.56 53973.51 88888.00 2019-02-10 14:49:12.000 41 7876.81 990.55 53973.52 88888.00 2019-02-10 14:49:13.000 41 7876.85 990.53 53973.54 88888.00 2019-02-10 14:49:14.000 41 7876.90 990.51 53973.58 88888.00 2019-02-10 14:49:15.000 41 7876.94 990.50 53973.60 88888.00 2019-02-10 14:49:16.000 41 7876.97 990.48 53973.61 88888.00 2019-02-10 14:49:17.000 41 7877.00 990.46 53973.61 88888.00 2019-02-10 14:49:18.000 41 7877.02 990.45 53973.60 88888.00 2019-02-10 14:49:19.000 41 7877.04 990.46 53973.58 88888.00 2019-02-10 14:49:20.000 41 7877.04 990.46 53973.57 88888.00 2019-02-10 14:49:21.000 41 7877.03 990.46 53973.56 88888.00 2019-02-10 14:49:22.000 41 7877.03 990.46 53973.53 88888.00 2019-02-10 14:49:23.000 41 7877.03 990.47 53973.51 88888.00 2019-02-10 14:49:24.000 41 7877.02 990.49 53973.48 88888.00 2019-02-10 14:49:25.000 41 7877.01 990.50 53973.46 88888.00 2019-02-10 14:49:26.000 41 7877.01 990.52 53973.43 88888.00 2019-02-10 14:49:27.000 41 7877.00 990.55 53973.39 88888.00 2019-02-10 14:49:28.000 41 7877.00 990.58 53973.37 88888.00 2019-02-10 14:49:29.000 41 7877.01 990.61 53973.35 88888.00 2019-02-10 14:49:30.000 41 7877.03 990.64 53973.35 88888.00 2019-02-10 14:49:31.000 41 7877.05 990.68 53973.35 88888.00 2019-02-10 14:49:32.000 41 7877.06 990.72 53973.34 88888.00 2019-02-10 14:49:33.000 41 7877.09 990.78 53973.32 88888.00 2019-02-10 14:49:34.000 41 7877.13 990.84 53973.31 88888.00 2019-02-10 14:49:35.000 41 7877.17 990.89 53973.30 88888.00 2019-02-10 14:49:36.000 41 7877.21 990.94 53973.31 88888.00 2019-02-10 14:49:37.000 41 7877.25 990.98 53973.32 88888.00 2019-02-10 14:49:38.000 41 7877.29 991.02 53973.32 88888.00 2019-02-10 14:49:39.000 41 7877.35 991.09 53973.33 88888.00 2019-02-10 14:49:40.000 41 7877.40 991.12 53973.34 88888.00 2019-02-10 14:49:41.000 41 7877.44 991.14 53973.34 88888.00 2019-02-10 14:49:42.000 41 7877.49 991.18 53973.35 88888.00 2019-02-10 14:49:43.000 41 7877.54 991.22 53973.35 88888.00 2019-02-10 14:49:44.000 41 7877.58 991.27 53973.34 88888.00 2019-02-10 14:49:45.000 41 7877.64 991.30 53973.36 88888.00 2019-02-10 14:49:46.000 41 7877.70 991.32 53973.38 88888.00 2019-02-10 14:49:47.000 41 7877.75 991.35 53973.39 88888.00 2019-02-10 14:49:48.000 41 7877.80 991.38 53973.41 88888.00 2019-02-10 14:49:49.000 41 7877.85 991.41 53973.42 88888.00 2019-02-10 14:49:50.000 41 7877.88 991.44 53973.41 88888.00 2019-02-10 14:49:51.000 41 7877.92 991.45 53973.41 88888.00 2019-02-10 14:49:52.000 41 7877.95 991.44 53973.39 88888.00 2019-02-10 14:49:53.000 41 7877.98 991.46 53973.38 88888.00 2019-02-10 14:49:54.000 41 7878.02 991.48 53973.37 88888.00 2019-02-10 14:49:55.000 41 7878.04 991.48 53973.36 88888.00 2019-02-10 14:49:56.000 41 7878.06 991.49 53973.36 88888.00 2019-02-10 14:49:57.000 41 7878.09 991.51 53973.37 88888.00 2019-02-10 14:49:58.000 41 7878.11 991.51 53973.36 88888.00 2019-02-10 14:49:59.000 41 7878.12 991.50 53973.35 88888.00 2019-02-10 14:50:00.000 41 7878.13 991.50 53973.33 88888.00 2019-02-10 14:50:01.000 41 7878.13 991.50 53973.32 88888.00 2019-02-10 14:50:02.000 41 7878.13 991.49 53973.30 88888.00 2019-02-10 14:50:03.000 41 7878.14 991.49 53973.30 88888.00 2019-02-10 14:50:04.000 41 7878.16 991.49 53973.30 88888.00 2019-02-10 14:50:05.000 41 7878.17 991.47 53973.30 88888.00 2019-02-10 14:50:06.000 41 7878.19 991.45 53973.30 88888.00 2019-02-10 14:50:07.000 41 7878.20 991.45 53973.30 88888.00 2019-02-10 14:50:08.000 41 7878.21 991.45 53973.29 88888.00 2019-02-10 14:50:09.000 41 7878.22 991.46 53973.28 88888.00 2019-02-10 14:50:10.000 41 7878.24 991.48 53973.28 88888.00 2019-02-10 14:50:11.000 41 7878.27 991.51 53973.29 88888.00 2019-02-10 14:50:12.000 41 7878.28 991.53 53973.29 88888.00 2019-02-10 14:50:13.000 41 7878.29 991.56 53973.28 88888.00 2019-02-10 14:50:14.000 41 7878.33 991.58 53973.28 88888.00 2019-02-10 14:50:15.000 41 7878.37 991.60 53973.29 88888.00 2019-02-10 14:50:16.000 41 7878.40 991.63 53973.29 88888.00 2019-02-10 14:50:17.000 41 7878.44 991.66 53973.29 88888.00 2019-02-10 14:50:18.000 41 7878.48 991.68 53973.29 88888.00 2019-02-10 14:50:19.000 41 7878.51 991.71 53973.29 88888.00 2019-02-10 14:50:20.000 41 7878.53 991.74 53973.28 88888.00 2019-02-10 14:50:21.000 41 7878.54 991.77 53973.27 88888.00 2019-02-10 14:50:22.000 41 7878.55 991.80 53973.24 88888.00 2019-02-10 14:50:23.000 41 7878.54 991.83 53973.21 88888.00 2019-02-10 14:50:24.000 41 7878.53 991.85 53973.20 88888.00 2019-02-10 14:50:25.000 41 7878.53 991.87 53973.17 88888.00 2019-02-10 14:50:26.000 41 7878.52 991.91 53973.12 88888.00 2019-02-10 14:50:27.000 41 7878.52 991.93 53973.08 88888.00 2019-02-10 14:50:28.000 41 7878.50 991.94 53973.05 88888.00 2019-02-10 14:50:29.000 41 7878.46 991.94 53973.01 88888.00 2019-02-10 14:50:30.000 41 7878.42 991.93 53972.97 88888.00 2019-02-10 14:50:31.000 41 7878.38 991.92 53972.94 88888.00 2019-02-10 14:50:32.000 41 7878.34 991.93 53972.90 88888.00 2019-02-10 14:50:33.000 41 7878.30 991.94 53972.86 88888.00 2019-02-10 14:50:34.000 41 7878.25 991.94 53972.83 88888.00 2019-02-10 14:50:35.000 41 7878.22 991.94 53972.79 88888.00 2019-02-10 14:50:36.000 41 7878.17 991.95 53972.75 88888.00 2019-02-10 14:50:37.000 41 7878.10 991.95 53972.72 88888.00 2019-02-10 14:50:38.000 41 7878.05 991.94 53972.69 88888.00 2019-02-10 14:50:39.000 41 7878.03 991.92 53972.67 88888.00 2019-02-10 14:50:40.000 41 7878.00 991.90 53972.65 88888.00 2019-02-10 14:50:41.000 41 7877.96 991.87 53972.64 88888.00 2019-02-10 14:50:42.000 41 7877.94 991.83 53972.61 88888.00 2019-02-10 14:50:43.000 41 7877.91 991.81 53972.59 88888.00 2019-02-10 14:50:44.000 41 7877.89 991.79 53972.58 88888.00 2019-02-10 14:50:45.000 41 7877.86 991.77 53972.58 88888.00 2019-02-10 14:50:46.000 41 7877.85 991.76 53972.57 88888.00 2019-02-10 14:50:47.000 41 7877.84 991.74 53972.58 88888.00 2019-02-10 14:50:48.000 41 7877.85 991.74 53972.58 88888.00 2019-02-10 14:50:49.000 41 7877.85 991.75 53972.58 88888.00 2019-02-10 14:50:50.000 41 7877.85 991.76 53972.59 88888.00 2019-02-10 14:50:51.000 41 7877.86 991.79 53972.60 88888.00 2019-02-10 14:50:52.000 41 7877.87 991.80 53972.60 88888.00 2019-02-10 14:50:53.000 41 7877.88 991.81 53972.62 88888.00 2019-02-10 14:50:54.000 41 7877.91 991.84 53972.64 88888.00 2019-02-10 14:50:55.000 41 7877.93 991.86 53972.66 88888.00 2019-02-10 14:50:56.000 41 7877.96 991.89 53972.68 88888.00 2019-02-10 14:50:57.000 41 7878.00 991.93 53972.72 88888.00 2019-02-10 14:50:58.000 41 7878.06 991.95 53972.75 88888.00 2019-02-10 14:50:59.000 41 7878.09 991.97 53972.78 88888.00 2019-02-10 14:51:00.000 41 7878.13 991.98 53972.83 88888.00 2019-02-10 14:51:01.000 41 7878.17 991.99 53972.88 88888.00 2019-02-10 14:51:02.000 41 7878.18 992.00 53972.90 88888.00 2019-02-10 14:51:03.000 41 7878.19 992.02 53972.91 88888.00 2019-02-10 14:51:04.000 41 7878.23 992.04 53972.94 88888.00 2019-02-10 14:51:05.000 41 7878.27 992.07 53972.97 88888.00 2019-02-10 14:51:06.000 41 7878.30 992.10 53972.99 88888.00 2019-02-10 14:51:07.000 41 7878.33 992.13 53973.03 88888.00 2019-02-10 14:51:08.000 41 7878.36 992.13 53973.07 88888.00 2019-02-10 14:51:09.000 41 7878.39 992.14 53973.11 88888.00 2019-02-10 14:51:10.000 41 7878.42 992.16 53973.16 88888.00 2019-02-10 14:51:11.000 41 7878.45 992.18 53973.18 88888.00 2019-02-10 14:51:12.000 41 7878.46 992.22 53973.19 88888.00 2019-02-10 14:51:13.000 41 7878.46 992.25 53973.20 88888.00 2019-02-10 14:51:14.000 41 7878.46 992.28 53973.19 88888.00 2019-02-10 14:51:15.000 41 7878.46 992.31 53973.17 88888.00 2019-02-10 14:51:16.000 41 7878.47 992.36 53973.18 88888.00 2019-02-10 14:51:17.000 41 7878.46 992.40 53973.20 88888.00 2019-02-10 14:51:18.000 41 7878.44 992.44 53973.20 88888.00 2019-02-10 14:51:19.000 41 7878.43 992.48 53973.20 88888.00 2019-02-10 14:51:20.000 41 7878.41 992.51 53973.21 88888.00 2019-02-10 14:51:21.000 41 7878.38 992.54 53973.20 88888.00 2019-02-10 14:51:22.000 41 7878.34 992.58 53973.17 88888.00 2019-02-10 14:51:23.000 41 7878.32 992.63 53973.15 88888.00 2019-02-10 14:51:24.000 41 7878.31 992.67 53973.13 88888.00 2019-02-10 14:51:25.000 41 7878.29 992.71 53973.13 88888.00 2019-02-10 14:51:26.000 41 7878.29 992.74 53973.15 88888.00 2019-02-10 14:51:27.000 41 7878.29 992.76 53973.17 88888.00 2019-02-10 14:51:28.000 41 7878.28 992.79 53973.18 88888.00 2019-02-10 14:51:29.000 41 7878.26 992.85 53973.18 88888.00 2019-02-10 14:51:30.000 41 7878.25 992.89 53973.18 88888.00 2019-02-10 14:51:31.000 41 7878.25 992.92 53973.20 88888.00 2019-02-10 14:51:32.000 41 7878.25 992.95 53973.22 88888.00 2019-02-10 14:51:33.000 41 7878.25 992.98 53973.25 88888.00 2019-02-10 14:51:34.000 41 7878.26 993.03 53973.28 88888.00 2019-02-10 14:51:35.000 41 7878.26 993.07 53973.30 88888.00 2019-02-10 14:51:36.000 41 7878.28 993.08 53973.33 88888.00 2019-02-10 14:51:37.000 41 7878.29 993.10 53973.35 88888.00 2019-02-10 14:51:38.000 41 7878.31 993.14 53973.38 88888.00 2019-02-10 14:51:39.000 41 7878.31 993.15 53973.41 88888.00 2019-02-10 14:51:40.000 41 7878.31 993.17 53973.42 88888.00 2019-02-10 14:51:41.000 41 7878.32 993.18 53973.43 88888.00 2019-02-10 14:51:42.000 41 7878.32 993.18 53973.45 88888.00 2019-02-10 14:51:43.000 41 7878.32 993.18 53973.46 88888.00 2019-02-10 14:51:44.000 41 7878.31 993.19 53973.47 88888.00 2019-02-10 14:51:45.000 41 7878.31 993.18 53973.49 88888.00 2019-02-10 14:51:46.000 41 7878.32 993.17 53973.50 88888.00 2019-02-10 14:51:47.000 41 7878.31 993.16 53973.52 88888.00 2019-02-10 14:51:48.000 41 7878.30 993.14 53973.53 88888.00 2019-02-10 14:51:49.000 41 7878.30 993.13 53973.55 88888.00 2019-02-10 14:51:50.000 41 7878.29 993.12 53973.56 88888.00 2019-02-10 14:51:51.000 41 7878.28 993.13 53973.56 88888.00 2019-02-10 14:51:52.000 41 7878.27 993.12 53973.56 88888.00 2019-02-10 14:51:53.000 41 7878.26 993.11 53973.57 88888.00 2019-02-10 14:51:54.000 41 7878.23 993.09 53973.59 88888.00 2019-02-10 14:51:55.000 41 7878.22 993.08 53973.59 88888.00 2019-02-10 14:51:56.000 41 7878.23 993.07 53973.60 88888.00 2019-02-10 14:51:57.000 41 7878.22 993.07 53973.61 88888.00 2019-02-10 14:51:58.000 41 7878.21 993.09 53973.61 88888.00 2019-02-10 14:51:59.000 41 7878.21 993.10 53973.62 88888.00 2019-02-10 14:52:00.000 41 7878.19 993.10 53973.62 88888.00 2019-02-10 14:52:01.000 41 7878.18 993.11 53973.62 88888.00 2019-02-10 14:52:02.000 41 7878.18 993.13 53973.63 88888.00 2019-02-10 14:52:03.000 41 7878.17 993.15 53973.63 88888.00 2019-02-10 14:52:04.000 41 7878.15 993.17 53973.64 88888.00 2019-02-10 14:52:05.000 41 7878.13 993.18 53973.63 88888.00 2019-02-10 14:52:06.000 41 7878.09 993.18 53973.63 88888.00 2019-02-10 14:52:07.000 41 7878.06 993.20 53973.63 88888.00 2019-02-10 14:52:08.000 41 7878.03 993.23 53973.62 88888.00 2019-02-10 14:52:09.000 41 7878.01 993.24 53973.61 88888.00 2019-02-10 14:52:10.000 41 7877.97 993.24 53973.59 88888.00 2019-02-10 14:52:11.000 41 7877.93 993.27 53973.57 88888.00 2019-02-10 14:52:12.000 41 7877.90 993.30 53973.57 88888.00 2019-02-10 14:52:13.000 41 7877.87 993.33 53973.56 88888.00 2019-02-10 14:52:14.000 41 7877.81 993.36 53973.55 88888.00 2019-02-10 14:52:15.000 41 7877.77 993.39 53973.54 88888.00 2019-02-10 14:52:16.000 41 7877.74 993.40 53973.54 88888.00 2019-02-10 14:52:17.000 41 7877.70 993.43 53973.51 88888.00 2019-02-10 14:52:18.000 41 7877.66 993.47 53973.48 88888.00 2019-02-10 14:52:19.000 41 7877.63 993.48 53973.47 88888.00 2019-02-10 14:52:20.000 41 7877.59 993.50 53973.46 88888.00 2019-02-10 14:52:21.000 41 7877.53 993.52 53973.44 88888.00 2019-02-10 14:52:22.000 41 7877.47 993.53 53973.44 88888.00 2019-02-10 14:52:23.000 41 7877.42 993.54 53973.44 88888.00 2019-02-10 14:52:24.000 41 7877.38 993.54 53973.45 88888.00 2019-02-10 14:52:25.000 41 7877.33 993.54 53973.44 88888.00 2019-02-10 14:52:26.000 41 7877.28 993.55 53973.42 88888.00 2019-02-10 14:52:27.000 41 7877.24 993.55 53973.40 88888.00 2019-02-10 14:52:28.000 41 7877.20 993.54 53973.41 88888.00 2019-02-10 14:52:29.000 41 7877.16 993.54 53973.41 88888.00 2019-02-10 14:52:30.000 41 7877.12 993.54 53973.41 88888.00 2019-02-10 14:52:31.000 41 7877.07 993.55 53973.41 88888.00 2019-02-10 14:52:32.000 41 7877.03 993.56 53973.40 88888.00 2019-02-10 14:52:33.000 41 7877.00 993.57 53973.42 88888.00 2019-02-10 14:52:34.000 41 7876.97 993.57 53973.43 88888.00 2019-02-10 14:52:35.000 41 7876.94 993.59 53973.43 88888.00 2019-02-10 14:52:36.000 41 7876.90 993.61 53973.42 88888.00 2019-02-10 14:52:37.000 41 7876.87 993.64 53973.41 88888.00 2019-02-10 14:52:38.000 41 7876.86 993.66 53973.40 88888.00 2019-02-10 14:52:39.000 41 7876.83 993.70 53973.41 88888.00 2019-02-10 14:52:40.000 41 7876.80 993.73 53973.42 88888.00 2019-02-10 14:52:41.000 41 7876.77 993.76 53973.42 88888.00 2019-02-10 14:52:42.000 41 7876.75 993.80 53973.43 88888.00 2019-02-10 14:52:43.000 41 7876.72 993.87 53973.45 88888.00 2019-02-10 14:52:44.000 41 7876.68 993.93 53973.45 88888.00 2019-02-10 14:52:45.000 41 7876.63 993.97 53973.42 88888.00 2019-02-10 14:52:46.000 41 7876.59 994.01 53973.42 88888.00 2019-02-10 14:52:47.000 41 7876.55 994.04 53973.41 88888.00 2019-02-10 14:52:48.000 41 7876.52 994.09 53973.41 88888.00 2019-02-10 14:52:49.000 41 7876.49 994.15 53973.41 88888.00 2019-02-10 14:52:50.000 41 7876.46 994.20 53973.40 88888.00 2019-02-10 14:52:51.000 41 7876.42 994.24 53973.39 88888.00 2019-02-10 14:52:52.000 41 7876.39 994.27 53973.39 88888.00 2019-02-10 14:52:53.000 41 7876.36 994.31 53973.39 88888.00 2019-02-10 14:52:54.000 41 7876.32 994.34 53973.37 88888.00 2019-02-10 14:52:55.000 41 7876.27 994.38 53973.36 88888.00 2019-02-10 14:52:56.000 41 7876.23 994.42 53973.37 88888.00 2019-02-10 14:52:57.000 41 7876.20 994.47 53973.37 88888.00 2019-02-10 14:52:58.000 41 7876.16 994.50 53973.36 88888.00 2019-02-10 14:52:59.000 41 7876.11 994.51 53973.36 88888.00 2019-02-10 14:53:00.000 41 7876.07 994.52 53973.35 88888.00 2019-02-10 14:53:01.000 41 7876.04 994.54 53973.34 88888.00 2019-02-10 14:53:02.000 41 7875.98 994.54 53973.34 88888.00 2019-02-10 14:53:03.000 41 7875.92 994.52 53973.36 88888.00 2019-02-10 14:53:04.000 41 7875.88 994.50 53973.36 88888.00 2019-02-10 14:53:05.000 41 7875.84 994.50 53973.36 88888.00 2019-02-10 14:53:06.000 41 7875.80 994.49 53973.36 88888.00 2019-02-10 14:53:07.000 41 7875.79 994.48 53973.37 88888.00 2019-02-10 14:53:08.000 41 7875.76 994.47 53973.39 88888.00 2019-02-10 14:53:09.000 41 7875.72 994.46 53973.41 88888.00 2019-02-10 14:53:10.000 41 7875.70 994.46 53973.43 88888.00 2019-02-10 14:53:11.000 41 7875.69 994.45 53973.44 88888.00 2019-02-10 14:53:12.000 41 7875.66 994.44 53973.44 88888.00 2019-02-10 14:53:13.000 41 7875.64 994.43 53973.45 88888.00 2019-02-10 14:53:14.000 41 7875.64 994.42 53973.46 88888.00 2019-02-10 14:53:15.000 41 7875.63 994.43 53973.48 88888.00 2019-02-10 14:53:16.000 41 7875.61 994.42 53973.49 88888.00 2019-02-10 14:53:17.000 41 7875.59 994.41 53973.50 88888.00 2019-02-10 14:53:18.000 41 7875.60 994.40 53973.51 88888.00 2019-02-10 14:53:19.000 41 7875.61 994.41 53973.54 88888.00 2019-02-10 14:53:20.000 41 7875.60 994.42 53973.55 88888.00 2019-02-10 14:53:21.000 41 7875.60 994.41 53973.57 88888.00 2019-02-10 14:53:22.000 41 7875.60 994.40 53973.59 88888.00 2019-02-10 14:53:23.000 41 7875.59 994.40 53973.61 88888.00 2019-02-10 14:53:24.000 41 7875.59 994.41 53973.63 88888.00 2019-02-10 14:53:25.000 41 7875.59 994.39 53973.64 88888.00 2019-02-10 14:53:26.000 41 7875.57 994.37 53973.65 88888.00 2019-02-10 14:53:27.000 41 7875.56 994.37 53973.67 88888.00 2019-02-10 14:53:28.000 41 7875.55 994.37 53973.68 88888.00 2019-02-10 14:53:29.000 41 7875.55 994.38 53973.70 88888.00 2019-02-10 14:53:30.000 41 7875.55 994.40 53973.71 88888.00 2019-02-10 14:53:31.000 41 7875.55 994.42 53973.73 88888.00 2019-02-10 14:53:32.000 41 7875.56 994.42 53973.75 88888.00 2019-02-10 14:53:33.000 41 7875.55 994.44 53973.76 88888.00 2019-02-10 14:53:34.000 41 7875.55 994.46 53973.76 88888.00 2019-02-10 14:53:35.000 41 7875.55 994.47 53973.77 88888.00 2019-02-10 14:53:36.000 41 7875.55 994.47 53973.79 88888.00 2019-02-10 14:53:37.000 41 7875.54 994.48 53973.82 88888.00 2019-02-10 14:53:38.000 41 7875.52 994.49 53973.82 88888.00 2019-02-10 14:53:39.000 41 7875.50 994.48 53973.82 88888.00 2019-02-10 14:53:40.000 41 7875.47 994.48 53973.81 88888.00 2019-02-10 14:53:41.000 41 7875.44 994.49 53973.79 88888.00 2019-02-10 14:53:42.000 41 7875.41 994.51 53973.77 88888.00 2019-02-10 14:53:43.000 41 7875.39 994.52 53973.77 88888.00 2019-02-10 14:53:44.000 41 7875.38 994.52 53973.79 88888.00 2019-02-10 14:53:45.000 41 7875.36 994.54 53973.80 88888.00 2019-02-10 14:53:46.000 41 7875.33 994.56 53973.81 88888.00 2019-02-10 14:53:47.000 41 7875.31 994.59 53973.82 88888.00 2019-02-10 14:53:48.000 41 7875.29 994.60 53973.82 88888.00 2019-02-10 14:53:49.000 41 7875.27 994.61 53973.80 88888.00 2019-02-10 14:53:50.000 41 7875.24 994.62 53973.79 88888.00 2019-02-10 14:53:51.000 41 7875.21 994.62 53973.79 88888.00 2019-02-10 14:53:52.000 41 7875.19 994.63 53973.79 88888.00 2019-02-10 14:53:53.000 41 7875.17 994.63 53973.80 88888.00 2019-02-10 14:53:54.000 41 7875.15 994.65 53973.82 88888.00 2019-02-10 14:53:55.000 41 7875.13 994.68 53973.83 88888.00 2019-02-10 14:53:56.000 41 7875.12 994.70 53973.84 88888.00 2019-02-10 14:53:57.000 41 7875.10 994.72 53973.85 88888.00 2019-02-10 14:53:58.000 41 7875.08 994.74 53973.86 88888.00 2019-02-10 14:53:59.000 41 7875.05 994.76 53973.85 88888.00 2019-02-10 14:54:00.000 41 7875.03 994.79 53973.85 88888.00 2019-02-10 14:54:01.000 41 7875.02 994.82 53973.86 88888.00 2019-02-10 14:54:02.000 41 7875.01 994.86 53973.89 88888.00 2019-02-10 14:54:03.000 41 7875.01 994.89 53973.92 88888.00 2019-02-10 14:54:04.000 41 7875.00 994.93 53973.95 88888.00 2019-02-10 14:54:05.000 41 7875.02 994.97 53973.99 88888.00 2019-02-10 14:54:06.000 41 7875.04 995.01 53974.01 88888.00 2019-02-10 14:54:07.000 41 7875.05 995.05 53974.02 88888.00 2019-02-10 14:54:08.000 41 7875.07 995.10 53974.05 88888.00 2019-02-10 14:54:09.000 41 7875.07 995.14 53974.08 88888.00 2019-02-10 14:54:10.000 41 7875.10 995.18 53974.11 88888.00 2019-02-10 14:54:11.000 41 7875.14 995.22 53974.16 88888.00 2019-02-10 14:54:12.000 41 7875.15 995.24 53974.20 88888.00 2019-02-10 14:54:13.000 41 7875.17 995.26 53974.24 88888.00 2019-02-10 14:54:14.000 41 7875.21 995.28 53974.29 88888.00 2019-02-10 14:54:15.000 41 7875.22 995.28 53974.31 88888.00 2019-02-10 14:54:16.000 41 7875.23 995.29 53974.33 88888.00 2019-02-10 14:54:17.000 41 7875.23 995.29 53974.34 88888.00 2019-02-10 14:54:18.000 41 7875.24 995.29 53974.37 88888.00 2019-02-10 14:54:19.000 41 7875.25 995.30 53974.39 88888.00 2019-02-10 14:54:20.000 41 7875.26 995.31 53974.42 88888.00 2019-02-10 14:54:21.000 41 7875.27 995.32 53974.45 88888.00 2019-02-10 14:54:22.000 41 7875.28 995.33 53974.45 88888.00 2019-02-10 14:54:23.000 41 7875.28 995.32 53974.47 88888.00 2019-02-10 14:54:24.000 41 7875.27 995.31 53974.48 88888.00 2019-02-10 14:54:25.000 41 7875.25 995.32 53974.48 88888.00 2019-02-10 14:54:26.000 41 7875.25 995.32 53974.50 88888.00 2019-02-10 14:54:27.000 41 7875.23 995.31 53974.50 88888.00 2019-02-10 14:54:28.000 41 7875.22 995.32 53974.52 88888.00 2019-02-10 14:54:29.000 41 7875.22 995.34 53974.54 88888.00 2019-02-10 14:54:30.000 41 7875.21 995.35 53974.55 88888.00 2019-02-10 14:54:31.000 41 7875.20 995.37 53974.55 88888.00 2019-02-10 14:54:32.000 41 7875.20 995.42 53974.57 88888.00 2019-02-10 14:54:33.000 41 7875.21 995.46 53974.58 88888.00 2019-02-10 14:54:34.000 41 7875.21 995.51 53974.59 88888.00 2019-02-10 14:54:35.000 41 7875.22 995.57 53974.60 88888.00 2019-02-10 14:54:36.000 41 7875.22 995.62 53974.61 88888.00 2019-02-10 14:54:37.000 41 7875.22 995.68 53974.62 88888.00 2019-02-10 14:54:38.000 41 7875.22 995.75 53974.64 88888.00 2019-02-10 14:54:39.000 41 7875.20 995.81 53974.62 88888.00 2019-02-10 14:54:40.000 41 7875.19 995.87 53974.61 88888.00 2019-02-10 14:54:41.000 41 7875.17 995.93 53974.61 88888.00 2019-02-10 14:54:42.000 41 7875.16 995.99 53974.61 88888.00 2019-02-10 14:54:43.000 41 7875.15 996.06 53974.59 88888.00 2019-02-10 14:54:44.000 41 7875.13 996.13 53974.59 88888.00 2019-02-10 14:54:45.000 41 7875.10 996.19 53974.59 88888.00 2019-02-10 14:54:46.000 41 7875.06 996.24 53974.59 88888.00 2019-02-10 14:54:47.000 41 7875.02 996.28 53974.56 88888.00 2019-02-10 14:54:48.000 41 7874.99 996.32 53974.54 88888.00 2019-02-10 14:54:49.000 41 7874.95 996.36 53974.51 88888.00 2019-02-10 14:54:50.000 41 7874.91 996.40 53974.49 88888.00 2019-02-10 14:54:51.000 41 7874.86 996.44 53974.47 88888.00 2019-02-10 14:54:52.000 41 7874.81 996.47 53974.45 88888.00 2019-02-10 14:54:53.000 41 7874.76 996.48 53974.43 88888.00 2019-02-10 14:54:54.000 41 7874.68 996.50 53974.39 88888.00 2019-02-10 14:54:55.000 41 7874.61 996.52 53974.36 88888.00 2019-02-10 14:54:56.000 41 7874.54 996.53 53974.34 88888.00 2019-02-10 14:54:57.000 41 7874.47 996.53 53974.32 88888.00 2019-02-10 14:54:58.000 41 7874.41 996.55 53974.28 88888.00 2019-02-10 14:54:59.000 41 7874.34 996.57 53974.24 88888.00 2019-02-10 14:55:00.000 41 7874.27 996.57 53974.21 88888.00 2019-02-10 14:55:01.000 41 7874.19 996.57 53974.19 88888.00 2019-02-10 14:55:02.000 41 7874.11 996.58 53974.17 88888.00 2019-02-10 14:55:03.000 41 7874.03 996.58 53974.15 88888.00 2019-02-10 14:55:04.000 41 7873.96 996.58 53974.13 88888.00 2019-02-10 14:55:05.000 41 7873.90 996.59 53974.10 88888.00 2019-02-10 14:55:06.000 41 7873.84 996.58 53974.07 88888.00 2019-02-10 14:55:07.000 41 7873.79 996.56 53974.06 88888.00 2019-02-10 14:55:08.000 41 7873.73 996.55 53974.05 88888.00 2019-02-10 14:55:09.000 41 7873.67 996.54 53974.04 88888.00 2019-02-10 14:55:10.000 41 7873.63 996.52 53974.05 88888.00 2019-02-10 14:55:11.000 41 7873.59 996.51 53974.04 88888.00 2019-02-10 14:55:12.000 41 7873.52 996.48 53974.01 88888.00 2019-02-10 14:55:13.000 41 7873.46 996.44 53974.00 88888.00 2019-02-10 14:55:14.000 41 7873.42 996.41 53974.01 88888.00 2019-02-10 14:55:15.000 41 7873.38 996.40 53974.00 88888.00 2019-02-10 14:55:16.000 41 7873.35 996.39 53973.97 88888.00 2019-02-10 14:55:17.000 41 7873.32 996.37 53973.96 88888.00 2019-02-10 14:55:18.000 41 7873.28 996.33 53973.96 88888.00 2019-02-10 14:55:19.000 41 7873.25 996.31 53973.98 88888.00 2019-02-10 14:55:20.000 41 7873.23 996.31 53973.98 88888.00 2019-02-10 14:55:21.000 41 7873.20 996.28 53973.98 88888.00 2019-02-10 14:55:22.000 41 7873.18 996.25 53973.99 88888.00 2019-02-10 14:55:23.000 41 7873.17 996.24 53974.00 88888.00 2019-02-10 14:55:24.000 41 7873.17 996.21 53973.99 88888.00 2019-02-10 14:55:25.000 41 7873.16 996.18 53974.00 88888.00 2019-02-10 14:55:26.000 41 7873.16 996.15 53974.03 88888.00 2019-02-10 14:55:27.000 41 7873.17 996.12 53974.06 88888.00 2019-02-10 14:55:28.000 41 7873.17 996.10 53974.07 88888.00 2019-02-10 14:55:29.000 41 7873.17 996.06 53974.09 88888.00 2019-02-10 14:55:30.000 41 7873.17 996.03 53974.10 88888.00 2019-02-10 14:55:31.000 41 7873.16 996.00 53974.09 88888.00 2019-02-10 14:55:32.000 41 7873.16 995.97 53974.09 88888.00 2019-02-10 14:55:33.000 41 7873.16 995.94 53974.09 88888.00 2019-02-10 14:55:34.000 41 7873.16 995.91 53974.11 88888.00 2019-02-10 14:55:35.000 41 7873.16 995.88 53974.13 88888.00 2019-02-10 14:55:36.000 41 7873.16 995.84 53974.14 88888.00 2019-02-10 14:55:37.000 41 7873.15 995.81 53974.13 88888.00 2019-02-10 14:55:38.000 41 7873.14 995.79 53974.13 88888.00 2019-02-10 14:55:39.000 41 7873.13 995.78 53974.13 88888.00 2019-02-10 14:55:40.000 41 7873.11 995.77 53974.11 88888.00 2019-02-10 14:55:41.000 41 7873.09 995.74 53974.10 88888.00 2019-02-10 14:55:42.000 41 7873.06 995.72 53974.09 88888.00 2019-02-10 14:55:43.000 41 7873.02 995.69 53974.07 88888.00 2019-02-10 14:55:44.000 41 7872.99 995.66 53974.05 88888.00 2019-02-10 14:55:45.000 41 7872.95 995.65 53974.04 88888.00 2019-02-10 14:55:46.000 41 7872.90 995.65 53974.02 88888.00 2019-02-10 14:55:47.000 41 7872.85 995.64 53974.00 88888.00 2019-02-10 14:55:48.000 41 7872.80 995.64 53973.97 88888.00 2019-02-10 14:55:49.000 41 7872.75 995.64 53973.94 88888.00 2019-02-10 14:55:50.000 41 7872.68 995.64 53973.90 88888.00 2019-02-10 14:55:51.000 41 7872.61 995.65 53973.87 88888.00 2019-02-10 14:55:52.000 41 7872.55 995.66 53973.83 88888.00 2019-02-10 14:55:53.000 41 7872.48 995.67 53973.80 88888.00 2019-02-10 14:55:54.000 41 7872.41 995.70 53973.77 88888.00 2019-02-10 14:55:55.000 41 7872.34 995.72 53973.74 88888.00 2019-02-10 14:55:56.000 41 7872.27 995.75 53973.71 88888.00 2019-02-10 14:55:57.000 41 7872.20 995.77 53973.68 88888.00 2019-02-10 14:55:58.000 41 7872.14 995.79 53973.64 88888.00 2019-02-10 14:55:59.000 41 7872.07 995.81 53973.63 88888.00 2019-02-10 14:56:00.000 41 7871.98 995.82 53973.62 88888.00 2019-02-10 14:56:01.000 41 7871.90 995.84 53973.58 88888.00 2019-02-10 14:56:02.000 41 7871.83 995.84 53973.54 88888.00 2019-02-10 14:56:03.000 41 7871.76 995.84 53973.52 88888.00 2019-02-10 14:56:04.000 41 7871.71 995.85 53973.51 88888.00 2019-02-10 14:56:05.000 41 7871.66 995.86 53973.48 88888.00 2019-02-10 14:56:06.000 41 7871.60 995.86 53973.48 88888.00 2019-02-10 14:56:07.000 41 7871.57 995.87 53973.48 88888.00 2019-02-10 14:56:08.000 41 7871.53 995.88 53973.48 88888.00 2019-02-10 14:56:09.000 41 7871.47 995.89 53973.47 88888.00 2019-02-10 14:56:10.000 41 7871.43 995.90 53973.47 88888.00 2019-02-10 14:56:11.000 41 7871.41 995.92 53973.48 88888.00 2019-02-10 14:56:12.000 41 7871.37 995.92 53973.48 88888.00 2019-02-10 14:56:13.000 41 7871.34 995.93 53973.48 88888.00 2019-02-10 14:56:14.000 41 7871.31 995.93 53973.48 88888.00 2019-02-10 14:56:15.000 41 7871.26 995.93 53973.47 88888.00 2019-02-10 14:56:16.000 41 7871.23 995.94 53973.46 88888.00 2019-02-10 14:56:17.000 41 7871.20 995.95 53973.45 88888.00 2019-02-10 14:56:18.000 41 7871.15 995.96 53973.44 88888.00 2019-02-10 14:56:19.000 41 7871.10 995.97 53973.43 88888.00 2019-02-10 14:56:20.000 41 7871.05 996.00 53973.41 88888.00 2019-02-10 14:56:21.000 41 7871.00 996.01 53973.39 88888.00 2019-02-10 14:56:22.000 41 7870.94 996.02 53973.35 88888.00 2019-02-10 14:56:23.000 41 7870.88 996.02 53973.32 88888.00 2019-02-10 14:56:24.000 41 7870.81 996.04 53973.30 88888.00 2019-02-10 14:56:25.000 41 7870.75 996.07 53973.28 88888.00 2019-02-10 14:56:26.000 41 7870.67 996.09 53973.25 88888.00 2019-02-10 14:56:27.000 41 7870.58 996.09 53973.21 88888.00 2019-02-10 14:56:28.000 41 7870.49 996.11 53973.16 88888.00 2019-02-10 14:56:29.000 41 7870.40 996.13 53973.12 88888.00 2019-02-10 14:56:30.000 41 7870.29 996.15 53973.08 88888.00 2019-02-10 14:56:31.000 41 7870.19 996.17 53973.04 88888.00 2019-02-10 14:56:32.000 41 7870.09 996.19 53972.98 88888.00 2019-02-10 14:56:33.000 41 7869.97 996.20 53972.93 88888.00 2019-02-10 14:56:34.000 41 7869.86 996.20 53972.90 88888.00 2019-02-10 14:56:35.000 41 7869.75 996.19 53972.86 88888.00 2019-02-10 14:56:36.000 41 7869.65 996.19 53972.83 88888.00 2019-02-10 14:56:37.000 41 7869.54 996.20 53972.79 88888.00 2019-02-10 14:56:38.000 41 7869.42 996.19 53972.75 88888.00 2019-02-10 14:56:39.000 41 7869.32 996.20 53972.71 88888.00 2019-02-10 14:56:40.000 41 7869.21 996.22 53972.69 88888.00 2019-02-10 14:56:41.000 41 7869.11 996.21 53972.65 88888.00 2019-02-10 14:56:42.000 41 7869.00 996.20 53972.61 88888.00 2019-02-10 14:56:43.000 41 7868.89 996.20 53972.58 88888.00 2019-02-10 14:56:44.000 41 7868.78 996.19 53972.56 88888.00 2019-02-10 14:56:45.000 41 7868.70 996.16 53972.55 88888.00 2019-02-10 14:56:46.000 41 7868.62 996.13 53972.55 88888.00 2019-02-10 14:56:47.000 41 7868.54 996.10 53972.54 88888.00 2019-02-10 14:56:48.000 41 7868.46 996.08 53972.52 88888.00 2019-02-10 14:56:49.000 41 7868.38 996.05 53972.50 88888.00 2019-02-10 14:56:50.000 41 7868.30 996.02 53972.50 88888.00 2019-02-10 14:56:51.000 41 7868.23 995.99 53972.51 88888.00 2019-02-10 14:56:52.000 41 7868.16 995.95 53972.50 88888.00 2019-02-10 14:56:53.000 41 7868.10 995.91 53972.51 88888.00 2019-02-10 14:56:54.000 41 7868.05 995.88 53972.51 88888.00 2019-02-10 14:56:55.000 41 7868.00 995.86 53972.51 88888.00 2019-02-10 14:56:56.000 41 7867.95 995.84 53972.52 88888.00 2019-02-10 14:56:57.000 41 7867.90 995.82 53972.53 88888.00 2019-02-10 14:56:58.000 41 7867.85 995.79 53972.52 88888.00 2019-02-10 14:56:59.000 41 7867.80 995.75 53972.52 88888.00 2019-02-10 14:57:00.000 41 7867.74 995.70 53972.53 88888.00 2019-02-10 14:57:01.000 41 7867.69 995.67 53972.55 88888.00 2019-02-10 14:57:02.000 41 7867.66 995.66 53972.57 88888.00 2019-02-10 14:57:03.000 41 7867.63 995.64 53972.58 88888.00 2019-02-10 14:57:04.000 41 7867.59 995.60 53972.58 88888.00 2019-02-10 14:57:05.000 41 7867.54 995.58 53972.58 88888.00 2019-02-10 14:57:06.000 41 7867.49 995.58 53972.57 88888.00 2019-02-10 14:57:07.000 41 7867.45 995.57 53972.55 88888.00 2019-02-10 14:57:08.000 41 7867.39 995.55 53972.55 88888.00 2019-02-10 14:57:09.000 41 7867.31 995.52 53972.54 88888.00 2019-02-10 14:57:10.000 41 7867.24 995.50 53972.52 88888.00 2019-02-10 14:57:11.000 41 7867.18 995.50 53972.50 88888.00 2019-02-10 14:57:12.000 41 7867.11 995.50 53972.48 88888.00 2019-02-10 14:57:13.000 41 7867.03 995.49 53972.45 88888.00 2019-02-10 14:57:14.000 41 7866.96 995.49 53972.42 88888.00 2019-02-10 14:57:15.000 41 7866.88 995.48 53972.39 88888.00 2019-02-10 14:57:16.000 41 7866.79 995.47 53972.37 88888.00 2019-02-10 14:57:17.000 41 7866.70 995.48 53972.34 88888.00 2019-02-10 14:57:18.000 41 7866.61 995.46 53972.33 88888.00 2019-02-10 14:57:19.000 41 7866.51 995.44 53972.32 88888.00 2019-02-10 14:57:20.000 41 7866.42 995.42 53972.29 88888.00 2019-02-10 14:57:21.000 41 7866.33 995.41 53972.26 88888.00 2019-02-10 14:57:22.000 41 7866.25 995.41 53972.24 88888.00 2019-02-10 14:57:23.000 41 7866.17 995.40 53972.23 88888.00 2019-02-10 14:57:24.000 41 7866.08 995.38 53972.20 88888.00 2019-02-10 14:57:25.000 41 7866.00 995.36 53972.19 88888.00 2019-02-10 14:57:26.000 41 7865.91 995.36 53972.18 88888.00 2019-02-10 14:57:27.000 41 7865.83 995.37 53972.18 88888.00 2019-02-10 14:57:28.000 41 7865.76 995.38 53972.17 88888.00 2019-02-10 14:57:29.000 41 7865.69 995.39 53972.16 88888.00 2019-02-10 14:57:30.000 41 7865.62 995.41 53972.14 88888.00 2019-02-10 14:57:31.000 41 7865.56 995.41 53972.14 88888.00 2019-02-10 14:57:32.000 41 7865.51 995.42 53972.12 88888.00 2019-02-10 14:57:33.000 41 7865.45 995.43 53972.11 88888.00 2019-02-10 14:57:34.000 41 7865.38 995.43 53972.11 88888.00 2019-02-10 14:57:35.000 41 7865.32 995.43 53972.12 88888.00 2019-02-10 14:57:36.000 41 7865.26 995.45 53972.12 88888.00 2019-02-10 14:57:37.000 41 7865.20 995.49 53972.12 88888.00 2019-02-10 14:57:38.000 41 7865.15 995.52 53972.13 88888.00 2019-02-10 14:57:39.000 41 7865.12 995.52 53972.13 88888.00 2019-02-10 14:57:40.000 41 7865.07 995.54 53972.12 88888.00 2019-02-10 14:57:41.000 41 7865.02 995.57 53972.13 88888.00 2019-02-10 14:57:42.000 41 7864.97 995.58 53972.14 88888.00 2019-02-10 14:57:43.000 41 7864.93 995.57 53972.15 88888.00 2019-02-10 14:57:44.000 41 7864.88 995.57 53972.16 88888.00 2019-02-10 14:57:45.000 41 7864.83 995.57 53972.19 88888.00 2019-02-10 14:57:46.000 41 7864.81 995.57 53972.21 88888.00 2019-02-10 14:57:47.000 41 7864.78 995.57 53972.23 88888.00 2019-02-10 14:57:48.000 41 7864.74 995.55 53972.23 88888.00 2019-02-10 14:57:49.000 41 7864.70 995.55 53972.24 88888.00 2019-02-10 14:57:50.000 41 7864.66 995.54 53972.25 88888.00 2019-02-10 14:57:51.000 41 7864.62 995.53 53972.26 88888.00 2019-02-10 14:57:52.000 41 7864.58 995.53 53972.27 88888.00 2019-02-10 14:57:53.000 41 7864.53 995.52 53972.28 88888.00 2019-02-10 14:57:54.000 41 7864.47 995.53 53972.28 88888.00 2019-02-10 14:57:55.000 41 7864.43 995.53 53972.27 88888.00 2019-02-10 14:57:56.000 41 7864.38 995.51 53972.28 88888.00 2019-02-10 14:57:57.000 41 7864.31 995.48 53972.28 88888.00 2019-02-10 14:57:58.000 41 7864.24 995.45 53972.28 88888.00 2019-02-10 14:57:59.000 41 7864.19 995.42 53972.28 88888.00 2019-02-10 14:58:00.000 41 7864.14 995.40 53972.29 88888.00 2019-02-10 14:58:01.000 41 7864.09 995.37 53972.29 88888.00 2019-02-10 14:58:02.000 41 7864.04 995.35 53972.29 88888.00 2019-02-10 14:58:03.000 41 7863.98 995.35 53972.29 88888.00 2019-02-10 14:58:04.000 41 7863.92 995.33 53972.29 88888.00 2019-02-10 14:58:05.000 41 7863.86 995.31 53972.28 88888.00 2019-02-10 14:58:06.000 41 7863.78 995.29 53972.27 88888.00 2019-02-10 14:58:07.000 41 7863.71 995.27 53972.27 88888.00 2019-02-10 14:58:08.000 41 7863.66 995.25 53972.27 88888.00 2019-02-10 14:58:09.000 41 7863.60 995.23 53972.27 88888.00 2019-02-10 14:58:10.000 41 7863.56 995.22 53972.29 88888.00 2019-02-10 14:58:11.000 41 7863.53 995.23 53972.30 88888.00 2019-02-10 14:58:12.000 41 7863.50 995.22 53972.31 88888.00 2019-02-10 14:58:13.000 41 7863.46 995.21 53972.33 88888.00 2019-02-10 14:58:14.000 41 7863.41 995.21 53972.34 88888.00 2019-02-10 14:58:15.000 41 7863.37 995.21 53972.35 88888.00 2019-02-10 14:58:16.000 41 7863.34 995.21 53972.37 88888.00 2019-02-10 14:58:17.000 41 7863.31 995.22 53972.40 88888.00 2019-02-10 14:58:18.000 41 7863.29 995.23 53972.43 88888.00 2019-02-10 14:58:19.000 41 7863.28 995.24 53972.44 88888.00 2019-02-10 14:58:20.000 41 7863.26 995.23 53972.46 88888.00 2019-02-10 14:58:21.000 41 7863.24 995.22 53972.49 88888.00 2019-02-10 14:58:22.000 41 7863.22 995.23 53972.52 88888.00 2019-02-10 14:58:23.000 41 7863.20 995.23 53972.53 88888.00 2019-02-10 14:58:24.000 41 7863.18 995.22 53972.56 88888.00 2019-02-10 14:58:25.000 41 7863.17 995.22 53972.60 88888.00 2019-02-10 14:58:26.000 41 7863.17 995.23 53972.64 88888.00 2019-02-10 14:58:27.000 41 7863.17 995.21 53972.67 88888.00 2019-02-10 14:58:28.000 41 7863.16 995.19 53972.70 88888.00 2019-02-10 14:58:29.000 41 7863.14 995.17 53972.72 88888.00 2019-02-10 14:58:30.000 41 7863.12 995.17 53972.75 88888.00 2019-02-10 14:58:31.000 41 7863.11 995.17 53972.77 88888.00 2019-02-10 14:58:32.000 41 7863.08 995.17 53972.79 88888.00 2019-02-10 14:58:33.000 41 7863.06 995.17 53972.80 88888.00 2019-02-10 14:58:34.000 41 7863.04 995.16 53972.82 88888.00 2019-02-10 14:58:35.000 41 7863.01 995.16 53972.83 88888.00 2019-02-10 14:58:36.000 41 7862.97 995.15 53972.83 88888.00 2019-02-10 14:58:37.000 41 7862.95 995.16 53972.83 88888.00 2019-02-10 14:58:38.000 41 7862.92 995.19 53972.84 88888.00 2019-02-10 14:58:39.000 41 7862.88 995.21 53972.85 88888.00 2019-02-10 14:58:40.000 41 7862.82 995.22 53972.85 88888.00 2019-02-10 14:58:41.000 41 7862.76 995.22 53972.86 88888.00 2019-02-10 14:58:42.000 41 7862.71 995.23 53972.86 88888.00 2019-02-10 14:58:43.000 41 7862.65 995.26 53972.84 88888.00 2019-02-10 14:58:44.000 41 7862.60 995.29 53972.83 88888.00 2019-02-10 14:58:45.000 41 7862.54 995.32 53972.82 88888.00 2019-02-10 14:58:46.000 41 7862.49 995.36 53972.82 88888.00 2019-02-10 14:58:47.000 41 7862.45 995.40 53972.82 88888.00 2019-02-10 14:58:48.000 41 7862.40 995.43 53972.83 88888.00 2019-02-10 14:58:49.000 41 7862.34 995.44 53972.82 88888.00 2019-02-10 14:58:50.000 41 7862.28 995.46 53972.81 88888.00 2019-02-10 14:58:51.000 41 7862.22 995.48 53972.82 88888.00 2019-02-10 14:58:52.000 41 7862.17 995.49 53972.84 88888.00 2019-02-10 14:58:53.000 41 7862.13 995.51 53972.85 88888.00 2019-02-10 14:58:54.000 41 7862.08 995.52 53972.84 88888.00 2019-02-10 14:58:55.000 41 7862.03 995.53 53972.85 88888.00 2019-02-10 14:58:56.000 41 7861.99 995.56 53972.87 88888.00 2019-02-10 14:58:57.000 41 7861.96 995.58 53972.88 88888.00 2019-02-10 14:58:58.000 41 7861.92 995.59 53972.89 88888.00 2019-02-10 14:58:59.000 41 7861.88 995.60 53972.88 88888.00 2019-02-10 14:59:00.000 41 7861.83 995.60 53972.88 88888.00 2019-02-10 14:59:01.000 41 7861.78 995.60 53972.89 88888.00 2019-02-10 14:59:02.000 41 7861.75 995.60 53972.90 88888.00 2019-02-10 14:59:03.000 41 7861.72 995.60 53972.90 88888.00 2019-02-10 14:59:04.000 41 7861.69 995.60 53972.91 88888.00 2019-02-10 14:59:05.000 41 7861.66 995.59 53972.94 88888.00 2019-02-10 14:59:06.000 41 7861.64 995.58 53972.96 88888.00 2019-02-10 14:59:07.000 41 7861.61 995.58 53972.96 88888.00 2019-02-10 14:59:08.000 41 7861.56 995.57 53972.96 88888.00 2019-02-10 14:59:09.000 41 7861.50 995.55 53972.96 88888.00 2019-02-10 14:59:10.000 41 7861.46 995.54 53972.95 88888.00 2019-02-10 14:59:11.000 41 7861.44 995.53 53972.95 88888.00 2019-02-10 14:59:12.000 41 7861.41 995.51 53972.95 88888.00 2019-02-10 14:59:13.000 41 7861.36 995.50 53972.95 88888.00 2019-02-10 14:59:14.000 41 7861.33 995.49 53972.96 88888.00 2019-02-10 14:59:15.000 41 7861.30 995.47 53972.98 88888.00 2019-02-10 14:59:16.000 41 7861.26 995.43 53972.98 88888.00 2019-02-10 14:59:17.000 41 7861.22 995.40 53972.96 88888.00 2019-02-10 14:59:18.000 41 7861.20 995.37 53972.96 88888.00 2019-02-10 14:59:19.000 41 7861.18 995.35 53972.96 88888.00 2019-02-10 14:59:20.000 41 7861.16 995.32 53972.97 88888.00 2019-02-10 14:59:21.000 41 7861.13 995.29 53972.98 88888.00 2019-02-10 14:59:22.000 41 7861.12 995.25 53973.00 88888.00 2019-02-10 14:59:23.000 41 7861.12 995.23 53973.02 88888.00 2019-02-10 14:59:24.000 41 7861.11 995.20 53973.04 88888.00 2019-02-10 14:59:25.000 41 7861.10 995.16 53973.05 88888.00 2019-02-10 14:59:26.000 41 7861.09 995.14 53973.06 88888.00 2019-02-10 14:59:27.000 41 7861.08 995.12 53973.07 88888.00 2019-02-10 14:59:28.000 41 7861.08 995.09 53973.06 88888.00 2019-02-10 14:59:29.000 41 7861.08 995.06 53973.05 88888.00 2019-02-10 14:59:30.000 41 7861.08 995.02 53973.05 88888.00 2019-02-10 14:59:31.000 41 7861.08 994.96 53973.06 88888.00 2019-02-10 14:59:32.000 41 7861.08 994.92 53973.08 88888.00 2019-02-10 14:59:33.000 41 7861.09 994.89 53973.10 88888.00 2019-02-10 14:59:34.000 41 7861.11 994.87 53973.13 88888.00 2019-02-10 14:59:35.000 41 7861.13 994.82 53973.15 88888.00 2019-02-10 14:59:36.000 41 7861.14 994.77 53973.14 88888.00 2019-02-10 14:59:37.000 41 7861.14 994.72 53973.13 88888.00 2019-02-10 14:59:38.000 41 7861.14 994.67 53973.12 88888.00 2019-02-10 14:59:39.000 41 7861.14 994.63 53973.12 88888.00 2019-02-10 14:59:40.000 41 7861.14 994.59 53973.13 88888.00 2019-02-10 14:59:41.000 41 7861.14 994.54 53973.12 88888.00 2019-02-10 14:59:42.000 41 7861.13 994.50 53973.11 88888.00 2019-02-10 14:59:43.000 41 7861.14 994.45 53973.10 88888.00 2019-02-10 14:59:44.000 41 7861.14 994.39 53973.11 88888.00 2019-02-10 14:59:45.000 41 7861.15 994.34 53973.11 88888.00 2019-02-10 14:59:46.000 41 7861.16 994.30 53973.10 88888.00 2019-02-10 14:59:47.000 41 7861.18 994.26 53973.09 88888.00 2019-02-10 14:59:48.000 41 7861.19 994.21 53973.09 88888.00 2019-02-10 14:59:49.000 41 7861.20 994.16 53973.08 88888.00 2019-02-10 14:59:50.000 41 7861.20 994.11 53973.07 88888.00 2019-02-10 14:59:51.000 41 7861.21 994.07 53973.06 88888.00 2019-02-10 14:59:52.000 41 7861.24 994.02 53973.07 88888.00 2019-02-10 14:59:53.000 41 7861.27 993.97 53973.07 88888.00 2019-02-10 14:59:54.000 41 7861.29 993.93 53973.07 88888.00 2019-02-10 14:59:55.000 41 7861.32 993.90 53973.06 88888.00 2019-02-10 14:59:56.000 41 7861.36 993.85 53973.07 88888.00 2019-02-10 14:59:57.000 41 7861.40 993.80 53973.07 88888.00 2019-02-10 14:59:58.000 41 7861.46 993.78 53973.09 88888.00 2019-02-10 14:59:59.000 41 7861.52 993.76 53973.10 88888.00 2019-02-10 15:00:00.000 41 7861.59 993.74 53973.09 88888.00 2019-02-10 15:00:01.000 41 7861.65 993.72 53973.10 88888.00 2019-02-10 15:00:02.000 41 7861.72 993.71 53973.13 88888.00 2019-02-10 15:00:03.000 41 7861.81 993.69 53973.14 88888.00 2019-02-10 15:00:04.000 41 7861.90 993.68 53973.15 88888.00 2019-02-10 15:00:05.000 41 7861.99 993.68 53973.17 88888.00 2019-02-10 15:00:06.000 41 7862.08 993.67 53973.19 88888.00 2019-02-10 15:00:07.000 41 7862.17 993.67 53973.20 88888.00 2019-02-10 15:00:08.000 41 7862.26 993.65 53973.21 88888.00 2019-02-10 15:00:09.000 41 7862.35 993.64 53973.21 88888.00 2019-02-10 15:00:10.000 41 7862.45 993.64 53973.22 88888.00 2019-02-10 15:00:11.000 41 7862.56 993.64 53973.23 88888.00 2019-02-10 15:00:12.000 41 7862.66 993.65 53973.22 88888.00 2019-02-10 15:00:13.000 41 7862.76 993.66 53973.23 88888.00 2019-02-10 15:00:14.000 41 7862.86 993.68 53973.24 88888.00 2019-02-10 15:00:15.000 41 7862.95 993.68 53973.23 88888.00 2019-02-10 15:00:16.000 41 7863.03 993.67 53973.22 88888.00 2019-02-10 15:00:17.000 41 7863.11 993.67 53973.21 88888.00 2019-02-10 15:00:18.000 41 7863.18 993.67 53973.19 88888.00 2019-02-10 15:00:19.000 41 7863.24 993.66 53973.16 88888.00 2019-02-10 15:00:20.000 41 7863.29 993.66 53973.13 88888.00 2019-02-10 15:00:21.000 41 7863.34 993.66 53973.10 88888.00 2019-02-10 15:00:22.000 41 7863.40 993.65 53973.06 88888.00 2019-02-10 15:00:23.000 41 7863.46 993.64 53973.04 88888.00 2019-02-10 15:00:24.000 41 7863.51 993.61 53973.01 88888.00 2019-02-10 15:00:25.000 41 7863.56 993.59 53972.97 88888.00 2019-02-10 15:00:26.000 41 7863.62 993.56 53972.93 88888.00 2019-02-10 15:00:27.000 41 7863.68 993.53 53972.91 88888.00 2019-02-10 15:00:28.000 41 7863.73 993.49 53972.90 88888.00 2019-02-10 15:00:29.000 41 7863.78 993.45 53972.88 88888.00 2019-02-10 15:00:30.000 41 7863.83 993.41 53972.86 88888.00 2019-02-10 15:00:31.000 41 7863.89 993.37 53972.84 88888.00 2019-02-10 15:00:32.000 41 7863.97 993.32 53972.82 88888.00 2019-02-10 15:00:33.000 41 7864.04 993.28 53972.80 88888.00 2019-02-10 15:00:34.000 41 7864.11 993.23 53972.77 88888.00 2019-02-10 15:00:35.000 41 7864.17 993.18 53972.75 88888.00 2019-02-10 15:00:36.000 41 7864.23 993.13 53972.73 88888.00 2019-02-10 15:00:37.000 41 7864.31 993.07 53972.71 88888.00 2019-02-10 15:00:38.000 41 7864.38 993.01 53972.70 88888.00 2019-02-10 15:00:39.000 41 7864.44 992.96 53972.68 88888.00 2019-02-10 15:00:40.000 41 7864.50 992.92 53972.64 88888.00 2019-02-10 15:00:41.000 41 7864.57 992.86 53972.62 88888.00 2019-02-10 15:00:42.000 41 7864.65 992.81 53972.59 88888.00 2019-02-10 15:00:43.000 41 7864.73 992.76 53972.57 88888.00 2019-02-10 15:00:44.000 41 7864.81 992.71 53972.56 88888.00 2019-02-10 15:00:45.000 41 7864.91 992.67 53972.57 88888.00 2019-02-10 15:00:46.000 41 7865.02 992.64 53972.58 88888.00 2019-02-10 15:00:47.000 41 7865.13 992.62 53972.59 88888.00 2019-02-10 15:00:48.000 41 7865.24 992.60 53972.61 88888.00 2019-02-10 15:00:49.000 41 7865.35 992.57 53972.60 88888.00 2019-02-10 15:00:50.000 41 7865.45 992.54 53972.58 88888.00 2019-02-10 15:00:51.000 41 7865.55 992.53 53972.57 88888.00 2019-02-10 15:00:52.000 41 7865.66 992.52 53972.55 88888.00 2019-02-10 15:00:53.000 41 7865.78 992.52 53972.55 88888.00 2019-02-10 15:00:54.000 41 7865.90 992.53 53972.54 88888.00 2019-02-10 15:00:55.000 41 7866.00 992.51 53972.54 88888.00 2019-02-10 15:00:56.000 41 7866.11 992.50 53972.54 88888.00 2019-02-10 15:00:57.000 41 7866.21 992.50 53972.54 88888.00 2019-02-10 15:00:58.000 41 7866.31 992.47 53972.53 88888.00 2019-02-10 15:00:59.000 41 7866.40 992.44 53972.51 88888.00 2019-02-10 15:01:00.000 41 7866.49 992.41 53972.49 88888.00 2019-02-10 15:01:01.000 41 7866.57 992.39 53972.45 88888.00 2019-02-10 15:01:02.000 41 7866.62 992.40 53972.41 88888.00 2019-02-10 15:01:03.000 41 7866.69 992.39 53972.40 88888.00 2019-02-10 15:01:04.000 41 7866.75 992.37 53972.38 88888.00 2019-02-10 15:01:05.000 41 7866.81 992.35 53972.36 88888.00 2019-02-10 15:01:06.000 41 7866.87 992.34 53972.33 88888.00 2019-02-10 15:01:07.000 41 7866.91 992.32 53972.28 88888.00 2019-02-10 15:01:08.000 41 7866.93 992.30 53972.21 88888.00 2019-02-10 15:01:09.000 41 7866.95 992.29 53972.15 88888.00 2019-02-10 15:01:10.000 41 7866.97 992.27 53972.11 88888.00 2019-02-10 15:01:11.000 41 7867.01 992.26 53972.07 88888.00 2019-02-10 15:01:12.000 41 7867.04 992.24 53972.03 88888.00 2019-02-10 15:01:13.000 41 7867.06 992.21 53971.98 88888.00 2019-02-10 15:01:14.000 41 7867.10 992.20 53971.95 88888.00 2019-02-10 15:01:15.000 41 7867.14 992.19 53971.93 88888.00 2019-02-10 15:01:16.000 41 7867.18 992.18 53971.91 88888.00 2019-02-10 15:01:17.000 41 7867.21 992.18 53971.88 88888.00 2019-02-10 15:01:18.000 41 7867.25 992.16 53971.84 88888.00 2019-02-10 15:01:19.000 41 7867.30 992.15 53971.81 88888.00 2019-02-10 15:01:20.000 41 7867.36 992.15 53971.79 88888.00 2019-02-10 15:01:21.000 41 7867.40 992.15 53971.77 88888.00 2019-02-10 15:01:22.000 41 7867.44 992.16 53971.75 88888.00 2019-02-10 15:01:23.000 41 7867.49 992.16 53971.72 88888.00 2019-02-10 15:01:24.000 41 7867.54 992.16 53971.70 88888.00 2019-02-10 15:01:25.000 41 7867.58 992.19 53971.66 88888.00 2019-02-10 15:01:26.000 41 7867.61 992.21 53971.63 88888.00 2019-02-10 15:01:27.000 41 7867.63 992.20 53971.61 88888.00 2019-02-10 15:01:28.000 41 7867.65 992.19 53971.60 88888.00 2019-02-10 15:01:29.000 41 7867.70 992.19 53971.60 88888.00 2019-02-10 15:01:30.000 41 7867.76 992.19 53971.59 88888.00 2019-02-10 15:01:31.000 41 7867.80 992.18 53971.57 88888.00 2019-02-10 15:01:32.000 41 7867.83 992.19 53971.55 88888.00 2019-02-10 15:01:33.000 41 7867.85 992.19 53971.54 88888.00 2019-02-10 15:01:34.000 41 7867.88 992.18 53971.52 88888.00 2019-02-10 15:01:35.000 41 7867.92 992.17 53971.51 88888.00 2019-02-10 15:01:36.000 41 7867.95 992.17 53971.50 88888.00 2019-02-10 15:01:37.000 41 7867.97 992.16 53971.48 88888.00 2019-02-10 15:01:38.000 41 7867.98 992.15 53971.46 88888.00 2019-02-10 15:01:39.000 41 7868.00 992.14 53971.46 88888.00 2019-02-10 15:01:40.000 41 7868.02 992.12 53971.46 88888.00 2019-02-10 15:01:41.000 41 7868.04 992.12 53971.46 88888.00 2019-02-10 15:01:42.000 41 7868.04 992.12 53971.43 88888.00 2019-02-10 15:01:43.000 41 7868.04 992.11 53971.41 88888.00 2019-02-10 15:01:44.000 41 7868.05 992.12 53971.38 88888.00 2019-02-10 15:01:45.000 41 7868.05 992.12 53971.37 88888.00 2019-02-10 15:01:46.000 41 7868.07 992.11 53971.37 88888.00 2019-02-10 15:01:47.000 41 7868.07 992.11 53971.36 88888.00 2019-02-10 15:01:48.000 41 7868.06 992.11 53971.35 88888.00 2019-02-10 15:01:49.000 41 7868.07 992.13 53971.35 88888.00 2019-02-10 15:01:50.000 41 7868.09 992.13 53971.34 88888.00 2019-02-10 15:01:51.000 41 7868.09 992.13 53971.34 88888.00 2019-02-10 15:01:52.000 41 7868.09 992.15 53971.34 88888.00 2019-02-10 15:01:53.000 41 7868.09 992.18 53971.33 88888.00 2019-02-10 15:01:54.000 41 7868.09 992.21 53971.32 88888.00 2019-02-10 15:01:55.000 41 7868.08 992.24 53971.30 88888.00 2019-02-10 15:01:56.000 41 7868.09 992.27 53971.28 88888.00 2019-02-10 15:01:57.000 41 7868.09 992.30 53971.27 88888.00 2019-02-10 15:01:58.000 41 7868.10 992.33 53971.29 88888.00 2019-02-10 15:01:59.000 41 7868.10 992.34 53971.31 88888.00 2019-02-10 15:02:00.000 41 7868.10 992.35 53971.34 88888.00 2019-02-10 15:02:01.000 41 7868.10 992.39 53971.34 88888.00 2019-02-10 15:02:02.000 41 7868.10 992.42 53971.32 88888.00 2019-02-10 15:02:03.000 41 7868.11 992.44 53971.32 88888.00 2019-02-10 15:02:04.000 41 7868.12 992.47 53971.34 88888.00 2019-02-10 15:02:05.000 41 7868.13 992.48 53971.35 88888.00 2019-02-10 15:02:06.000 41 7868.13 992.50 53971.37 88888.00 2019-02-10 15:02:07.000 41 7868.12 992.55 53971.38 88888.00 2019-02-10 15:02:08.000 41 7868.11 992.59 53971.40 88888.00 2019-02-10 15:02:09.000 41 7868.11 992.62 53971.41 88888.00 2019-02-10 15:02:10.000 41 7868.11 992.66 53971.43 88888.00 2019-02-10 15:02:11.000 41 7868.12 992.71 53971.45 88888.00 2019-02-10 15:02:12.000 41 7868.13 992.76 53971.47 88888.00 2019-02-10 15:02:13.000 41 7868.13 992.81 53971.48 88888.00 2019-02-10 15:02:14.000 41 7868.14 992.85 53971.49 88888.00 2019-02-10 15:02:15.000 41 7868.15 992.90 53971.51 88888.00 2019-02-10 15:02:16.000 41 7868.16 992.95 53971.53 88888.00 2019-02-10 15:02:17.000 41 7868.17 993.00 53971.55 88888.00 2019-02-10 15:02:18.000 41 7868.17 993.05 53971.57 88888.00 2019-02-10 15:02:19.000 41 7868.17 993.11 53971.61 88888.00 2019-02-10 15:02:20.000 41 7868.17 993.15 53971.64 88888.00 2019-02-10 15:02:21.000 41 7868.18 993.20 53971.68 88888.00 2019-02-10 15:02:22.000 41 7868.19 993.25 53971.70 88888.00 2019-02-10 15:02:23.000 41 7868.19 993.28 53971.72 88888.00 2019-02-10 15:02:24.000 41 7868.18 993.33 53971.74 88888.00 2019-02-10 15:02:25.000 41 7868.16 993.39 53971.77 88888.00 2019-02-10 15:02:26.000 41 7868.12 993.43 53971.78 88888.00 2019-02-10 15:02:27.000 41 7868.08 993.45 53971.78 88888.00 2019-02-10 15:02:28.000 41 7868.04 993.47 53971.79 88888.00 2019-02-10 15:02:29.000 41 7868.00 993.50 53971.81 88888.00 2019-02-10 15:02:30.000 41 7867.97 993.54 53971.82 88888.00 2019-02-10 15:02:31.000 41 7867.92 993.58 53971.83 88888.00 2019-02-10 15:02:32.000 41 7867.86 993.62 53971.83 88888.00 2019-02-10 15:02:33.000 41 7867.80 993.65 53971.83 88888.00 2019-02-10 15:02:34.000 41 7867.72 993.66 53971.84 88888.00 2019-02-10 15:02:35.000 41 7867.64 993.67 53971.85 88888.00 2019-02-10 15:02:36.000 41 7867.56 993.70 53971.84 88888.00 2019-02-10 15:02:37.000 41 7867.45 993.71 53971.82 88888.00 2019-02-10 15:02:38.000 41 7867.33 993.72 53971.79 88888.00 2019-02-10 15:02:39.000 41 7867.21 993.75 53971.77 88888.00 2019-02-10 15:02:40.000 41 7867.10 993.79 53971.74 88888.00 2019-02-10 15:02:41.000 41 7866.99 993.80 53971.72 88888.00 2019-02-10 15:02:42.000 41 7866.87 993.81 53971.71 88888.00 2019-02-10 15:02:43.000 41 7866.74 993.81 53971.71 88888.00 2019-02-10 15:02:44.000 41 7866.62 993.80 53971.70 88888.00 2019-02-10 15:02:45.000 41 7866.50 993.82 53971.70 88888.00 2019-02-10 15:02:46.000 41 7866.36 993.82 53971.70 88888.00 2019-02-10 15:02:47.000 41 7866.23 993.80 53971.70 88888.00 2019-02-10 15:02:48.000 41 7866.10 993.79 53971.69 88888.00 2019-02-10 15:02:49.000 41 7865.98 993.77 53971.68 88888.00 2019-02-10 15:02:50.000 41 7865.84 993.74 53971.67 88888.00 2019-02-10 15:02:51.000 41 7865.70 993.71 53971.66 88888.00 2019-02-10 15:02:52.000 41 7865.56 993.69 53971.68 88888.00 2019-02-10 15:02:53.000 41 7865.44 993.68 53971.69 88888.00 2019-02-10 15:02:54.000 41 7865.32 993.65 53971.70 88888.00 2019-02-10 15:02:55.000 41 7865.19 993.62 53971.71 88888.00 2019-02-10 15:02:56.000 41 7865.07 993.58 53971.73 88888.00 2019-02-10 15:02:57.000 41 7864.96 993.54 53971.75 88888.00 2019-02-10 15:02:58.000 41 7864.85 993.49 53971.76 88888.00 2019-02-10 15:02:59.000 41 7864.76 993.46 53971.79 88888.00 2019-02-10 15:03:00.000 41 7864.68 993.43 53971.82 88888.00 2019-02-10 15:03:01.000 41 7864.60 993.40 53971.87 88888.00 2019-02-10 15:03:02.000 41 7864.51 993.36 53971.91 88888.00 2019-02-10 15:03:03.000 41 7864.43 993.34 53971.94 88888.00 2019-02-10 15:03:04.000 41 7864.33 993.32 53971.98 88888.00 2019-02-10 15:03:05.000 41 7864.24 993.28 53972.03 88888.00 2019-02-10 15:03:06.000 41 7864.15 993.24 53972.06 88888.00 2019-02-10 15:03:07.000 41 7864.08 993.22 53972.08 88888.00 2019-02-10 15:03:08.000 41 7864.01 993.21 53972.13 88888.00 2019-02-10 15:03:09.000 41 7863.94 993.20 53972.18 88888.00 2019-02-10 15:03:10.000 41 7863.88 993.20 53972.23 88888.00 2019-02-10 15:03:11.000 41 7863.82 993.21 53972.29 88888.00 2019-02-10 15:03:12.000 41 7863.76 993.23 53972.32 88888.00 2019-02-10 15:03:13.000 41 7863.68 993.23 53972.35 88888.00 2019-02-10 15:03:14.000 41 7863.61 993.26 53972.39 88888.00 2019-02-10 15:03:15.000 41 7863.54 993.29 53972.43 88888.00 2019-02-10 15:03:16.000 41 7863.45 993.30 53972.47 88888.00 2019-02-10 15:03:17.000 41 7863.37 993.31 53972.51 88888.00 2019-02-10 15:03:18.000 41 7863.29 993.33 53972.54 88888.00 2019-02-10 15:03:19.000 41 7863.21 993.33 53972.55 88888.00 2019-02-10 15:03:20.000 41 7863.13 993.35 53972.58 88888.00 2019-02-10 15:03:21.000 41 7863.05 993.39 53972.63 88888.00 2019-02-10 15:03:22.000 41 7862.98 993.41 53972.66 88888.00 2019-02-10 15:03:23.000 41 7862.89 993.43 53972.67 88888.00 2019-02-10 15:03:24.000 41 7862.79 993.47 53972.70 88888.00 2019-02-10 15:03:25.000 41 7862.69 993.49 53972.71 88888.00 2019-02-10 15:03:26.000 41 7862.59 993.51 53972.72 88888.00 2019-02-10 15:03:27.000 41 7862.48 993.52 53972.72 88888.00 2019-02-10 15:03:28.000 41 7862.39 993.53 53972.74 88888.00 2019-02-10 15:03:29.000 41 7862.30 993.53 53972.75 88888.00 2019-02-10 15:03:30.000 41 7862.21 993.54 53972.76 88888.00 2019-02-10 15:03:31.000 41 7862.11 993.55 53972.77 88888.00 2019-02-10 15:03:32.000 41 7862.02 993.55 53972.80 88888.00 2019-02-10 15:03:33.000 41 7861.94 993.56 53972.82 88888.00 2019-02-10 15:03:34.000 41 7861.86 993.57 53972.85 88888.00 2019-02-10 15:03:35.000 41 7861.79 993.59 53972.88 88888.00 2019-02-10 15:03:36.000 41 7861.70 993.60 53972.90 88888.00 2019-02-10 15:03:37.000 41 7861.62 993.60 53972.92 88888.00 2019-02-10 15:03:38.000 41 7861.55 993.62 53972.93 88888.00 2019-02-10 15:03:39.000 41 7861.48 993.63 53972.95 88888.00 2019-02-10 15:03:40.000 41 7861.41 993.63 53972.98 88888.00 2019-02-10 15:03:41.000 41 7861.33 993.64 53973.01 88888.00 2019-02-10 15:03:42.000 41 7861.28 993.66 53973.05 88888.00 2019-02-10 15:03:43.000 41 7861.24 993.68 53973.09 88888.00 2019-02-10 15:03:44.000 41 7861.19 993.69 53973.09 88888.00 2019-02-10 15:03:45.000 41 7861.15 993.71 53973.07 88888.00 2019-02-10 15:03:46.000 41 7861.10 993.75 53973.10 88888.00 2019-02-10 15:03:47.000 41 7861.06 993.78 53973.13 88888.00 2019-02-10 15:03:48.000 41 7861.03 993.79 53973.16 88888.00 2019-02-10 15:03:49.000 41 7861.00 993.81 53973.21 88888.00 2019-02-10 15:03:50.000 41 7860.95 993.82 53973.25 88888.00 2019-02-10 15:03:51.000 41 7860.91 993.82 53973.29 88888.00 2019-02-10 15:03:52.000 41 7860.87 993.82 53973.32 88888.00 2019-02-10 15:03:53.000 41 7860.82 993.82 53973.35 88888.00 2019-02-10 15:03:54.000 41 7860.76 993.82 53973.38 88888.00 2019-02-10 15:03:55.000 41 7860.71 993.81 53973.40 88888.00 2019-02-10 15:03:56.000 41 7860.66 993.79 53973.43 88888.00 2019-02-10 15:03:57.000 41 7860.59 993.76 53973.46 88888.00 2019-02-10 15:03:58.000 41 7860.55 993.74 53973.49 88888.00 2019-02-10 15:03:59.000 41 7860.52 993.72 53973.53 88888.00 2019-02-10 15:04:00.000 41 7860.47 993.70 53973.54 88888.00 2019-02-10 15:04:01.000 41 7860.40 993.69 53973.55 88888.00 2019-02-10 15:04:02.000 41 7860.34 993.67 53973.58 88888.00 2019-02-10 15:04:03.000 41 7860.29 993.65 53973.59 88888.00 2019-02-10 15:04:04.000 41 7860.24 993.62 53973.61 88888.00 2019-02-10 15:04:05.000 41 7860.18 993.59 53973.64 88888.00 2019-02-10 15:04:06.000 41 7860.11 993.55 53973.67 88888.00 2019-02-10 15:04:07.000 41 7860.05 993.50 53973.69 88888.00 2019-02-10 15:04:08.000 41 7859.98 993.44 53973.71 88888.00 2019-02-10 15:04:09.000 41 7859.93 993.40 53973.73 88888.00 2019-02-10 15:04:10.000 41 7859.88 993.35 53973.73 88888.00 2019-02-10 15:04:11.000 41 7859.82 993.30 53973.74 88888.00 2019-02-10 15:04:12.000 41 7859.76 993.25 53973.75 88888.00 2019-02-10 15:04:13.000 41 7859.70 993.20 53973.75 88888.00 2019-02-10 15:04:14.000 41 7859.64 993.16 53973.75 88888.00 2019-02-10 15:04:15.000 41 7859.58 993.11 53973.75 88888.00 2019-02-10 15:04:16.000 41 7859.52 993.05 53973.75 88888.00 2019-02-10 15:04:17.000 41 7859.45 993.00 53973.75 88888.00 2019-02-10 15:04:18.000 41 7859.38 992.94 53973.74 88888.00 2019-02-10 15:04:19.000 41 7859.31 992.88 53973.73 88888.00 2019-02-10 15:04:20.000 41 7859.25 992.83 53973.73 88888.00 2019-02-10 15:04:21.000 41 7859.17 992.77 53973.71 88888.00 2019-02-10 15:04:22.000 41 7859.09 992.71 53973.68 88888.00 2019-02-10 15:04:23.000 41 7859.02 992.65 53973.68 88888.00 2019-02-10 15:04:24.000 41 7858.95 992.60 53973.68 88888.00 2019-02-10 15:04:25.000 41 7858.88 992.55 53973.66 88888.00 2019-02-10 15:04:26.000 41 7858.80 992.49 53973.63 88888.00 2019-02-10 15:04:27.000 41 7858.73 992.46 53973.60 88888.00 2019-02-10 15:04:28.000 41 7858.67 992.45 53973.57 88888.00 2019-02-10 15:04:29.000 41 7858.60 992.43 53973.55 88888.00 2019-02-10 15:04:30.000 41 7858.52 992.40 53973.54 88888.00 2019-02-10 15:04:31.000 41 7858.46 992.37 53973.50 88888.00 2019-02-10 15:04:32.000 41 7858.40 992.34 53973.48 88888.00 2019-02-10 15:04:33.000 41 7858.32 992.31 53973.45 88888.00 2019-02-10 15:04:34.000 41 7858.25 992.28 53973.41 88888.00 2019-02-10 15:04:35.000 41 7858.18 992.26 53973.38 88888.00 2019-02-10 15:04:36.000 41 7858.10 992.25 53973.36 88888.00 2019-02-10 15:04:37.000 41 7858.02 992.21 53973.34 88888.00 2019-02-10 15:04:38.000 41 7857.96 992.17 53973.32 88888.00 2019-02-10 15:04:39.000 41 7857.90 992.15 53973.28 88888.00 2019-02-10 15:04:40.000 41 7857.84 992.14 53973.24 88888.00 2019-02-10 15:04:41.000 41 7857.77 992.11 53973.22 88888.00 2019-02-10 15:04:42.000 41 7857.71 992.07 53973.20 88888.00 2019-02-10 15:04:43.000 41 7857.66 992.03 53973.16 88888.00 2019-02-10 15:04:44.000 41 7857.62 992.01 53973.14 88888.00 2019-02-10 15:04:45.000 41 7857.58 991.98 53973.13 88888.00 2019-02-10 15:04:46.000 41 7857.54 991.95 53973.11 88888.00 2019-02-10 15:04:47.000 41 7857.50 991.91 53973.09 88888.00 2019-02-10 15:04:48.000 41 7857.47 991.87 53973.07 88888.00 2019-02-10 15:04:49.000 41 7857.44 991.85 53973.05 88888.00 2019-02-10 15:04:50.000 41 7857.41 991.83 53973.04 88888.00 2019-02-10 15:04:51.000 41 7857.38 991.79 53973.01 88888.00 2019-02-10 15:04:52.000 41 7857.35 991.74 53972.98 88888.00 2019-02-10 15:04:53.000 41 7857.33 991.70 53972.96 88888.00 2019-02-10 15:04:54.000 41 7857.31 991.67 53972.94 88888.00 2019-02-10 15:04:55.000 41 7857.30 991.64 53972.91 88888.00 2019-02-10 15:04:56.000 41 7857.28 991.59 53972.88 88888.00 2019-02-10 15:04:57.000 41 7857.26 991.55 53972.86 88888.00 2019-02-10 15:04:58.000 41 7857.26 991.51 53972.83 88888.00 2019-02-10 15:04:59.000 41 7857.25 991.46 53972.80 88888.00 2019-02-10 15:05:00.000 41 7857.23 991.41 53972.77 88888.00 2019-02-10 15:05:01.000 41 7857.22 991.38 53972.74 88888.00 2019-02-10 15:05:02.000 41 7857.21 991.36 53972.72 88888.00 2019-02-10 15:05:03.000 41 7857.18 991.32 53972.70 88888.00 2019-02-10 15:05:04.000 41 7857.17 991.26 53972.66 88888.00 2019-02-10 15:05:05.000 41 7857.17 991.22 53972.63 88888.00 2019-02-10 15:05:06.000 41 7857.17 991.19 53972.60 88888.00 2019-02-10 15:05:07.000 41 7857.17 991.13 53972.57 88888.00 2019-02-10 15:05:08.000 41 7857.19 991.07 53972.55 88888.00 2019-02-10 15:05:09.000 41 7857.22 991.03 53972.55 88888.00 2019-02-10 15:05:10.000 41 7857.23 990.97 53972.54 88888.00 2019-02-10 15:05:11.000 41 7857.24 990.92 53972.52 88888.00 2019-02-10 15:05:12.000 41 7857.25 990.87 53972.50 88888.00 2019-02-10 15:05:13.000 41 7857.26 990.81 53972.46 88888.00 2019-02-10 15:05:14.000 41 7857.27 990.75 53972.41 88888.00 2019-02-10 15:05:15.000 41 7857.26 990.70 53972.36 88888.00 2019-02-10 15:05:16.000 41 7857.26 990.65 53972.33 88888.00 2019-02-10 15:05:17.000 41 7857.26 990.59 53972.29 88888.00 2019-02-10 15:05:18.000 41 7857.26 990.54 53972.25 88888.00 2019-02-10 15:05:19.000 41 7857.27 990.50 53972.22 88888.00 2019-02-10 15:05:20.000 41 7857.28 990.45 53972.18 88888.00 2019-02-10 15:05:21.000 41 7857.27 990.41 53972.14 88888.00 2019-02-10 15:05:22.000 41 7857.28 990.38 53972.11 88888.00 2019-02-10 15:05:23.000 41 7857.29 990.34 53972.07 88888.00 2019-02-10 15:05:24.000 41 7857.29 990.32 53972.01 88888.00 2019-02-10 15:05:25.000 41 7857.30 990.30 53971.95 88888.00 2019-02-10 15:05:26.000 41 7857.30 990.27 53971.89 88888.00 2019-02-10 15:05:27.000 41 7857.32 990.25 53971.85 88888.00 2019-02-10 15:05:28.000 41 7857.35 990.23 53971.81 88888.00 2019-02-10 15:05:29.000 41 7857.38 990.20 53971.80 88888.00 2019-02-10 15:05:30.000 41 7857.41 990.16 53971.79 88888.00 2019-02-10 15:05:31.000 41 7857.45 990.13 53971.77 88888.00 2019-02-10 15:05:32.000 41 7857.51 990.12 53971.75 88888.00 2019-02-10 15:05:33.000 41 7857.58 990.11 53971.72 88888.00 2019-02-10 15:05:34.000 41 7857.64 990.11 53971.70 88888.00 2019-02-10 15:05:35.000 41 7857.69 990.09 53971.66 88888.00 2019-02-10 15:05:36.000 41 7857.75 990.08 53971.64 88888.00 2019-02-10 15:05:37.000 41 7857.80 990.08 53971.62 88888.00 2019-02-10 15:05:38.000 41 7857.86 990.07 53971.60 88888.00 2019-02-10 15:05:39.000 41 7857.92 990.05 53971.59 88888.00 2019-02-10 15:05:40.000 41 7857.99 990.04 53971.57 88888.00 2019-02-10 15:05:41.000 41 7858.07 990.05 53971.55 88888.00 2019-02-10 15:05:42.000 41 7858.17 990.07 53971.55 88888.00 2019-02-10 15:05:43.000 41 7858.27 990.08 53971.55 88888.00 2019-02-10 15:05:44.000 41 7858.36 990.08 53971.52 88888.00 2019-02-10 15:05:45.000 41 7858.44 990.09 53971.50 88888.00 2019-02-10 15:05:46.000 41 7858.51 990.11 53971.48 88888.00 2019-02-10 15:05:47.000 41 7858.58 990.14 53971.46 88888.00 2019-02-10 15:05:48.000 41 7858.64 990.17 53971.42 88888.00 2019-02-10 15:05:49.000 41 7858.73 990.20 53971.38 88888.00 2019-02-10 15:05:50.000 41 7858.81 990.24 53971.36 88888.00 2019-02-10 15:05:51.000 41 7858.88 990.28 53971.33 88888.00 2019-02-10 15:05:52.000 41 7858.94 990.31 53971.30 88888.00 2019-02-10 15:05:53.000 41 7859.02 990.35 53971.26 88888.00 2019-02-10 15:05:54.000 41 7859.10 990.40 53971.21 88888.00 2019-02-10 15:05:55.000 41 7859.18 990.46 53971.18 88888.00 2019-02-10 15:05:56.000 41 7859.26 990.50 53971.15 88888.00 2019-02-10 15:05:57.000 41 7859.32 990.55 53971.11 88888.00 2019-02-10 15:05:58.000 41 7859.39 990.59 53971.07 88888.00 2019-02-10 15:05:59.000 41 7859.47 990.63 53971.03 88888.00 2019-02-10 15:06:00.000 41 7859.54 990.67 53970.99 88888.00 2019-02-10 15:06:01.000 41 7859.61 990.73 53970.97 88888.00 2019-02-10 15:06:02.000 41 7859.70 990.78 53970.95 88888.00 2019-02-10 15:06:03.000 41 7859.80 990.82 53970.92 88888.00 2019-02-10 15:06:04.000 41 7859.91 990.88 53970.90 88888.00 2019-02-10 15:06:05.000 41 7860.02 990.93 53970.88 88888.00 2019-02-10 15:06:06.000 41 7860.12 990.96 53970.87 88888.00 2019-02-10 15:06:07.000 41 7860.23 991.01 53970.85 88888.00 2019-02-10 15:06:08.000 41 7860.35 991.07 53970.83 88888.00 2019-02-10 15:06:09.000 41 7860.48 991.12 53970.82 88888.00 2019-02-10 15:06:10.000 41 7860.60 991.14 53970.82 88888.00 2019-02-10 15:06:11.000 41 7860.74 991.14 53970.82 88888.00 2019-02-10 15:06:12.000 41 7860.89 991.17 53970.84 88888.00 2019-02-10 15:06:13.000 41 7861.06 991.20 53970.86 88888.00 2019-02-10 15:06:14.000 41 7861.24 991.22 53970.87 88888.00 2019-02-10 15:06:15.000 41 7861.40 991.25 53970.90 88888.00 2019-02-10 15:06:16.000 41 7861.57 991.27 53970.93 88888.00 2019-02-10 15:06:17.000 41 7861.76 991.27 53970.96 88888.00 2019-02-10 15:06:18.000 41 7861.95 991.29 53970.98 88888.00 2019-02-10 15:06:19.000 41 7862.14 991.30 53971.02 88888.00 2019-02-10 15:06:20.000 41 7862.31 991.29 53971.04 88888.00 2019-02-10 15:06:21.000 41 7862.48 991.28 53971.07 88888.00 2019-02-10 15:06:22.000 41 7862.65 991.27 53971.08 88888.00 2019-02-10 15:06:23.000 41 7862.83 991.25 53971.10 88888.00 2019-02-10 15:06:24.000 41 7863.01 991.24 53971.12 88888.00 2019-02-10 15:06:25.000 41 7863.18 991.22 53971.13 88888.00 2019-02-10 15:06:26.000 41 7863.35 991.20 53971.14 88888.00 2019-02-10 15:06:27.000 41 7863.51 991.19 53971.16 88888.00 2019-02-10 15:06:28.000 41 7863.68 991.18 53971.15 88888.00 2019-02-10 15:06:29.000 41 7863.85 991.16 53971.14 88888.00 2019-02-10 15:06:30.000 41 7864.00 991.13 53971.12 88888.00 2019-02-10 15:06:31.000 41 7864.14 991.11 53971.10 88888.00 2019-02-10 15:06:32.000 41 7864.27 991.09 53971.07 88888.00 2019-02-10 15:06:33.000 41 7864.40 991.06 53971.05 88888.00 2019-02-10 15:06:34.000 41 7864.52 991.06 53971.02 88888.00 2019-02-10 15:06:35.000 41 7864.64 991.04 53971.00 88888.00 2019-02-10 15:06:36.000 41 7864.75 991.02 53970.97 88888.00 2019-02-10 15:06:37.000 41 7864.86 991.02 53970.93 88888.00 2019-02-10 15:06:38.000 41 7864.96 991.00 53970.89 88888.00 2019-02-10 15:06:39.000 41 7865.06 990.97 53970.84 88888.00 2019-02-10 15:06:40.000 41 7865.17 990.97 53970.80 88888.00 2019-02-10 15:06:41.000 41 7865.28 990.97 53970.77 88888.00 2019-02-10 15:06:42.000 41 7865.39 990.96 53970.75 88888.00 2019-02-10 15:06:43.000 41 7865.50 990.93 53970.72 88888.00 2019-02-10 15:06:44.000 41 7865.62 990.91 53970.67 88888.00 2019-02-10 15:06:45.000 41 7865.73 990.90 53970.63 88888.00 2019-02-10 15:06:46.000 41 7865.85 990.89 53970.62 88888.00 2019-02-10 15:06:47.000 41 7865.98 990.87 53970.61 88888.00 2019-02-10 15:06:48.000 41 7866.10 990.85 53970.57 88888.00 2019-02-10 15:06:49.000 41 7866.23 990.82 53970.54 88888.00 2019-02-10 15:06:50.000 41 7866.35 990.80 53970.52 88888.00 2019-02-10 15:06:51.000 41 7866.47 990.78 53970.50 88888.00 2019-02-10 15:06:52.000 41 7866.62 990.77 53970.48 88888.00 2019-02-10 15:06:53.000 41 7866.76 990.75 53970.46 88888.00 2019-02-10 15:06:54.000 41 7866.89 990.74 53970.44 88888.00 2019-02-10 15:06:55.000 41 7867.04 990.72 53970.42 88888.00 2019-02-10 15:06:56.000 41 7867.19 990.71 53970.39 88888.00 2019-02-10 15:06:57.000 41 7867.31 990.68 53970.35 88888.00 2019-02-10 15:06:58.000 41 7867.43 990.65 53970.31 88888.00 2019-02-10 15:06:59.000 41 7867.57 990.61 53970.29 88888.00 2019-02-10 15:07:00.000 41 7867.71 990.58 53970.27 88888.00 2019-02-10 15:07:01.000 41 7867.85 990.56 53970.25 88888.00 2019-02-10 15:07:02.000 41 7867.98 990.52 53970.23 88888.00 2019-02-10 15:07:03.000 41 7868.13 990.49 53970.20 88888.00 2019-02-10 15:07:04.000 41 7868.27 990.47 53970.16 88888.00 2019-02-10 15:07:05.000 41 7868.40 990.45 53970.12 88888.00 2019-02-10 15:07:06.000 41 7868.55 990.41 53970.09 88888.00 2019-02-10 15:07:07.000 41 7868.70 990.37 53970.07 88888.00 2019-02-10 15:07:08.000 41 7868.83 990.35 53970.04 88888.00 2019-02-10 15:07:09.000 41 7868.97 990.33 53970.02 88888.00 2019-02-10 15:07:10.000 41 7869.12 990.32 53969.98 88888.00 2019-02-10 15:07:11.000 41 7869.26 990.31 53969.96 88888.00 2019-02-10 15:07:12.000 41 7869.42 990.30 53969.95 88888.00 2019-02-10 15:07:13.000 41 7869.58 990.28 53969.94 88888.00 2019-02-10 15:07:14.000 41 7869.74 990.26 53969.91 88888.00 2019-02-10 15:07:15.000 41 7869.91 990.26 53969.88 88888.00 2019-02-10 15:07:16.000 41 7870.11 990.24 53969.88 88888.00 2019-02-10 15:07:17.000 41 7870.29 990.23 53969.88 88888.00 2019-02-10 15:07:18.000 41 7870.47 990.24 53969.88 88888.00 2019-02-10 15:07:19.000 41 7870.67 990.24 53969.88 88888.00 2019-02-10 15:07:20.000 41 7870.86 990.24 53969.89 88888.00 2019-02-10 15:07:21.000 41 7871.05 990.25 53969.89 88888.00 2019-02-10 15:07:22.000 41 7871.25 990.26 53969.87 88888.00 2019-02-10 15:07:23.000 41 7871.44 990.28 53969.84 88888.00 2019-02-10 15:07:24.000 41 7871.61 990.29 53969.81 88888.00 2019-02-10 15:07:25.000 41 7871.79 990.29 53969.80 88888.00 2019-02-10 15:07:26.000 41 7871.97 990.29 53969.80 88888.00 2019-02-10 15:07:27.000 41 7872.15 990.31 53969.80 88888.00 2019-02-10 15:07:28.000 41 7872.34 990.33 53969.79 88888.00 2019-02-10 15:07:29.000 41 7872.54 990.35 53969.77 88888.00 2019-02-10 15:07:30.000 41 7872.71 990.35 53969.75 88888.00 2019-02-10 15:07:31.000 41 7872.88 990.33 53969.74 88888.00 2019-02-10 15:07:32.000 41 7873.04 990.33 53969.73 88888.00 2019-02-10 15:07:33.000 41 7873.19 990.33 53969.71 88888.00 2019-02-10 15:07:34.000 41 7873.35 990.32 53969.68 88888.00 2019-02-10 15:07:35.000 41 7873.49 990.30 53969.63 88888.00 2019-02-10 15:07:36.000 41 7873.62 990.30 53969.58 88888.00 2019-02-10 15:07:37.000 41 7873.77 990.31 53969.52 88888.00 2019-02-10 15:07:38.000 41 7873.90 990.31 53969.48 88888.00 2019-02-10 15:07:39.000 41 7874.04 990.30 53969.45 88888.00 2019-02-10 15:07:40.000 41 7874.18 990.31 53969.42 88888.00 2019-02-10 15:07:41.000 41 7874.32 990.32 53969.40 88888.00 2019-02-10 15:07:42.000 41 7874.44 990.33 53969.36 88888.00 2019-02-10 15:07:43.000 41 7874.57 990.35 53969.31 88888.00 2019-02-10 15:07:44.000 41 7874.69 990.38 53969.27 88888.00 2019-02-10 15:07:45.000 41 7874.81 990.37 53969.22 88888.00 2019-02-10 15:07:46.000 41 7874.92 990.38 53969.18 88888.00 2019-02-10 15:07:47.000 41 7875.04 990.40 53969.14 88888.00 2019-02-10 15:07:48.000 41 7875.17 990.41 53969.09 88888.00 2019-02-10 15:07:49.000 41 7875.28 990.41 53969.06 88888.00 2019-02-10 15:07:50.000 41 7875.39 990.40 53969.02 88888.00 2019-02-10 15:07:51.000 41 7875.49 990.39 53968.98 88888.00 2019-02-10 15:07:52.000 41 7875.60 990.40 53968.95 88888.00 2019-02-10 15:07:53.000 41 7875.69 990.40 53968.90 88888.00 2019-02-10 15:07:54.000 41 7875.79 990.39 53968.86 88888.00 2019-02-10 15:07:55.000 41 7875.89 990.37 53968.81 88888.00 2019-02-10 15:07:56.000 41 7875.97 990.38 53968.78 88888.00 2019-02-10 15:07:57.000 41 7876.05 990.37 53968.75 88888.00 2019-02-10 15:07:58.000 41 7876.13 990.35 53968.72 88888.00 2019-02-10 15:07:59.000 41 7876.21 990.34 53968.67 88888.00 2019-02-10 15:08:00.000 41 7876.30 990.34 53968.62 88888.00 2019-02-10 15:08:01.000 41 7876.39 990.34 53968.60 88888.00 2019-02-10 15:08:02.000 41 7876.48 990.35 53968.57 88888.00 2019-02-10 15:08:03.000 41 7876.58 990.35 53968.54 88888.00 2019-02-10 15:08:04.000 41 7876.70 990.36 53968.52 88888.00 2019-02-10 15:08:05.000 41 7876.82 990.40 53968.52 88888.00 2019-02-10 15:08:06.000 41 7876.95 990.44 53968.52 88888.00 2019-02-10 15:08:07.000 41 7877.07 990.47 53968.50 88888.00 2019-02-10 15:08:08.000 41 7877.19 990.52 53968.50 88888.00 2019-02-10 15:08:09.000 41 7877.32 990.59 53968.50 88888.00 2019-02-10 15:08:10.000 41 7877.45 990.64 53968.48 88888.00 2019-02-10 15:08:11.000 41 7877.58 990.70 53968.47 88888.00 2019-02-10 15:08:12.000 41 7877.71 990.77 53968.48 88888.00 2019-02-10 15:08:13.000 41 7877.84 990.85 53968.48 88888.00 2019-02-10 15:08:14.000 41 7877.99 990.94 53968.49 88888.00 2019-02-10 15:08:15.000 41 7878.13 991.02 53968.51 88888.00 2019-02-10 15:08:16.000 41 7878.25 991.11 53968.51 88888.00 2019-02-10 15:08:17.000 41 7878.37 991.19 53968.48 88888.00 2019-02-10 15:08:18.000 41 7878.47 991.26 53968.47 88888.00 2019-02-10 15:08:19.000 41 7878.58 991.32 53968.45 88888.00 2019-02-10 15:08:20.000 41 7878.68 991.39 53968.43 88888.00 2019-02-10 15:08:21.000 41 7878.78 991.47 53968.40 88888.00 2019-02-10 15:08:22.000 41 7878.87 991.55 53968.39 88888.00 2019-02-10 15:08:23.000 41 7878.95 991.62 53968.39 88888.00 2019-02-10 15:08:24.000 41 7879.03 991.69 53968.39 88888.00 2019-02-10 15:08:25.000 41 7879.12 991.76 53968.38 88888.00 2019-02-10 15:08:26.000 41 7879.20 991.82 53968.38 88888.00 2019-02-10 15:08:27.000 41 7879.26 991.90 53968.36 88888.00 2019-02-10 15:08:28.000 41 7879.34 991.96 53968.33 88888.00 2019-02-10 15:08:29.000 41 7879.41 992.03 53968.32 88888.00 2019-02-10 15:08:30.000 41 7879.47 992.12 53968.31 88888.00 2019-02-10 15:08:31.000 41 7879.55 992.19 53968.31 88888.00 2019-02-10 15:08:32.000 41 7879.63 992.25 53968.32 88888.00 2019-02-10 15:08:33.000 41 7879.71 992.32 53968.32 88888.00 2019-02-10 15:08:34.000 41 7879.78 992.38 53968.31 88888.00 2019-02-10 15:08:35.000 41 7879.85 992.44 53968.30 88888.00 2019-02-10 15:08:36.000 41 7879.92 992.50 53968.30 88888.00 2019-02-10 15:08:37.000 41 7879.98 992.55 53968.29 88888.00 2019-02-10 15:08:38.000 41 7880.05 992.60 53968.30 88888.00 2019-02-10 15:08:39.000 41 7880.12 992.64 53968.30 88888.00 2019-02-10 15:08:40.000 41 7880.20 992.69 53968.31 88888.00 2019-02-10 15:08:41.000 41 7880.27 992.73 53968.33 88888.00 2019-02-10 15:08:42.000 41 7880.33 992.77 53968.35 88888.00 2019-02-10 15:08:43.000 41 7880.40 992.78 53968.36 88888.00 2019-02-10 15:08:44.000 41 7880.47 992.80 53968.38 88888.00 2019-02-10 15:08:45.000 41 7880.55 992.83 53968.39 88888.00 2019-02-10 15:08:46.000 41 7880.63 992.85 53968.40 88888.00 2019-02-10 15:08:47.000 41 7880.70 992.89 53968.41 88888.00 2019-02-10 15:08:48.000 41 7880.77 992.96 53968.44 88888.00 2019-02-10 15:08:49.000 41 7880.84 993.00 53968.46 88888.00 2019-02-10 15:08:50.000 41 7880.92 993.04 53968.45 88888.00 2019-02-10 15:08:51.000 41 7881.00 993.10 53968.46 88888.00 2019-02-10 15:08:52.000 41 7881.06 993.16 53968.47 88888.00 2019-02-10 15:08:53.000 41 7881.13 993.22 53968.48 88888.00 2019-02-10 15:08:54.000 41 7881.20 993.27 53968.50 88888.00 2019-02-10 15:08:55.000 41 7881.27 993.32 53968.52 88888.00 2019-02-10 15:08:56.000 41 7881.36 993.36 53968.52 88888.00 2019-02-10 15:08:57.000 41 7881.44 993.41 53968.54 88888.00 2019-02-10 15:08:58.000 41 7881.50 993.49 53968.55 88888.00 2019-02-10 15:08:59.000 41 7881.56 993.56 53968.54 88888.00 2019-02-10 15:09:00.000 41 7881.63 993.64 53968.54 88888.00 2019-02-10 15:09:01.000 41 7881.70 993.75 53968.54 88888.00 2019-02-10 15:09:02.000 41 7881.77 993.83 53968.54 88888.00 2019-02-10 15:09:03.000 41 7881.83 993.89 53968.54 88888.00 2019-02-10 15:09:04.000 41 7881.89 993.95 53968.55 88888.00 2019-02-10 15:09:05.000 41 7881.96 994.02 53968.55 88888.00 2019-02-10 15:09:06.000 41 7882.03 994.09 53968.56 88888.00 2019-02-10 15:09:07.000 41 7882.09 994.17 53968.58 88888.00 2019-02-10 15:09:08.000 41 7882.15 994.25 53968.59 88888.00 2019-02-10 15:09:09.000 41 7882.21 994.32 53968.58 88888.00 2019-02-10 15:09:10.000 41 7882.27 994.40 53968.58 88888.00 2019-02-10 15:09:11.000 41 7882.33 994.47 53968.58 88888.00 2019-02-10 15:09:12.000 41 7882.38 994.52 53968.58 88888.00 2019-02-10 15:09:13.000 41 7882.42 994.59 53968.58 88888.00 2019-02-10 15:09:14.000 41 7882.47 994.65 53968.57 88888.00 2019-02-10 15:09:15.000 41 7882.53 994.72 53968.56 88888.00 2019-02-10 15:09:16.000 41 7882.59 994.82 53968.58 88888.00 2019-02-10 15:09:17.000 41 7882.65 994.91 53968.59 88888.00 2019-02-10 15:09:18.000 41 7882.71 995.00 53968.61 88888.00 2019-02-10 15:09:19.000 41 7882.78 995.08 53968.61 88888.00 2019-02-10 15:09:20.000 41 7882.86 995.16 53968.61 88888.00 2019-02-10 15:09:21.000 41 7882.92 995.23 53968.62 88888.00 2019-02-10 15:09:22.000 41 7882.98 995.30 53968.64 88888.00 2019-02-10 15:09:23.000 41 7883.07 995.38 53968.64 88888.00 2019-02-10 15:09:24.000 41 7883.15 995.47 53968.66 88888.00 2019-02-10 15:09:25.000 41 7883.23 995.56 53968.69 88888.00 2019-02-10 15:09:26.000 41 7883.32 995.65 53968.71 88888.00 2019-02-10 15:09:27.000 41 7883.40 995.74 53968.74 88888.00 2019-02-10 15:09:28.000 41 7883.49 995.80 53968.75 88888.00 2019-02-10 15:09:29.000 41 7883.56 995.86 53968.75 88888.00 2019-02-10 15:09:30.000 41 7883.61 995.92 53968.76 88888.00 2019-02-10 15:09:31.000 41 7883.67 995.97 53968.75 88888.00 2019-02-10 15:09:32.000 41 7883.72 996.01 53968.74 88888.00 2019-02-10 15:09:33.000 41 7883.77 996.07 53968.74 88888.00 2019-02-10 15:09:34.000 41 7883.83 996.13 53968.75 88888.00 2019-02-10 15:09:35.000 41 7883.88 996.17 53968.75 88888.00 2019-02-10 15:09:36.000 41 7883.91 996.21 53968.76 88888.00 2019-02-10 15:09:37.000 41 7883.95 996.26 53968.76 88888.00 2019-02-10 15:09:38.000 41 7883.99 996.30 53968.75 88888.00 2019-02-10 15:09:39.000 41 7884.00 996.32 53968.74 88888.00 2019-02-10 15:09:40.000 41 7884.01 996.35 53968.70 88888.00 2019-02-10 15:09:41.000 41 7884.01 996.38 53968.66 88888.00 2019-02-10 15:09:42.000 41 7884.00 996.40 53968.63 88888.00 2019-02-10 15:09:43.000 41 7884.00 996.42 53968.62 88888.00 2019-02-10 15:09:44.000 41 7884.01 996.44 53968.61 88888.00 2019-02-10 15:09:45.000 41 7884.00 996.45 53968.58 88888.00 2019-02-10 15:09:46.000 41 7883.97 996.46 53968.55 88888.00 2019-02-10 15:09:47.000 41 7883.95 996.46 53968.54 88888.00 2019-02-10 15:09:48.000 41 7883.94 996.45 53968.54 88888.00 2019-02-10 15:09:49.000 41 7883.93 996.44 53968.52 88888.00 2019-02-10 15:09:50.000 41 7883.93 996.44 53968.52 88888.00 2019-02-10 15:09:51.000 41 7883.92 996.43 53968.51 88888.00 2019-02-10 15:09:52.000 41 7883.92 996.43 53968.50 88888.00 2019-02-10 15:09:53.000 41 7883.94 996.44 53968.50 88888.00 2019-02-10 15:09:54.000 41 7883.97 996.44 53968.51 88888.00 2019-02-10 15:09:55.000 41 7883.99 996.43 53968.52 88888.00 2019-02-10 15:09:56.000 41 7884.00 996.40 53968.55 88888.00 2019-02-10 15:09:57.000 41 7884.02 996.37 53968.58 88888.00 2019-02-10 15:09:58.000 41 7884.04 996.35 53968.59 88888.00 2019-02-10 15:09:59.000 41 7884.07 996.33 53968.59 88888.00 2019-02-10 15:10:00.000 41 7884.10 996.29 53968.62 88888.00 2019-02-10 15:10:01.000 41 7884.13 996.26 53968.64 88888.00 2019-02-10 15:10:02.000 41 7884.15 996.23 53968.66 88888.00 2019-02-10 15:10:03.000 41 7884.15 996.21 53968.69 88888.00 2019-02-10 15:10:04.000 41 7884.13 996.19 53968.71 88888.00 2019-02-10 15:10:05.000 41 7884.11 996.16 53968.72 88888.00 2019-02-10 15:10:06.000 41 7884.12 996.14 53968.72 88888.00 2019-02-10 15:10:07.000 41 7884.14 996.12 53968.73 88888.00 2019-02-10 15:10:08.000 41 7884.17 996.11 53968.76 88888.00 2019-02-10 15:10:09.000 41 7884.23 996.11 53968.80 88888.00 2019-02-10 15:10:10.000 41 7884.29 996.10 53968.86 88888.00 2019-02-10 15:10:11.000 41 7884.35 996.11 53968.91 88888.00 2019-02-10 15:10:12.000 41 7884.40 996.11 53968.95 88888.00 2019-02-10 15:10:13.000 41 7884.45 996.11 53968.98 88888.00 2019-02-10 15:10:14.000 41 7884.50 996.13 53969.01 88888.00 2019-02-10 15:10:15.000 41 7884.55 996.15 53969.05 88888.00 2019-02-10 15:10:16.000 41 7884.60 996.15 53969.11 88888.00 2019-02-10 15:10:17.000 41 7884.67 996.14 53969.14 88888.00 2019-02-10 15:10:18.000 41 7884.74 996.17 53969.19 88888.00 2019-02-10 15:10:19.000 41 7884.82 996.20 53969.25 88888.00 2019-02-10 15:10:20.000 41 7884.89 996.22 53969.31 88888.00 2019-02-10 15:10:21.000 41 7884.98 996.23 53969.37 88888.00 2019-02-10 15:10:22.000 41 7885.07 996.25 53969.44 88888.00 2019-02-10 15:10:23.000 41 7885.16 996.29 53969.52 88888.00 2019-02-10 15:10:24.000 41 7885.28 996.32 53969.61 88888.00 2019-02-10 15:10:25.000 41 7885.40 996.35 53969.68 88888.00 2019-02-10 15:10:26.000 41 7885.50 996.39 53969.74 88888.00 2019-02-10 15:10:27.000 41 7885.61 996.44 53969.84 88888.00 2019-02-10 15:10:28.000 41 7885.74 996.48 53969.94 88888.00 2019-02-10 15:10:29.000 41 7885.85 996.52 53970.01 88888.00 2019-02-10 15:10:30.000 41 7885.95 996.59 53970.09 88888.00 2019-02-10 15:10:31.000 41 7886.08 996.66 53970.19 88888.00 2019-02-10 15:10:32.000 41 7886.22 996.72 53970.29 88888.00 2019-02-10 15:10:33.000 41 7886.36 996.80 53970.39 88888.00 2019-02-10 15:10:34.000 41 7886.52 996.86 53970.51 88888.00 2019-02-10 15:10:35.000 41 7886.68 996.91 53970.63 88888.00 2019-02-10 15:10:36.000 41 7886.84 996.95 53970.76 88888.00 2019-02-10 15:10:37.000 41 7887.01 996.99 53970.90 88888.00 2019-02-10 15:10:38.000 41 7887.19 997.05 53971.04 88888.00 2019-02-10 15:10:39.000 41 7887.37 997.11 53971.17 88888.00 2019-02-10 15:10:40.000 41 7887.53 997.17 53971.29 88888.00 2019-02-10 15:10:41.000 41 7887.69 997.22 53971.40 88888.00 2019-02-10 15:10:42.000 41 7887.86 997.28 53971.52 88888.00 2019-02-10 15:10:43.000 41 7888.02 997.35 53971.63 88888.00 2019-02-10 15:10:44.000 41 7888.16 997.40 53971.74 88888.00 2019-02-10 15:10:45.000 41 7888.30 997.45 53971.84 88888.00 2019-02-10 15:10:46.000 41 7888.41 997.49 53971.93 88888.00 2019-02-10 15:10:47.000 41 7888.52 997.54 53972.04 88888.00 2019-02-10 15:10:48.000 41 7888.64 997.57 53972.14 88888.00 2019-02-10 15:10:49.000 41 7888.76 997.62 53972.23 88888.00 2019-02-10 15:10:50.000 41 7888.87 997.67 53972.34 88888.00 2019-02-10 15:10:51.000 41 7888.97 997.70 53972.45 88888.00 2019-02-10 15:10:52.000 41 7889.06 997.72 53972.54 88888.00 2019-02-10 15:10:53.000 41 7889.16 997.76 53972.62 88888.00 2019-02-10 15:10:54.000 41 7889.25 997.81 53972.70 88888.00 2019-02-10 15:10:55.000 41 7889.33 997.85 53972.77 88888.00 2019-02-10 15:10:56.000 41 7889.40 997.88 53972.86 88888.00 2019-02-10 15:10:57.000 41 7889.47 997.94 53972.92 88888.00 2019-02-10 15:10:58.000 41 7889.53 997.98 53972.97 88888.00 2019-02-10 15:10:59.000 41 7889.59 998.02 53973.04 88888.00 2019-02-10 15:11:00.000 41 7889.62 998.09 53973.10 88888.00 2019-02-10 15:11:01.000 41 7889.66 998.14 53973.15 88888.00 2019-02-10 15:11:02.000 41 7889.70 998.16 53973.20 88888.00 2019-02-10 15:11:03.000 41 7889.74 998.19 53973.25 88888.00 2019-02-10 15:11:04.000 41 7889.78 998.22 53973.30 88888.00 2019-02-10 15:11:05.000 41 7889.81 998.24 53973.36 88888.00 2019-02-10 15:11:06.000 41 7889.84 998.27 53973.42 88888.00 2019-02-10 15:11:07.000 41 7889.88 998.31 53973.47 88888.00 2019-02-10 15:11:08.000 41 7889.92 998.32 53973.54 88888.00 2019-02-10 15:11:09.000 41 7889.95 998.35 53973.62 88888.00 2019-02-10 15:11:10.000 41 7889.98 998.39 53973.67 88888.00 2019-02-10 15:11:11.000 41 7890.01 998.40 53973.71 88888.00 2019-02-10 15:11:12.000 41 7890.04 998.41 53973.75 88888.00 2019-02-10 15:11:13.000 41 7890.06 998.44 53973.80 88888.00 2019-02-10 15:11:14.000 41 7890.08 998.46 53973.87 88888.00 2019-02-10 15:11:15.000 41 7890.11 998.48 53973.92 88888.00 2019-02-10 15:11:16.000 41 7890.12 998.51 53973.96 88888.00 2019-02-10 15:11:17.000 41 7890.13 998.52 53974.00 88888.00 2019-02-10 15:11:18.000 41 7890.13 998.52 53974.04 88888.00 2019-02-10 15:11:19.000 41 7890.13 998.52 53974.08 88888.00 2019-02-10 15:11:20.000 41 7890.10 998.52 53974.12 88888.00 2019-02-10 15:11:21.000 41 7890.08 998.52 53974.14 88888.00 2019-02-10 15:11:22.000 41 7890.08 998.52 53974.16 88888.00 2019-02-10 15:11:23.000 41 7890.07 998.49 53974.20 88888.00 2019-02-10 15:11:24.000 41 7890.07 998.46 53974.25 88888.00 2019-02-10 15:11:25.000 41 7890.07 998.43 53974.31 88888.00 2019-02-10 15:11:26.000 41 7890.06 998.41 53974.36 88888.00 2019-02-10 15:11:27.000 41 7890.02 998.40 53974.39 88888.00 2019-02-10 15:11:28.000 41 7889.98 998.40 53974.43 88888.00 2019-02-10 15:11:29.000 41 7889.94 998.39 53974.44 88888.00 2019-02-10 15:11:30.000 41 7889.89 998.40 53974.44 88888.00 2019-02-10 15:11:31.000 41 7889.81 998.40 53974.44 88888.00 2019-02-10 15:11:32.000 41 7889.72 998.41 53974.43 88888.00 2019-02-10 15:11:33.000 41 7889.62 998.40 53974.40 88888.00 2019-02-10 15:11:34.000 41 7889.51 998.38 53974.39 88888.00 2019-02-10 15:11:35.000 41 7889.38 998.35 53974.36 88888.00 2019-02-10 15:11:36.000 41 7889.25 998.29 53974.36 88888.00 2019-02-10 15:11:37.000 41 7889.11 998.24 53974.36 88888.00 2019-02-10 15:11:38.000 41 7888.99 998.21 53974.36 88888.00 2019-02-10 15:11:39.000 41 7888.88 998.16 53974.38 88888.00 2019-02-10 15:11:40.000 41 7888.79 998.11 53974.39 88888.00 2019-02-10 15:11:41.000 41 7888.70 998.08 53974.40 88888.00 2019-02-10 15:11:42.000 41 7888.59 998.06 53974.41 88888.00 2019-02-10 15:11:43.000 41 7888.46 998.03 53974.41 88888.00 2019-02-10 15:11:44.000 41 7888.31 998.00 53974.39 88888.00 2019-02-10 15:11:45.000 41 7888.16 997.97 53974.38 88888.00 2019-02-10 15:11:46.000 41 7888.00 997.96 53974.36 88888.00 2019-02-10 15:11:47.000 41 7887.84 997.95 53974.34 88888.00 2019-02-10 15:11:48.000 41 7887.70 997.92 53974.33 88888.00 2019-02-10 15:11:49.000 41 7887.56 997.90 53974.32 88888.00 2019-02-10 15:11:50.000 41 7887.41 997.86 53974.32 88888.00 2019-02-10 15:11:51.000 41 7887.28 997.83 53974.31 88888.00 2019-02-10 15:11:52.000 41 7887.17 997.80 53974.32 88888.00 2019-02-10 15:11:53.000 41 7887.07 997.79 53974.34 88888.00 2019-02-10 15:11:54.000 41 7886.98 997.77 53974.37 88888.00 2019-02-10 15:11:55.000 41 7886.89 997.74 53974.40 88888.00 2019-02-10 15:11:56.000 41 7886.80 997.70 53974.44 88888.00 2019-02-10 15:11:57.000 41 7886.70 997.65 53974.48 88888.00 2019-02-10 15:11:58.000 41 7886.61 997.60 53974.51 88888.00 2019-02-10 15:11:59.000 41 7886.52 997.53 53974.54 88888.00 2019-02-10 15:12:00.000 41 7886.43 997.48 53974.57 88888.00 2019-02-10 15:12:01.000 41 7886.34 997.43 53974.59 88888.00 2019-02-10 15:12:02.000 41 7886.27 997.37 53974.61 88888.00 2019-02-10 15:12:03.000 41 7886.19 997.31 53974.64 88888.00 2019-02-10 15:12:04.000 41 7886.10 997.28 53974.67 88888.00 2019-02-10 15:12:05.000 41 7886.00 997.25 53974.68 88888.00 2019-02-10 15:12:06.000 41 7885.90 997.22 53974.68 88888.00 2019-02-10 15:12:07.000 41 7885.78 997.21 53974.66 88888.00 2019-02-10 15:12:08.000 41 7885.65 997.20 53974.63 88888.00 2019-02-10 15:12:09.000 41 7885.54 997.18 53974.62 88888.00 2019-02-10 15:12:10.000 41 7885.43 997.15 53974.65 88888.00 2019-02-10 15:12:11.000 41 7885.33 997.10 53974.70 88888.00 2019-02-10 15:12:12.000 41 7885.26 997.05 53974.74 88888.00 2019-02-10 15:12:13.000 41 7885.20 996.99 53974.80 88888.00 2019-02-10 15:12:14.000 41 7885.15 996.93 53974.85 88888.00 2019-02-10 15:12:15.000 41 7885.10 996.87 53974.91 88888.00 2019-02-10 15:12:16.000 41 7885.05 996.81 53974.96 88888.00 2019-02-10 15:12:17.000 41 7885.00 996.75 53975.01 88888.00 2019-02-10 15:12:18.000 41 7884.92 996.69 53975.03 88888.00 2019-02-10 15:12:19.000 41 7884.82 996.63 53975.04 88888.00 2019-02-10 15:12:20.000 41 7884.72 996.59 53975.02 88888.00 2019-02-10 15:12:21.000 41 7884.61 996.55 53975.01 88888.00 2019-02-10 15:12:22.000 41 7884.48 996.51 53975.00 88888.00 2019-02-10 15:12:23.000 41 7884.34 996.48 53974.98 88888.00 2019-02-10 15:12:24.000 41 7884.22 996.46 53974.97 88888.00 2019-02-10 15:12:25.000 41 7884.09 996.42 53974.97 88888.00 2019-02-10 15:12:26.000 41 7883.96 996.38 53974.98 88888.00 2019-02-10 15:12:27.000 41 7883.84 996.35 53975.00 88888.00 2019-02-10 15:12:28.000 41 7883.75 996.30 53975.04 88888.00 2019-02-10 15:12:29.000 41 7883.67 996.24 53975.09 88888.00 2019-02-10 15:12:30.000 41 7883.60 996.17 53975.16 88888.00 2019-02-10 15:12:31.000 41 7883.54 996.12 53975.23 88888.00 2019-02-10 15:12:32.000 41 7883.48 996.06 53975.29 88888.00 2019-02-10 15:12:33.000 41 7883.41 995.99 53975.33 88888.00 2019-02-10 15:12:34.000 41 7883.33 995.94 53975.35 88888.00 2019-02-10 15:12:35.000 41 7883.22 995.92 53975.35 88888.00 2019-02-10 15:12:36.000 41 7883.09 995.90 53975.34 88888.00 2019-02-10 15:12:37.000 41 7882.94 995.89 53975.32 88888.00 2019-02-10 15:12:38.000 41 7882.78 995.88 53975.28 88888.00 2019-02-10 15:12:39.000 41 7882.62 995.88 53975.25 88888.00 2019-02-10 15:12:40.000 41 7882.48 995.89 53975.24 88888.00 2019-02-10 15:12:41.000 41 7882.35 995.90 53975.25 88888.00 2019-02-10 15:12:42.000 41 7882.25 995.91 53975.28 88888.00 2019-02-10 15:12:43.000 41 7882.16 995.91 53975.32 88888.00 2019-02-10 15:12:44.000 41 7882.07 995.93 53975.35 88888.00 2019-02-10 15:12:45.000 41 7881.99 995.94 53975.40 88888.00 2019-02-10 15:12:46.000 41 7881.92 995.93 53975.46 88888.00 2019-02-10 15:12:47.000 41 7881.84 995.92 53975.50 88888.00 2019-02-10 15:12:48.000 41 7881.75 995.93 53975.52 88888.00 2019-02-10 15:12:49.000 41 7881.64 995.94 53975.52 88888.00 2019-02-10 15:12:50.000 41 7881.51 995.95 53975.50 88888.00 2019-02-10 15:12:51.000 41 7881.36 995.95 53975.48 88888.00 2019-02-10 15:12:52.000 41 7881.21 995.98 53975.45 88888.00 2019-02-10 15:12:53.000 41 7881.06 996.03 53975.41 88888.00 2019-02-10 15:12:54.000 41 7880.93 996.08 53975.39 88888.00 2019-02-10 15:12:55.000 41 7880.79 996.12 53975.37 88888.00 2019-02-10 15:12:56.000 41 7880.66 996.18 53975.36 88888.00 2019-02-10 15:12:57.000 41 7880.55 996.25 53975.36 88888.00 2019-02-10 15:12:58.000 41 7880.44 996.32 53975.38 88888.00 2019-02-10 15:12:59.000 41 7880.33 996.41 53975.38 88888.00 2019-02-10 15:13:00.000 41 7880.21 996.50 53975.37 88888.00 2019-02-10 15:13:01.000 41 7880.10 996.57 53975.36 88888.00 2019-02-10 15:13:02.000 41 7879.99 996.65 53975.36 88888.00 2019-02-10 15:13:03.000 41 7879.87 996.74 53975.37 88888.00 2019-02-10 15:13:04.000 41 7879.74 996.80 53975.38 88888.00 2019-02-10 15:13:05.000 41 7879.63 996.85 53975.37 88888.00 2019-02-10 15:13:06.000 41 7879.50 996.92 53975.34 88888.00 2019-02-10 15:13:07.000 41 7879.38 997.00 53975.32 88888.00 2019-02-10 15:13:08.000 41 7879.26 997.08 53975.32 88888.00 2019-02-10 15:13:09.000 41 7879.12 997.17 53975.30 88888.00 2019-02-10 15:13:10.000 41 7878.99 997.27 53975.26 88888.00 2019-02-10 15:13:11.000 41 7878.85 997.36 53975.24 88888.00 2019-02-10 15:13:12.000 41 7878.70 997.43 53975.23 88888.00 2019-02-10 15:13:13.000 41 7878.58 997.49 53975.21 88888.00 2019-02-10 15:13:14.000 41 7878.46 997.54 53975.22 88888.00 2019-02-10 15:13:15.000 41 7878.33 997.61 53975.23 88888.00 2019-02-10 15:13:16.000 41 7878.22 997.66 53975.25 88888.00 2019-02-10 15:13:17.000 41 7878.12 997.70 53975.28 88888.00 2019-02-10 15:13:18.000 41 7878.02 997.73 53975.30 88888.00 2019-02-10 15:13:19.000 41 7877.91 997.74 53975.32 88888.00 2019-02-10 15:13:20.000 41 7877.82 997.73 53975.35 88888.00 2019-02-10 15:13:21.000 41 7877.71 997.72 53975.37 88888.00 2019-02-10 15:13:22.000 41 7877.61 997.71 53975.39 88888.00 2019-02-10 15:13:23.000 41 7877.50 997.70 53975.40 88888.00 2019-02-10 15:13:24.000 41 7877.38 997.69 53975.39 88888.00 2019-02-10 15:13:25.000 41 7877.26 997.69 53975.39 88888.00 2019-02-10 15:13:26.000 41 7877.14 997.68 53975.41 88888.00 2019-02-10 15:13:27.000 41 7877.04 997.67 53975.43 88888.00 2019-02-10 15:13:28.000 41 7876.96 997.65 53975.46 88888.00 2019-02-10 15:13:29.000 41 7876.88 997.63 53975.51 88888.00 2019-02-10 15:13:30.000 41 7876.82 997.59 53975.56 88888.00 2019-02-10 15:13:31.000 41 7876.77 997.56 53975.61 88888.00 2019-02-10 15:13:32.000 41 7876.72 997.52 53975.66 88888.00 2019-02-10 15:13:33.000 41 7876.66 997.49 53975.71 88888.00 2019-02-10 15:13:34.000 41 7876.61 997.45 53975.77 88888.00 2019-02-10 15:13:35.000 41 7876.56 997.41 53975.82 88888.00 2019-02-10 15:13:36.000 41 7876.50 997.35 53975.85 88888.00 2019-02-10 15:13:37.000 41 7876.43 997.28 53975.88 88888.00 2019-02-10 15:13:38.000 41 7876.36 997.22 53975.90 88888.00 2019-02-10 15:13:39.000 41 7876.29 997.15 53975.93 88888.00 2019-02-10 15:13:40.000 41 7876.22 997.10 53975.95 88888.00 2019-02-10 15:13:41.000 41 7876.14 997.05 53975.97 88888.00 2019-02-10 15:13:42.000 41 7876.07 997.00 53975.99 88888.00 2019-02-10 15:13:43.000 41 7876.01 996.95 53976.02 88888.00 2019-02-10 15:13:44.000 41 7875.94 996.90 53976.06 88888.00 2019-02-10 15:13:45.000 41 7875.87 996.86 53976.09 88888.00 2019-02-10 15:13:46.000 41 7875.81 996.81 53976.10 88888.00 2019-02-10 15:13:47.000 41 7875.75 996.77 53976.11 88888.00 2019-02-10 15:13:48.000 41 7875.69 996.75 53976.12 88888.00 2019-02-10 15:13:49.000 41 7875.61 996.72 53976.14 88888.00 2019-02-10 15:13:50.000 41 7875.53 996.68 53976.16 88888.00 2019-02-10 15:13:51.000 41 7875.44 996.65 53976.17 88888.00 2019-02-10 15:13:52.000 41 7875.38 996.62 53976.16 88888.00 2019-02-10 15:13:53.000 41 7875.29 996.60 53976.14 88888.00 2019-02-10 15:13:54.000 41 7875.18 996.58 53976.12 88888.00 2019-02-10 15:13:55.000 41 7875.08 996.55 53976.10 88888.00 2019-02-10 15:13:56.000 41 7875.01 996.52 53976.09 88888.00 2019-02-10 15:13:57.000 41 7874.93 996.50 53976.09 88888.00 2019-02-10 15:13:58.000 41 7874.86 996.48 53976.09 88888.00 2019-02-10 15:13:59.000 41 7874.77 996.45 53976.09 88888.00 2019-02-10 15:14:00.000 41 7874.69 996.42 53976.09 88888.00 2019-02-10 15:14:01.000 41 7874.61 996.41 53976.09 88888.00 2019-02-10 15:14:02.000 41 7874.55 996.39 53976.09 88888.00 2019-02-10 15:14:03.000 41 7874.47 996.36 53976.09 88888.00 2019-02-10 15:14:04.000 41 7874.39 996.32 53976.09 88888.00 2019-02-10 15:14:05.000 41 7874.33 996.29 53976.10 88888.00 2019-02-10 15:14:06.000 41 7874.26 996.27 53976.10 88888.00 2019-02-10 15:14:07.000 41 7874.20 996.24 53976.09 88888.00 2019-02-10 15:14:08.000 41 7874.15 996.23 53976.09 88888.00 2019-02-10 15:14:09.000 41 7874.09 996.23 53976.09 88888.00 2019-02-10 15:14:10.000 41 7874.03 996.22 53976.11 88888.00 2019-02-10 15:14:11.000 41 7873.99 996.21 53976.12 88888.00 2019-02-10 15:14:12.000 41 7873.97 996.22 53976.13 88888.00 2019-02-10 15:14:13.000 41 7873.95 996.22 53976.14 88888.00 2019-02-10 15:14:14.000 41 7873.94 996.22 53976.16 88888.00 2019-02-10 15:14:15.000 41 7873.91 996.21 53976.20 88888.00 2019-02-10 15:14:16.000 41 7873.90 996.21 53976.23 88888.00 2019-02-10 15:14:17.000 41 7873.87 996.21 53976.25 88888.00 2019-02-10 15:14:18.000 41 7873.85 996.19 53976.26 88888.00 2019-02-10 15:14:19.000 41 7873.82 996.18 53976.27 88888.00 2019-02-10 15:14:20.000 41 7873.80 996.18 53976.28 88888.00 2019-02-10 15:14:21.000 41 7873.77 996.20 53976.29 88888.00 2019-02-10 15:14:22.000 41 7873.74 996.21 53976.30 88888.00 2019-02-10 15:14:23.000 41 7873.71 996.20 53976.31 88888.00 2019-02-10 15:14:24.000 41 7873.67 996.19 53976.31 88888.00 2019-02-10 15:14:25.000 41 7873.65 996.18 53976.32 88888.00 2019-02-10 15:14:26.000 41 7873.64 996.18 53976.35 88888.00 2019-02-10 15:14:27.000 41 7873.62 996.17 53976.37 88888.00 2019-02-10 15:14:28.000 41 7873.61 996.17 53976.40 88888.00 2019-02-10 15:14:29.000 41 7873.61 996.17 53976.44 88888.00 2019-02-10 15:14:30.000 41 7873.61 996.16 53976.46 88888.00 2019-02-10 15:14:31.000 41 7873.60 996.15 53976.49 88888.00 2019-02-10 15:14:32.000 41 7873.59 996.13 53976.51 88888.00 2019-02-10 15:14:33.000 41 7873.57 996.13 53976.52 88888.00 2019-02-10 15:14:34.000 41 7873.53 996.14 53976.52 88888.00 2019-02-10 15:14:35.000 41 7873.49 996.14 53976.53 88888.00 2019-02-10 15:14:36.000 41 7873.46 996.14 53976.53 88888.00 2019-02-10 15:14:37.000 41 7873.43 996.14 53976.54 88888.00 2019-02-10 15:14:38.000 41 7873.39 996.13 53976.54 88888.00 2019-02-10 15:14:39.000 41 7873.33 996.14 53976.53 88888.00 2019-02-10 15:14:40.000 41 7873.28 996.16 53976.52 88888.00 2019-02-10 15:14:41.000 41 7873.22 996.14 53976.49 88888.00 2019-02-10 15:14:42.000 41 7873.17 996.12 53976.48 88888.00 2019-02-10 15:14:43.000 41 7873.11 996.12 53976.47 88888.00 2019-02-10 15:14:44.000 41 7873.06 996.11 53976.48 88888.00 2019-02-10 15:14:45.000 41 7873.01 996.10 53976.49 88888.00 2019-02-10 15:14:46.000 41 7872.96 996.10 53976.49 88888.00 2019-02-10 15:14:47.000 41 7872.91 996.10 53976.48 88888.00 2019-02-10 15:14:48.000 41 7872.85 996.08 53976.46 88888.00 2019-02-10 15:14:49.000 41 7872.80 996.07 53976.45 88888.00 2019-02-10 15:14:50.000 41 7872.74 996.04 53976.44 88888.00 2019-02-10 15:14:51.000 41 7872.69 996.01 53976.44 88888.00 2019-02-10 15:14:52.000 41 7872.63 995.98 53976.43 88888.00 2019-02-10 15:14:53.000 41 7872.57 995.95 53976.43 88888.00 2019-02-10 15:14:54.000 41 7872.50 995.92 53976.44 88888.00 2019-02-10 15:14:55.000 41 7872.45 995.89 53976.44 88888.00 2019-02-10 15:14:56.000 41 7872.40 995.85 53976.44 88888.00 2019-02-10 15:14:57.000 41 7872.35 995.81 53976.45 88888.00 2019-02-10 15:14:58.000 41 7872.31 995.80 53976.45 88888.00 2019-02-10 15:14:59.000 41 7872.29 995.78 53976.46 88888.00 2019-02-10 15:15:00.000 41 7872.27 995.75 53976.47 88888.00 2019-02-10 15:15:01.000 41 7872.25 995.74 53976.49 88888.00 2019-02-10 15:15:02.000 41 7872.23 995.72 53976.51 88888.00 2019-02-10 15:15:03.000 41 7872.21 995.71 53976.52 88888.00 2019-02-10 15:15:04.000 41 7872.20 995.72 53976.54 88888.00 2019-02-10 15:15:05.000 41 7872.19 995.71 53976.56 88888.00 2019-02-10 15:15:06.000 41 7872.16 995.70 53976.56 88888.00 2019-02-10 15:15:07.000 41 7872.12 995.71 53976.55 88888.00 2019-02-10 15:15:08.000 41 7872.10 995.74 53976.55 88888.00 2019-02-10 15:15:09.000 41 7872.08 995.76 53976.56 88888.00 2019-02-10 15:15:10.000 41 7872.06 995.79 53976.57 88888.00 2019-02-10 15:15:11.000 41 7872.03 995.82 53976.55 88888.00 2019-02-10 15:15:12.000 41 7872.01 995.85 53976.55 88888.00 2019-02-10 15:15:13.000 41 7871.98 995.88 53976.55 88888.00 2019-02-10 15:15:14.000 41 7871.97 995.91 53976.55 88888.00 2019-02-10 15:15:15.000 41 7871.95 995.95 53976.54 88888.00 2019-02-10 15:15:16.000 41 7871.92 995.99 53976.52 88888.00 2019-02-10 15:15:17.000 41 7871.90 996.02 53976.50 88888.00 2019-02-10 15:15:18.000 41 7871.87 996.04 53976.51 88888.00 2019-02-10 15:15:19.000 41 7871.85 996.06 53976.50 88888.00 2019-02-10 15:15:20.000 41 7871.83 996.08 53976.48 88888.00 2019-02-10 15:15:21.000 41 7871.80 996.10 53976.46 88888.00 2019-02-10 15:15:22.000 41 7871.79 996.10 53976.44 88888.00 2019-02-10 15:15:23.000 41 7871.77 996.11 53976.43 88888.00 2019-02-10 15:15:24.000 41 7871.76 996.13 53976.45 88888.00 2019-02-10 15:15:25.000 41 7871.76 996.15 53976.45 88888.00 2019-02-10 15:15:26.000 41 7871.76 996.17 53976.43 88888.00 2019-02-10 15:15:27.000 41 7871.76 996.19 53976.45 88888.00 2019-02-10 15:15:28.000 41 7871.78 996.21 53976.46 88888.00 2019-02-10 15:15:29.000 41 7871.78 996.22 53976.47 88888.00 2019-02-10 15:15:30.000 41 7871.78 996.23 53976.49 88888.00 2019-02-10 15:15:31.000 41 7871.80 996.24 53976.52 88888.00 2019-02-10 15:15:32.000 41 7871.84 996.27 53976.54 88888.00 2019-02-10 15:15:33.000 41 7871.88 996.30 53976.57 88888.00 2019-02-10 15:15:34.000 41 7871.91 996.33 53976.58 88888.00 2019-02-10 15:15:35.000 41 7871.93 996.37 53976.58 88888.00 2019-02-10 15:15:36.000 41 7871.95 996.40 53976.57 88888.00 2019-02-10 15:15:37.000 41 7871.97 996.43 53976.56 88888.00 2019-02-10 15:15:38.000 41 7871.98 996.44 53976.55 88888.00 2019-02-10 15:15:39.000 41 7872.00 996.44 53976.55 88888.00 2019-02-10 15:15:40.000 41 7872.01 996.44 53976.54 88888.00 2019-02-10 15:15:41.000 41 7872.02 996.45 53976.52 88888.00 2019-02-10 15:15:42.000 41 7872.02 996.44 53976.50 88888.00 2019-02-10 15:15:43.000 41 7872.02 996.44 53976.47 88888.00 2019-02-10 15:15:44.000 41 7872.01 996.42 53976.45 88888.00 2019-02-10 15:15:45.000 41 7872.00 996.39 53976.43 88888.00 2019-02-10 15:15:46.000 41 7871.98 996.36 53976.41 88888.00 2019-02-10 15:15:47.000 41 7871.97 996.34 53976.38 88888.00 2019-02-10 15:15:48.000 41 7871.97 996.32 53976.35 88888.00 2019-02-10 15:15:49.000 41 7871.95 996.29 53976.34 88888.00 2019-02-10 15:15:50.000 41 7871.93 996.25 53976.34 88888.00 2019-02-10 15:15:51.000 41 7871.92 996.22 53976.33 88888.00 2019-02-10 15:15:52.000 41 7871.92 996.20 53976.31 88888.00 2019-02-10 15:15:53.000 41 7871.91 996.18 53976.29 88888.00 2019-02-10 15:15:54.000 41 7871.90 996.16 53976.29 88888.00 2019-02-10 15:15:55.000 41 7871.90 996.15 53976.29 88888.00 2019-02-10 15:15:56.000 41 7871.90 996.16 53976.26 88888.00 2019-02-10 15:15:57.000 41 7871.90 996.15 53976.25 88888.00 2019-02-10 15:15:58.000 41 7871.91 996.15 53976.24 88888.00 2019-02-10 15:15:59.000 41 7871.92 996.14 53976.22 88888.00 2019-02-10 15:16:00.000 41 7871.92 996.12 53976.20 88888.00 2019-02-10 15:16:01.000 41 7871.92 996.11 53976.19 88888.00 2019-02-10 15:16:02.000 41 7871.92 996.09 53976.18 88888.00 2019-02-10 15:16:03.000 41 7871.90 996.05 53976.15 88888.00 2019-02-10 15:16:04.000 41 7871.89 995.99 53976.11 88888.00 2019-02-10 15:16:05.000 41 7871.86 995.90 53976.07 88888.00 2019-02-10 15:16:06.000 41 7871.83 995.83 53976.02 88888.00 2019-02-10 15:16:07.000 41 7871.80 995.75 53975.95 88888.00 2019-02-10 15:16:08.000 41 7871.77 995.66 53975.91 88888.00 2019-02-10 15:16:09.000 41 7871.75 995.58 53975.89 88888.00 2019-02-10 15:16:10.000 41 7871.73 995.50 53975.86 88888.00 2019-02-10 15:16:11.000 41 7871.70 995.40 53975.84 88888.00 2019-02-10 15:16:12.000 41 7871.67 995.31 53975.79 88888.00 2019-02-10 15:16:13.000 41 7871.65 995.23 53975.75 88888.00 2019-02-10 15:16:14.000 41 7871.62 995.15 53975.71 88888.00 2019-02-10 15:16:15.000 41 7871.61 995.08 53975.68 88888.00 2019-02-10 15:16:16.000 41 7871.62 995.04 53975.67 88888.00 2019-02-10 15:16:17.000 41 7871.64 995.02 53975.66 88888.00 2019-02-10 15:16:18.000 41 7871.69 995.00 53975.67 88888.00 2019-02-10 15:16:19.000 41 7871.73 995.00 53975.68 88888.00 2019-02-10 15:16:20.000 41 7871.77 995.00 53975.69 88888.00 2019-02-10 15:16:21.000 41 7871.83 995.03 53975.69 88888.00 2019-02-10 15:16:22.000 41 7871.90 995.08 53975.68 88888.00 2019-02-10 15:16:23.000 41 7871.96 995.14 53975.66 88888.00 2019-02-10 15:16:24.000 41 7872.03 995.18 53975.63 88888.00 2019-02-10 15:16:25.000 41 7872.10 995.21 53975.61 88888.00 2019-02-10 15:16:26.000 41 7872.17 995.24 53975.60 88888.00 2019-02-10 15:16:27.000 41 7872.23 995.27 53975.58 88888.00 2019-02-10 15:16:28.000 41 7872.28 995.29 53975.57 88888.00 2019-02-10 15:16:29.000 41 7872.32 995.29 53975.55 88888.00 2019-02-10 15:16:30.000 41 7872.36 995.27 53975.51 88888.00 2019-02-10 15:16:31.000 41 7872.40 995.26 53975.46 88888.00 2019-02-10 15:16:32.000 41 7872.42 995.23 53975.41 88888.00 2019-02-10 15:16:33.000 41 7872.44 995.18 53975.35 88888.00 2019-02-10 15:16:34.000 41 7872.46 995.13 53975.31 88888.00 2019-02-10 15:16:35.000 41 7872.47 995.07 53975.29 88888.00 2019-02-10 15:16:36.000 41 7872.48 994.99 53975.27 88888.00 2019-02-10 15:16:37.000 41 7872.51 994.92 53975.24 88888.00 2019-02-10 15:16:38.000 41 7872.53 994.89 53975.22 88888.00 2019-02-10 15:16:39.000 41 7872.55 994.85 53975.21 88888.00 2019-02-10 15:16:40.000 41 7872.59 994.83 53975.21 88888.00 2019-02-10 15:16:41.000 41 7872.64 994.83 53975.22 88888.00 2019-02-10 15:16:42.000 41 7872.72 994.83 53975.21 88888.00 2019-02-10 15:16:43.000 41 7872.80 994.83 53975.23 88888.00 2019-02-10 15:16:44.000 41 7872.88 994.84 53975.24 88888.00 2019-02-10 15:16:45.000 41 7872.97 994.84 53975.26 88888.00 2019-02-10 15:16:46.000 41 7873.06 994.84 53975.29 88888.00 2019-02-10 15:16:47.000 41 7873.15 994.80 53975.32 88888.00 2019-02-10 15:16:48.000 41 7873.23 994.77 53975.33 88888.00 2019-02-10 15:16:49.000 41 7873.33 994.76 53975.34 88888.00 2019-02-10 15:16:50.000 41 7873.42 994.72 53975.35 88888.00 2019-02-10 15:16:51.000 41 7873.49 994.69 53975.36 88888.00 2019-02-10 15:16:52.000 41 7873.57 994.66 53975.36 88888.00 2019-02-10 15:16:53.000 41 7873.63 994.60 53975.36 88888.00 2019-02-10 15:16:54.000 41 7873.69 994.54 53975.36 88888.00 2019-02-10 15:16:55.000 41 7873.76 994.51 53975.36 88888.00 2019-02-10 15:16:56.000 41 7873.81 994.47 53975.33 88888.00 2019-02-10 15:16:57.000 41 7873.86 994.41 53975.31 88888.00 2019-02-10 15:16:58.000 41 7873.91 994.36 53975.32 88888.00 2019-02-10 15:16:59.000 41 7873.96 994.31 53975.32 88888.00 2019-02-10 15:17:00.000 41 7874.02 994.27 53975.31 88888.00 2019-02-10 15:17:01.000 41 7874.07 994.22 53975.33 88888.00 2019-02-10 15:17:02.000 41 7874.12 994.16 53975.34 88888.00 2019-02-10 15:17:03.000 41 7874.19 994.12 53975.35 88888.00 2019-02-10 15:17:04.000 41 7874.26 994.08 53975.35 88888.00 2019-02-10 15:17:05.000 41 7874.32 994.06 53975.36 88888.00 2019-02-10 15:17:06.000 41 7874.40 994.04 53975.37 88888.00 2019-02-10 15:17:07.000 41 7874.48 993.99 53975.39 88888.00 2019-02-10 15:17:08.000 41 7874.54 993.95 53975.39 88888.00 2019-02-10 15:17:09.000 41 7874.58 993.91 53975.39 88888.00 2019-02-10 15:17:10.000 41 7874.63 993.87 53975.38 88888.00 2019-02-10 15:17:11.000 41 7874.68 993.82 53975.37 88888.00 2019-02-10 15:17:12.000 41 7874.70 993.78 53975.36 88888.00 2019-02-10 15:17:13.000 41 7874.71 993.74 53975.32 88888.00 2019-02-10 15:17:14.000 41 7874.72 993.70 53975.29 88888.00 2019-02-10 15:17:15.000 41 7874.71 993.66 53975.26 88888.00 2019-02-10 15:17:16.000 41 7874.71 993.63 53975.22 88888.00 2019-02-10 15:17:17.000 41 7874.69 993.61 53975.17 88888.00 2019-02-10 15:17:18.000 41 7874.67 993.59 53975.14 88888.00 2019-02-10 15:17:19.000 41 7874.66 993.57 53975.12 88888.00 2019-02-10 15:17:20.000 41 7874.64 993.54 53975.08 88888.00 2019-02-10 15:17:21.000 41 7874.62 993.52 53975.04 88888.00 2019-02-10 15:17:22.000 41 7874.59 993.52 53974.98 88888.00 2019-02-10 15:17:23.000 41 7874.58 993.52 53974.94 88888.00 2019-02-10 15:17:24.000 41 7874.56 993.52 53974.90 88888.00 2019-02-10 15:17:25.000 41 7874.51 993.51 53974.86 88888.00 2019-02-10 15:17:26.000 41 7874.45 993.51 53974.80 88888.00 2019-02-10 15:17:27.000 41 7874.38 993.49 53974.73 88888.00 2019-02-10 15:17:28.000 41 7874.30 993.47 53974.65 88888.00 2019-02-10 15:17:29.000 41 7874.23 993.45 53974.58 88888.00 2019-02-10 15:17:30.000 41 7874.16 993.44 53974.53 88888.00 2019-02-10 15:17:31.000 41 7874.08 993.42 53974.47 88888.00 2019-02-10 15:17:32.000 41 7874.00 993.40 53974.39 88888.00 2019-02-10 15:17:33.000 41 7873.92 993.39 53974.34 88888.00 2019-02-10 15:17:34.000 41 7873.85 993.35 53974.30 88888.00 2019-02-10 15:17:35.000 41 7873.78 993.32 53974.25 88888.00 2019-02-10 15:17:36.000 41 7873.72 993.28 53974.22 88888.00 2019-02-10 15:17:37.000 41 7873.65 993.24 53974.21 88888.00 2019-02-10 15:17:38.000 41 7873.59 993.22 53974.18 88888.00 2019-02-10 15:17:39.000 41 7873.55 993.20 53974.16 88888.00 2019-02-10 15:17:40.000 41 7873.53 993.17 53974.17 88888.00 2019-02-10 15:17:41.000 41 7873.51 993.15 53974.18 88888.00 2019-02-10 15:17:42.000 41 7873.48 993.15 53974.19 88888.00 2019-02-10 15:17:43.000 41 7873.46 993.13 53974.19 88888.00 2019-02-10 15:17:44.000 41 7873.46 993.11 53974.20 88888.00 2019-02-10 15:17:45.000 41 7873.45 993.13 53974.20 88888.00 2019-02-10 15:17:46.000 41 7873.45 993.15 53974.21 88888.00 2019-02-10 15:17:47.000 41 7873.47 993.16 53974.22 88888.00 2019-02-10 15:17:48.000 41 7873.48 993.18 53974.22 88888.00 2019-02-10 15:17:49.000 41 7873.49 993.21 53974.22 88888.00 2019-02-10 15:17:50.000 41 7873.50 993.24 53974.23 88888.00 2019-02-10 15:17:51.000 41 7873.51 993.28 53974.24 88888.00 2019-02-10 15:17:52.000 41 7873.52 993.33 53974.25 88888.00 2019-02-10 15:17:53.000 41 7873.53 993.39 53974.25 88888.00 2019-02-10 15:17:54.000 41 7873.53 993.44 53974.23 88888.00 2019-02-10 15:17:55.000 41 7873.54 993.49 53974.21 88888.00 2019-02-10 15:17:56.000 41 7873.55 993.57 53974.20 88888.00 2019-02-10 15:17:57.000 41 7873.55 993.62 53974.18 88888.00 2019-02-10 15:17:58.000 41 7873.54 993.66 53974.17 88888.00 2019-02-10 15:17:59.000 41 7873.54 993.71 53974.18 88888.00 2019-02-10 15:18:00.000 41 7873.55 993.75 53974.18 88888.00 2019-02-10 15:18:01.000 41 7873.55 993.79 53974.16 88888.00 2019-02-10 15:18:02.000 41 7873.54 993.85 53974.15 88888.00 2019-02-10 15:18:03.000 41 7873.54 993.89 53974.13 88888.00 2019-02-10 15:18:04.000 41 7873.53 993.92 53974.13 88888.00 2019-02-10 15:18:05.000 41 7873.52 993.95 53974.12 88888.00 2019-02-10 15:18:06.000 41 7873.52 993.98 53974.11 88888.00 2019-02-10 15:18:07.000 41 7873.51 994.01 53974.12 88888.00 2019-02-10 15:18:08.000 41 7873.50 994.02 53974.13 88888.00 2019-02-10 15:18:09.000 41 7873.48 994.03 53974.15 88888.00 2019-02-10 15:18:10.000 41 7873.47 994.05 53974.16 88888.00 2019-02-10 15:18:11.000 41 7873.45 994.06 53974.18 88888.00 2019-02-10 15:18:12.000 41 7873.42 994.05 53974.18 88888.00 2019-02-10 15:18:13.000 41 7873.38 994.03 53974.17 88888.00 2019-02-10 15:18:14.000 41 7873.34 994.01 53974.15 88888.00 2019-02-10 15:18:15.000 41 7873.29 993.98 53974.14 88888.00 2019-02-10 15:18:16.000 41 7873.25 993.98 53974.13 88888.00 2019-02-10 15:18:17.000 41 7873.21 993.97 53974.12 88888.00 2019-02-10 15:18:18.000 41 7873.17 993.94 53974.13 88888.00 2019-02-10 15:18:19.000 41 7873.14 993.92 53974.13 88888.00 2019-02-10 15:18:20.000 41 7873.10 993.91 53974.11 88888.00 2019-02-10 15:18:21.000 41 7873.05 993.90 53974.11 88888.00 2019-02-10 15:18:22.000 41 7873.02 993.89 53974.10 88888.00 2019-02-10 15:18:23.000 41 7872.99 993.88 53974.07 88888.00 2019-02-10 15:18:24.000 41 7872.95 993.87 53974.06 88888.00 2019-02-10 15:18:25.000 41 7872.91 993.87 53974.06 88888.00 2019-02-10 15:18:26.000 41 7872.87 993.88 53974.05 88888.00 2019-02-10 15:18:27.000 41 7872.84 993.90 53974.02 88888.00 2019-02-10 15:18:28.000 41 7872.80 993.92 53974.01 88888.00 2019-02-10 15:18:29.000 41 7872.76 993.95 53973.99 88888.00 2019-02-10 15:18:30.000 41 7872.72 993.95 53973.97 88888.00 2019-02-10 15:18:31.000 41 7872.68 993.95 53973.96 88888.00 2019-02-10 15:18:32.000 41 7872.65 993.97 53973.96 88888.00 2019-02-10 15:18:33.000 41 7872.62 994.01 53973.96 88888.00 2019-02-10 15:18:34.000 41 7872.60 994.04 53973.99 88888.00 2019-02-10 15:18:35.000 41 7872.60 994.06 53974.02 88888.00 2019-02-10 15:18:36.000 41 7872.59 994.07 53974.03 88888.00 2019-02-10 15:18:37.000 41 7872.58 994.08 53974.04 88888.00 2019-02-10 15:18:38.000 41 7872.58 994.10 53974.06 88888.00 2019-02-10 15:18:39.000 41 7872.59 994.11 53974.09 88888.00 2019-02-10 15:18:40.000 41 7872.60 994.10 53974.12 88888.00 2019-02-10 15:18:41.000 41 7872.60 994.10 53974.17 88888.00 2019-02-10 15:18:42.000 41 7872.59 994.12 53974.21 88888.00 2019-02-10 15:18:43.000 41 7872.60 994.12 53974.24 88888.00 2019-02-10 15:18:44.000 41 7872.61 994.11 53974.26 88888.00 2019-02-10 15:18:45.000 41 7872.63 994.11 53974.30 88888.00 2019-02-10 15:18:46.000 41 7872.65 994.09 53974.35 88888.00 2019-02-10 15:18:47.000 41 7872.67 994.06 53974.39 88888.00 2019-02-10 15:18:48.000 41 7872.70 994.04 53974.41 88888.00 2019-02-10 15:18:49.000 41 7872.73 994.03 53974.45 88888.00 2019-02-10 15:18:50.000 41 7872.74 993.99 53974.49 88888.00 2019-02-10 15:18:51.000 41 7872.75 993.95 53974.50 88888.00 2019-02-10 15:18:52.000 41 7872.76 993.93 53974.50 88888.00 2019-02-10 15:18:53.000 41 7872.77 993.93 53974.51 88888.00 2019-02-10 15:18:54.000 41 7872.76 993.91 53974.52 88888.00 2019-02-10 15:18:55.000 41 7872.74 993.87 53974.52 88888.00 2019-02-10 15:18:56.000 41 7872.73 993.84 53974.53 88888.00 2019-02-10 15:18:57.000 41 7872.72 993.81 53974.54 88888.00 2019-02-10 15:18:58.000 41 7872.73 993.78 53974.55 88888.00 2019-02-10 15:18:59.000 41 7872.71 993.77 53974.55 88888.00 2019-02-10 15:19:00.000 41 7872.69 993.75 53974.55 88888.00 2019-02-10 15:19:01.000 41 7872.66 993.72 53974.55 88888.00 2019-02-10 15:19:02.000 41 7872.63 993.71 53974.55 88888.00 2019-02-10 15:19:03.000 41 7872.61 993.70 53974.56 88888.00 2019-02-10 15:19:04.000 41 7872.60 993.69 53974.56 88888.00 2019-02-10 15:19:05.000 41 7872.57 993.68 53974.55 88888.00 2019-02-10 15:19:06.000 41 7872.53 993.67 53974.53 88888.00 2019-02-10 15:19:07.000 41 7872.50 993.66 53974.51 88888.00 2019-02-10 15:19:08.000 41 7872.48 993.66 53974.50 88888.00 2019-02-10 15:19:09.000 41 7872.43 993.67 53974.50 88888.00 2019-02-10 15:19:10.000 41 7872.38 993.66 53974.48 88888.00 2019-02-10 15:19:11.000 41 7872.36 993.66 53974.48 88888.00 2019-02-10 15:19:12.000 41 7872.33 993.66 53974.48 88888.00 2019-02-10 15:19:13.000 41 7872.29 993.66 53974.48 88888.00 2019-02-10 15:19:14.000 41 7872.25 993.68 53974.48 88888.00 2019-02-10 15:19:15.000 41 7872.22 993.68 53974.48 88888.00 2019-02-10 15:19:16.000 41 7872.18 993.66 53974.49 88888.00 2019-02-10 15:19:17.000 41 7872.16 993.65 53974.50 88888.00 2019-02-10 15:19:18.000 41 7872.15 993.66 53974.50 88888.00 2019-02-10 15:19:19.000 41 7872.13 993.66 53974.51 88888.00 2019-02-10 15:19:20.000 41 7872.12 993.66 53974.53 88888.00 2019-02-10 15:19:21.000 41 7872.11 993.67 53974.55 88888.00 2019-02-10 15:19:22.000 41 7872.10 993.67 53974.57 88888.00 2019-02-10 15:19:23.000 41 7872.09 993.65 53974.59 88888.00 2019-02-10 15:19:24.000 41 7872.08 993.63 53974.61 88888.00 2019-02-10 15:19:25.000 41 7872.07 993.60 53974.62 88888.00 2019-02-10 15:19:26.000 41 7872.06 993.60 53974.64 88888.00 2019-02-10 15:19:27.000 41 7872.07 993.60 53974.66 88888.00 2019-02-10 15:19:28.000 41 7872.09 993.59 53974.70 88888.00 2019-02-10 15:19:29.000 41 7872.11 993.60 53974.73 88888.00 2019-02-10 15:19:30.000 41 7872.13 993.61 53974.76 88888.00 2019-02-10 15:19:31.000 41 7872.16 993.61 53974.80 88888.00 2019-02-10 15:19:32.000 41 7872.20 993.59 53974.85 88888.00 2019-02-10 15:19:33.000 41 7872.24 993.57 53974.89 88888.00 2019-02-10 15:19:34.000 41 7872.29 993.54 53974.94 88888.00 2019-02-10 15:19:35.000 41 7872.35 993.50 53974.96 88888.00 2019-02-10 15:19:36.000 41 7872.40 993.44 53975.00 88888.00 2019-02-10 15:19:37.000 41 7872.46 993.40 53975.04 88888.00 2019-02-10 15:19:38.000 41 7872.52 993.35 53975.09 88888.00 2019-02-10 15:19:39.000 41 7872.59 993.29 53975.15 88888.00 2019-02-10 15:19:40.000 41 7872.66 993.25 53975.21 88888.00 2019-02-10 15:19:41.000 41 7872.74 993.20 53975.28 88888.00 2019-02-10 15:19:42.000 41 7872.84 993.16 53975.35 88888.00 2019-02-10 15:19:43.000 41 7872.93 993.12 53975.42 88888.00 2019-02-10 15:19:44.000 41 7873.02 993.09 53975.48 88888.00 2019-02-10 15:19:45.000 41 7873.12 993.06 53975.52 88888.00 2019-02-10 15:19:46.000 41 7873.22 993.02 53975.56 88888.00 2019-02-10 15:19:47.000 41 7873.31 992.99 53975.62 88888.00 2019-02-10 15:19:48.000 41 7873.38 992.97 53975.70 88888.00 2019-02-10 15:19:49.000 41 7873.46 992.96 53975.75 88888.00 2019-02-10 15:19:50.000 41 7873.55 992.95 53975.79 88888.00 2019-02-10 15:19:51.000 41 7873.65 992.96 53975.83 88888.00 2019-02-10 15:19:52.000 41 7873.75 992.98 53975.88 88888.00 2019-02-10 15:19:53.000 41 7873.84 993.00 53975.93 88888.00 2019-02-10 15:19:54.000 41 7873.92 993.01 53975.98 88888.00 2019-02-10 15:19:55.000 41 7874.00 993.05 53976.01 88888.00 2019-02-10 15:19:56.000 41 7874.07 993.07 53976.04 88888.00 2019-02-10 15:19:57.000 41 7874.14 993.09 53976.07 88888.00 2019-02-10 15:19:58.000 41 7874.22 993.12 53976.10 88888.00 2019-02-10 15:19:59.000 41 7874.31 993.15 53976.14 88888.00 2019-02-10 15:20:00.000 41 7874.38 993.16 53976.16 88888.00 2019-02-10 15:20:01.000 41 7874.44 993.18 53976.16 88888.00 2019-02-10 15:20:02.000 41 7874.48 993.22 53976.16 88888.00 2019-02-10 15:20:03.000 41 7874.51 993.26 53976.15 88888.00 2019-02-10 15:20:04.000 41 7874.53 993.30 53976.12 88888.00 2019-02-10 15:20:05.000 41 7874.52 993.35 53976.09 88888.00 2019-02-10 15:20:06.000 41 7874.51 993.41 53976.05 88888.00 2019-02-10 15:20:07.000 41 7874.51 993.46 53976.02 88888.00 2019-02-10 15:20:08.000 41 7874.49 993.50 53975.97 88888.00 2019-02-10 15:20:09.000 41 7874.46 993.56 53975.92 88888.00 2019-02-10 15:20:10.000 41 7874.41 993.59 53975.86 88888.00 2019-02-10 15:20:11.000 41 7874.35 993.63 53975.79 88888.00 2019-02-10 15:20:12.000 41 7874.27 993.69 53975.71 88888.00 2019-02-10 15:20:13.000 41 7874.20 993.74 53975.62 88888.00 2019-02-10 15:20:14.000 41 7874.10 993.78 53975.54 88888.00 2019-02-10 15:20:15.000 41 7873.98 993.82 53975.45 88888.00 2019-02-10 15:20:16.000 41 7873.86 993.85 53975.33 88888.00 2019-02-10 15:20:17.000 41 7873.73 993.88 53975.22 88888.00 2019-02-10 15:20:18.000 41 7873.60 993.90 53975.12 88888.00 2019-02-10 15:20:19.000 41 7873.48 993.92 53975.02 88888.00 2019-02-10 15:20:20.000 41 7873.35 993.94 53974.93 88888.00 2019-02-10 15:20:21.000 41 7873.22 993.94 53974.86 88888.00 2019-02-10 15:20:22.000 41 7873.08 993.94 53974.77 88888.00 2019-02-10 15:20:23.000 41 7872.96 993.94 53974.66 88888.00 2019-02-10 15:20:24.000 41 7872.82 993.94 53974.58 88888.00 2019-02-10 15:20:25.000 41 7872.68 993.93 53974.50 88888.00 2019-02-10 15:20:26.000 41 7872.56 993.93 53974.43 88888.00 2019-02-10 15:20:27.000 41 7872.43 993.93 53974.36 88888.00 2019-02-10 15:20:28.000 41 7872.29 993.91 53974.29 88888.00 2019-02-10 15:20:29.000 41 7872.16 993.89 53974.21 88888.00 2019-02-10 15:20:30.000 41 7872.03 993.89 53974.12 88888.00 2019-02-10 15:20:31.000 41 7871.89 993.87 53974.05 88888.00 2019-02-10 15:20:32.000 41 7871.78 993.86 53973.99 88888.00 2019-02-10 15:20:33.000 41 7871.68 993.85 53973.95 88888.00 2019-02-10 15:20:34.000 41 7871.56 993.82 53973.90 88888.00 2019-02-10 15:20:35.000 41 7871.44 993.79 53973.85 88888.00 2019-02-10 15:20:36.000 41 7871.32 993.75 53973.79 88888.00 2019-02-10 15:20:37.000 41 7871.19 993.72 53973.74 88888.00 2019-02-10 15:20:38.000 41 7871.08 993.70 53973.70 88888.00 2019-02-10 15:20:39.000 41 7870.99 993.68 53973.66 88888.00 2019-02-10 15:20:40.000 41 7870.93 993.65 53973.62 88888.00 2019-02-10 15:20:41.000 41 7870.88 993.63 53973.61 88888.00 2019-02-10 15:20:42.000 41 7870.84 993.63 53973.58 88888.00 2019-02-10 15:20:43.000 41 7870.81 993.62 53973.57 88888.00 2019-02-10 15:20:44.000 41 7870.78 993.59 53973.57 88888.00 2019-02-10 15:20:45.000 41 7870.74 993.59 53973.58 88888.00 2019-02-10 15:20:46.000 41 7870.70 993.58 53973.58 88888.00 2019-02-10 15:20:47.000 41 7870.69 993.58 53973.57 88888.00 2019-02-10 15:20:48.000 41 7870.67 993.57 53973.56 88888.00 2019-02-10 15:20:49.000 41 7870.65 993.54 53973.56 88888.00 2019-02-10 15:20:50.000 41 7870.64 993.51 53973.56 88888.00 2019-02-10 15:20:51.000 41 7870.62 993.48 53973.56 88888.00 2019-02-10 15:20:52.000 41 7870.61 993.43 53973.58 88888.00 2019-02-10 15:20:53.000 41 7870.64 993.36 53973.62 88888.00 2019-02-10 15:20:54.000 41 7870.67 993.29 53973.66 88888.00 2019-02-10 15:20:55.000 41 7870.72 993.22 53973.72 88888.00 2019-02-10 15:20:56.000 41 7870.78 993.14 53973.78 88888.00 2019-02-10 15:20:57.000 41 7870.85 993.07 53973.83 88888.00 2019-02-10 15:20:58.000 41 7870.92 993.02 53973.89 88888.00 2019-02-10 15:20:59.000 41 7871.00 992.97 53973.95 88888.00 2019-02-10 15:21:00.000 41 7871.08 992.93 53973.99 88888.00 2019-02-10 15:21:01.000 41 7871.18 992.91 53974.02 88888.00 2019-02-10 15:21:02.000 41 7871.29 992.92 53974.07 88888.00 2019-02-10 15:21:03.000 41 7871.38 992.92 53974.14 88888.00 2019-02-10 15:21:04.000 41 7871.47 992.92 53974.18 88888.00 2019-02-10 15:21:05.000 41 7871.56 992.93 53974.22 88888.00 2019-02-10 15:21:06.000 41 7871.66 992.95 53974.26 88888.00 2019-02-10 15:21:07.000 41 7871.76 992.95 53974.30 88888.00 2019-02-10 15:21:08.000 41 7871.86 992.93 53974.35 88888.00 2019-02-10 15:21:09.000 41 7871.95 992.91 53974.38 88888.00 2019-02-10 15:21:10.000 41 7872.05 992.89 53974.42 88888.00 2019-02-10 15:21:11.000 41 7872.14 992.87 53974.46 88888.00 2019-02-10 15:21:12.000 41 7872.22 992.85 53974.48 88888.00 2019-02-10 15:21:13.000 41 7872.29 992.85 53974.49 88888.00 2019-02-10 15:21:14.000 41 7872.37 992.87 53974.51 88888.00 2019-02-10 15:21:15.000 41 7872.44 992.91 53974.52 88888.00 2019-02-10 15:21:16.000 41 7872.49 992.95 53974.50 88888.00 2019-02-10 15:21:17.000 41 7872.54 993.01 53974.48 88888.00 2019-02-10 15:21:18.000 41 7872.57 993.08 53974.46 88888.00 2019-02-10 15:21:19.000 41 7872.59 993.16 53974.42 88888.00 2019-02-10 15:21:20.000 41 7872.60 993.22 53974.37 88888.00 2019-02-10 15:21:21.000 41 7872.59 993.28 53974.31 88888.00 2019-02-10 15:21:22.000 41 7872.57 993.32 53974.27 88888.00 2019-02-10 15:21:23.000 41 7872.55 993.32 53974.23 88888.00 2019-02-10 15:21:24.000 41 7872.52 993.31 53974.19 88888.00 2019-02-10 15:21:25.000 41 7872.48 993.28 53974.16 88888.00 2019-02-10 15:21:26.000 41 7872.45 993.24 53974.12 88888.00 2019-02-10 15:21:27.000 41 7872.42 993.19 53974.09 88888.00 2019-02-10 15:21:28.000 41 7872.39 993.14 53974.05 88888.00 2019-02-10 15:21:29.000 41 7872.38 993.10 53974.03 88888.00 2019-02-10 15:21:30.000 41 7872.37 993.07 53974.02 88888.00 2019-02-10 15:21:31.000 41 7872.36 993.04 53974.02 88888.00 2019-02-10 15:21:32.000 41 7872.37 993.02 53974.02 88888.00 2019-02-10 15:21:33.000 41 7872.40 993.00 53974.02 88888.00 2019-02-10 15:21:34.000 41 7872.43 992.98 53974.03 88888.00 2019-02-10 15:21:35.000 41 7872.48 993.00 53974.05 88888.00 2019-02-10 15:21:36.000 41 7872.53 993.04 53974.07 88888.00 2019-02-10 15:21:37.000 41 7872.59 993.06 53974.09 88888.00 2019-02-10 15:21:38.000 41 7872.66 993.08 53974.11 88888.00 2019-02-10 15:21:39.000 41 7872.73 993.11 53974.14 88888.00 2019-02-10 15:21:40.000 41 7872.81 993.12 53974.18 88888.00 2019-02-10 15:21:41.000 41 7872.88 993.12 53974.22 88888.00 2019-02-10 15:21:42.000 41 7872.94 993.11 53974.26 88888.00 2019-02-10 15:21:43.000 41 7873.02 993.09 53974.29 88888.00 2019-02-10 15:21:44.000 41 7873.10 993.07 53974.31 88888.00 2019-02-10 15:21:45.000 41 7873.17 993.05 53974.34 88888.00 2019-02-10 15:21:46.000 41 7873.24 993.02 53974.38 88888.00 2019-02-10 15:21:47.000 41 7873.32 993.00 53974.41 88888.00 2019-02-10 15:21:48.000 41 7873.39 992.99 53974.42 88888.00 2019-02-10 15:21:49.000 41 7873.44 992.97 53974.43 88888.00 2019-02-10 15:21:50.000 41 7873.50 992.94 53974.44 88888.00 2019-02-10 15:21:51.000 41 7873.54 992.93 53974.45 88888.00 2019-02-10 15:21:52.000 41 7873.57 992.92 53974.46 88888.00 2019-02-10 15:21:53.000 41 7873.59 992.89 53974.45 88888.00 2019-02-10 15:21:54.000 41 7873.60 992.84 53974.45 88888.00 2019-02-10 15:21:55.000 41 7873.60 992.79 53974.44 88888.00 2019-02-10 15:21:56.000 41 7873.59 992.72 53974.42 88888.00 2019-02-10 15:21:57.000 41 7873.56 992.63 53974.38 88888.00 2019-02-10 15:21:58.000 41 7873.51 992.55 53974.32 88888.00 2019-02-10 15:21:59.000 41 7873.44 992.45 53974.26 88888.00 2019-02-10 15:22:00.000 41 7873.35 992.33 53974.20 88888.00 2019-02-10 15:22:01.000 41 7873.25 992.21 53974.12 88888.00 2019-02-10 15:22:02.000 41 7873.17 992.11 53974.06 88888.00 2019-02-10 15:22:03.000 41 7873.07 991.99 53974.00 88888.00 2019-02-10 15:22:04.000 41 7872.97 991.88 53973.93 88888.00 2019-02-10 15:22:05.000 41 7872.88 991.78 53973.85 88888.00 2019-02-10 15:22:06.000 41 7872.80 991.72 53973.78 88888.00 2019-02-10 15:22:07.000 41 7872.72 991.67 53973.72 88888.00 2019-02-10 15:22:08.000 41 7872.64 991.64 53973.66 88888.00 2019-02-10 15:22:09.000 41 7872.56 991.61 53973.60 88888.00 2019-02-10 15:22:10.000 41 7872.49 991.59 53973.54 88888.00 2019-02-10 15:22:11.000 41 7872.41 991.58 53973.48 88888.00 2019-02-10 15:22:12.000 41 7872.35 991.57 53973.42 88888.00 2019-02-10 15:22:13.000 41 7872.31 991.55 53973.38 88888.00 2019-02-10 15:22:14.000 41 7872.28 991.52 53973.36 88888.00 2019-02-10 15:22:15.000 41 7872.27 991.50 53973.34 88888.00 2019-02-10 15:22:16.000 41 7872.26 991.49 53973.32 88888.00 2019-02-10 15:22:17.000 41 7872.25 991.47 53973.31 88888.00 2019-02-10 15:22:18.000 41 7872.26 991.46 53973.30 88888.00 2019-02-10 15:22:19.000 41 7872.28 991.46 53973.30 88888.00 2019-02-10 15:22:20.000 41 7872.29 991.46 53973.30 88888.00 2019-02-10 15:22:21.000 41 7872.31 991.47 53973.29 88888.00 2019-02-10 15:22:22.000 41 7872.36 991.49 53973.28 88888.00 2019-02-10 15:22:23.000 41 7872.42 991.53 53973.28 88888.00 2019-02-10 15:22:24.000 41 7872.50 991.57 53973.29 88888.00 2019-02-10 15:22:25.000 41 7872.60 991.61 53973.32 88888.00 2019-02-10 15:22:26.000 41 7872.71 991.67 53973.37 88888.00 2019-02-10 15:22:27.000 41 7872.83 991.73 53973.42 88888.00 2019-02-10 15:22:28.000 41 7872.96 991.76 53973.48 88888.00 2019-02-10 15:22:29.000 41 7873.09 991.79 53973.55 88888.00 2019-02-10 15:22:30.000 41 7873.22 991.82 53973.61 88888.00 2019-02-10 15:22:31.000 41 7873.35 991.82 53973.65 88888.00 2019-02-10 15:22:32.000 41 7873.48 991.82 53973.68 88888.00 2019-02-10 15:22:33.000 41 7873.61 991.82 53973.73 88888.00 2019-02-10 15:22:34.000 41 7873.73 991.80 53973.77 88888.00 2019-02-10 15:22:35.000 41 7873.85 991.77 53973.80 88888.00 2019-02-10 15:22:36.000 41 7873.95 991.75 53973.83 88888.00 2019-02-10 15:22:37.000 41 7874.03 991.72 53973.84 88888.00 2019-02-10 15:22:38.000 41 7874.11 991.70 53973.83 88888.00 2019-02-10 15:22:39.000 41 7874.18 991.69 53973.82 88888.00 2019-02-10 15:22:40.000 41 7874.24 991.69 53973.82 88888.00 2019-02-10 15:22:41.000 41 7874.31 991.69 53973.82 88888.00 2019-02-10 15:22:42.000 41 7874.36 991.68 53973.81 88888.00 2019-02-10 15:22:43.000 41 7874.42 991.67 53973.82 88888.00 2019-02-10 15:22:44.000 41 7874.49 991.66 53973.82 88888.00 2019-02-10 15:22:45.000 41 7874.54 991.64 53973.82 88888.00 2019-02-10 15:22:46.000 41 7874.59 991.62 53973.81 88888.00 2019-02-10 15:22:47.000 41 7874.63 991.60 53973.77 88888.00 2019-02-10 15:22:48.000 41 7874.65 991.58 53973.73 88888.00 2019-02-10 15:22:49.000 41 7874.65 991.56 53973.69 88888.00 2019-02-10 15:22:50.000 41 7874.64 991.54 53973.64 88888.00 2019-02-10 15:22:51.000 41 7874.62 991.53 53973.56 88888.00 2019-02-10 15:22:52.000 41 7874.58 991.54 53973.48 88888.00 2019-02-10 15:22:53.000 41 7874.52 991.54 53973.40 88888.00 2019-02-10 15:22:54.000 41 7874.48 991.56 53973.31 88888.00 2019-02-10 15:22:55.000 41 7874.43 991.58 53973.22 88888.00 2019-02-10 15:22:56.000 41 7874.37 991.61 53973.15 88888.00 2019-02-10 15:22:57.000 41 7874.32 991.65 53973.08 88888.00 2019-02-10 15:22:58.000 41 7874.26 991.69 53973.00 88888.00 2019-02-10 15:22:59.000 41 7874.20 991.73 53972.92 88888.00 2019-02-10 15:23:00.000 41 7874.15 991.77 53972.86 88888.00 2019-02-10 15:23:01.000 41 7874.10 991.79 53972.79 88888.00 2019-02-10 15:23:02.000 41 7874.04 991.81 53972.70 88888.00 2019-02-10 15:23:03.000 41 7873.98 991.83 53972.64 88888.00 2019-02-10 15:23:04.000 41 7873.92 991.83 53972.59 88888.00 2019-02-10 15:23:05.000 41 7873.86 991.83 53972.54 88888.00 2019-02-10 15:23:06.000 41 7873.80 991.85 53972.47 88888.00 2019-02-10 15:23:07.000 41 7873.74 991.86 53972.40 88888.00 2019-02-10 15:23:08.000 41 7873.68 991.88 53972.31 88888.00 2019-02-10 15:23:09.000 41 7873.62 991.89 53972.24 88888.00 2019-02-10 15:23:10.000 41 7873.56 991.89 53972.18 88888.00 2019-02-10 15:23:11.000 41 7873.50 991.91 53972.11 88888.00 2019-02-10 15:23:12.000 41 7873.44 991.94 53972.04 88888.00 2019-02-10 15:23:13.000 41 7873.39 991.98 53971.98 88888.00 2019-02-10 15:23:14.000 41 7873.34 992.03 53971.92 88888.00 2019-02-10 15:23:15.000 41 7873.29 992.08 53971.86 88888.00 2019-02-10 15:23:16.000 41 7873.25 992.13 53971.81 88888.00 2019-02-10 15:23:17.000 41 7873.21 992.17 53971.75 88888.00 2019-02-10 15:23:18.000 41 7873.18 992.21 53971.72 88888.00 2019-02-10 15:23:19.000 41 7873.16 992.24 53971.69 88888.00 2019-02-10 15:23:20.000 41 7873.15 992.26 53971.65 88888.00 2019-02-10 15:23:21.000 41 7873.15 992.29 53971.64 88888.00 2019-02-10 15:23:22.000 41 7873.17 992.33 53971.64 88888.00 2019-02-10 15:23:23.000 41 7873.20 992.34 53971.63 88888.00 2019-02-10 15:23:24.000 41 7873.24 992.36 53971.64 88888.00 2019-02-10 15:23:25.000 41 7873.29 992.38 53971.68 88888.00 2019-02-10 15:23:26.000 41 7873.35 992.40 53971.70 88888.00 2019-02-10 15:23:27.000 41 7873.42 992.42 53971.71 88888.00 2019-02-10 15:23:28.000 41 7873.50 992.43 53971.74 88888.00 2019-02-10 15:23:29.000 41 7873.60 992.48 53971.77 88888.00 2019-02-10 15:23:30.000 41 7873.72 992.53 53971.81 88888.00 2019-02-10 15:23:31.000 41 7873.83 992.56 53971.86 88888.00 2019-02-10 15:23:32.000 41 7873.95 992.59 53971.89 88888.00 2019-02-10 15:23:33.000 41 7874.05 992.62 53971.93 88888.00 2019-02-10 15:23:34.000 41 7874.15 992.64 53971.97 88888.00 2019-02-10 15:23:35.000 41 7874.25 992.65 53972.00 88888.00 2019-02-10 15:23:36.000 41 7874.34 992.65 53972.02 88888.00 2019-02-10 15:23:37.000 41 7874.41 992.64 53972.02 88888.00 2019-02-10 15:23:38.000 41 7874.47 992.62 53972.01 88888.00 2019-02-10 15:23:39.000 41 7874.52 992.59 53972.00 88888.00 2019-02-10 15:23:40.000 41 7874.56 992.57 53971.98 88888.00 2019-02-10 15:23:41.000 41 7874.58 992.53 53971.96 88888.00 2019-02-10 15:23:42.000 41 7874.59 992.50 53971.94 88888.00 2019-02-10 15:23:43.000 41 7874.59 992.47 53971.91 88888.00 2019-02-10 15:23:44.000 41 7874.59 992.43 53971.87 88888.00 2019-02-10 15:23:45.000 41 7874.58 992.40 53971.83 88888.00 2019-02-10 15:23:46.000 41 7874.58 992.39 53971.79 88888.00 2019-02-10 15:23:47.000 41 7874.55 992.38 53971.71 88888.00 2019-02-10 15:23:48.000 41 7874.52 992.37 53971.66 88888.00 2019-02-10 15:23:49.000 41 7874.51 992.38 53971.62 88888.00 2019-02-10 15:23:50.000 41 7874.50 992.39 53971.58 88888.00 2019-02-10 15:23:51.000 41 7874.46 992.37 53971.55 88888.00 2019-02-10 15:23:52.000 41 7874.43 992.36 53971.52 88888.00 2019-02-10 15:23:53.000 41 7874.40 992.35 53971.48 88888.00 2019-02-10 15:23:54.000 41 7874.39 992.33 53971.45 88888.00 2019-02-10 15:23:55.000 41 7874.38 992.32 53971.43 88888.00 2019-02-10 15:23:56.000 41 7874.38 992.32 53971.41 88888.00 2019-02-10 15:23:57.000 41 7874.37 992.31 53971.39 88888.00 2019-02-10 15:23:58.000 41 7874.37 992.30 53971.38 88888.00 2019-02-10 15:23:59.000 41 7874.37 992.30 53971.36 88888.00 2019-02-10 15:24:00.000 41 7874.37 992.31 53971.36 88888.00 2019-02-10 15:24:01.000 41 7874.37 992.32 53971.34 88888.00 2019-02-10 15:24:02.000 41 7874.37 992.33 53971.31 88888.00 2019-02-10 15:24:03.000 41 7874.38 992.34 53971.29 88888.00 2019-02-10 15:24:04.000 41 7874.38 992.35 53971.26 88888.00 2019-02-10 15:24:05.000 41 7874.38 992.37 53971.24 88888.00 2019-02-10 15:24:06.000 41 7874.38 992.40 53971.23 88888.00 2019-02-10 15:24:07.000 41 7874.38 992.41 53971.22 88888.00 2019-02-10 15:24:08.000 41 7874.38 992.43 53971.20 88888.00 2019-02-10 15:24:09.000 41 7874.38 992.46 53971.19 88888.00 2019-02-10 15:24:10.000 41 7874.39 992.48 53971.18 88888.00 2019-02-10 15:24:11.000 41 7874.38 992.51 53971.15 88888.00 2019-02-10 15:24:12.000 41 7874.37 992.55 53971.12 88888.00 2019-02-10 15:24:13.000 41 7874.36 992.57 53971.10 88888.00 2019-02-10 15:24:14.000 41 7874.35 992.59 53971.07 88888.00 2019-02-10 15:24:15.000 41 7874.34 992.64 53971.04 88888.00 2019-02-10 15:24:16.000 41 7874.33 992.70 53971.02 88888.00 2019-02-10 15:24:17.000 41 7874.35 992.75 53971.02 88888.00 2019-02-10 15:24:18.000 41 7874.38 992.81 53971.04 88888.00 2019-02-10 15:24:19.000 41 7874.42 992.86 53971.05 88888.00 2019-02-10 15:24:20.000 41 7874.47 992.90 53971.08 88888.00 2019-02-10 15:24:21.000 41 7874.53 992.94 53971.11 88888.00 2019-02-10 15:24:22.000 41 7874.56 993.01 53971.11 88888.00 2019-02-10 15:24:23.000 41 7874.59 993.06 53971.10 88888.00 2019-02-10 15:24:24.000 41 7874.61 993.11 53971.10 88888.00 2019-02-10 15:24:25.000 41 7874.62 993.16 53971.09 88888.00 2019-02-10 15:24:26.000 41 7874.62 993.21 53971.07 88888.00 2019-02-10 15:24:27.000 41 7874.61 993.25 53971.05 88888.00 2019-02-10 15:24:28.000 41 7874.58 993.27 53971.01 88888.00 2019-02-10 15:24:29.000 41 7874.55 993.30 53970.98 88888.00 2019-02-10 15:24:30.000 41 7874.52 993.32 53970.95 88888.00 2019-02-10 15:24:31.000 41 7874.46 993.34 53970.91 88888.00 2019-02-10 15:24:32.000 41 7874.42 993.35 53970.88 88888.00 2019-02-10 15:24:33.000 41 7874.39 993.36 53970.85 88888.00 2019-02-10 15:24:34.000 41 7874.36 993.37 53970.83 88888.00 2019-02-10 15:24:35.000 41 7874.32 993.37 53970.81 88888.00 2019-02-10 15:24:36.000 41 7874.29 993.38 53970.79 88888.00 2019-02-10 15:24:37.000 41 7874.24 993.38 53970.76 88888.00 2019-02-10 15:24:38.000 41 7874.19 993.39 53970.73 88888.00 2019-02-10 15:24:39.000 41 7874.14 993.39 53970.68 88888.00 2019-02-10 15:24:40.000 41 7874.08 993.38 53970.64 88888.00 2019-02-10 15:24:41.000 41 7874.02 993.38 53970.61 88888.00 2019-02-10 15:24:42.000 41 7873.94 993.38 53970.57 88888.00 2019-02-10 15:24:43.000 41 7873.86 993.38 53970.52 88888.00 2019-02-10 15:24:44.000 41 7873.78 993.38 53970.46 88888.00 2019-02-10 15:24:45.000 41 7873.69 993.37 53970.41 88888.00 2019-02-10 15:24:46.000 41 7873.60 993.37 53970.35 88888.00 2019-02-10 15:24:47.000 41 7873.49 993.37 53970.29 88888.00 2019-02-10 15:24:48.000 41 7873.37 993.35 53970.20 88888.00 2019-02-10 15:24:49.000 41 7873.24 993.33 53970.11 88888.00 2019-02-10 15:24:50.000 41 7873.08 993.31 53970.02 88888.00 2019-02-10 15:24:51.000 41 7872.93 993.28 53969.93 88888.00 2019-02-10 15:24:52.000 41 7872.79 993.25 53969.84 88888.00 2019-02-10 15:24:53.000 41 7872.65 993.22 53969.75 88888.00 2019-02-10 15:24:54.000 41 7872.48 993.20 53969.65 88888.00 2019-02-10 15:24:55.000 41 7872.29 993.19 53969.53 88888.00 2019-02-10 15:24:56.000 41 7872.09 993.18 53969.41 88888.00 2019-02-10 15:24:57.000 41 7871.88 993.20 53969.30 88888.00 2019-02-10 15:24:58.000 41 7871.67 993.21 53969.18 88888.00 2019-02-10 15:24:59.000 41 7871.48 993.23 53969.06 88888.00 2019-02-10 15:25:00.000 41 7871.29 993.25 53968.94 88888.00 2019-02-10 15:25:01.000 41 7871.09 993.27 53968.82 88888.00 2019-02-10 15:25:02.000 41 7870.88 993.29 53968.70 88888.00 2019-02-10 15:25:03.000 41 7870.69 993.31 53968.59 88888.00 2019-02-10 15:25:04.000 41 7870.51 993.31 53968.50 88888.00 2019-02-10 15:25:05.000 41 7870.34 993.31 53968.44 88888.00 2019-02-10 15:25:06.000 41 7870.21 993.33 53968.40 88888.00 2019-02-10 15:25:07.000 41 7870.12 993.33 53968.37 88888.00 2019-02-10 15:25:08.000 41 7870.03 993.33 53968.36 88888.00 2019-02-10 15:25:09.000 41 7869.98 993.35 53968.36 88888.00 2019-02-10 15:25:10.000 41 7869.96 993.38 53968.36 88888.00 2019-02-10 15:25:11.000 41 7869.95 993.40 53968.36 88888.00 2019-02-10 15:25:12.000 41 7869.94 993.43 53968.37 88888.00 2019-02-10 15:25:13.000 41 7869.95 993.47 53968.40 88888.00 2019-02-10 15:25:14.000 41 7869.98 993.51 53968.44 88888.00 2019-02-10 15:25:15.000 41 7870.02 993.55 53968.48 88888.00 2019-02-10 15:25:16.000 41 7870.07 993.58 53968.53 88888.00 2019-02-10 15:25:17.000 41 7870.13 993.59 53968.59 88888.00 2019-02-10 15:25:18.000 41 7870.20 993.60 53968.63 88888.00 2019-02-10 15:25:19.000 41 7870.27 993.63 53968.67 88888.00 2019-02-10 15:25:20.000 41 7870.36 993.64 53968.72 88888.00 2019-02-10 15:25:21.000 41 7870.45 993.63 53968.77 88888.00 2019-02-10 15:25:22.000 41 7870.54 993.63 53968.82 88888.00 2019-02-10 15:25:23.000 41 7870.64 993.62 53968.88 88888.00 2019-02-10 15:25:24.000 41 7870.76 993.61 53968.96 88888.00 2019-02-10 15:25:25.000 41 7870.89 993.60 53969.04 88888.00 2019-02-10 15:25:26.000 41 7871.01 993.59 53969.10 88888.00 2019-02-10 15:25:27.000 41 7871.14 993.59 53969.16 88888.00 2019-02-10 15:25:28.000 41 7871.24 993.59 53969.22 88888.00 2019-02-10 15:25:29.000 41 7871.34 993.60 53969.27 88888.00 2019-02-10 15:25:30.000 41 7871.43 993.60 53969.31 88888.00 2019-02-10 15:25:31.000 41 7871.52 993.61 53969.34 88888.00 2019-02-10 15:25:32.000 41 7871.59 993.62 53969.36 88888.00 2019-02-10 15:25:33.000 41 7871.67 993.64 53969.38 88888.00 2019-02-10 15:25:34.000 41 7871.75 993.64 53969.41 88888.00 2019-02-10 15:25:35.000 41 7871.83 993.64 53969.43 88888.00 2019-02-10 15:25:36.000 41 7871.93 993.66 53969.48 88888.00 2019-02-10 15:25:37.000 41 7872.04 993.66 53969.53 88888.00 2019-02-10 15:25:38.000 41 7872.14 993.67 53969.57 88888.00 2019-02-10 15:25:39.000 41 7872.23 993.69 53969.61 88888.00 2019-02-10 15:25:40.000 41 7872.32 993.71 53969.64 88888.00 2019-02-10 15:25:41.000 41 7872.42 993.72 53969.66 88888.00 2019-02-10 15:25:42.000 41 7872.51 993.72 53969.68 88888.00 2019-02-10 15:25:43.000 41 7872.58 993.71 53969.71 88888.00 2019-02-10 15:25:44.000 41 7872.63 993.70 53969.72 88888.00 2019-02-10 15:25:45.000 41 7872.68 993.67 53969.73 88888.00 2019-02-10 15:25:46.000 41 7872.73 993.65 53969.73 88888.00 2019-02-10 15:25:47.000 41 7872.79 993.64 53969.75 88888.00 2019-02-10 15:25:48.000 41 7872.84 993.61 53969.77 88888.00 2019-02-10 15:25:49.000 41 7872.90 993.57 53969.78 88888.00 2019-02-10 15:25:50.000 41 7872.95 993.52 53969.79 88888.00 2019-02-10 15:25:51.000 41 7873.01 993.46 53969.80 88888.00 2019-02-10 15:25:52.000 41 7873.07 993.43 53969.80 88888.00 2019-02-10 15:25:53.000 41 7873.13 993.39 53969.80 88888.00 2019-02-10 15:25:54.000 41 7873.17 993.35 53969.80 88888.00 2019-02-10 15:25:55.000 41 7873.21 993.31 53969.81 88888.00 2019-02-10 15:25:56.000 41 7873.26 993.28 53969.81 88888.00 2019-02-10 15:25:57.000 41 7873.30 993.26 53969.81 88888.00 2019-02-10 15:25:58.000 41 7873.33 993.25 53969.82 88888.00 2019-02-10 15:25:59.000 41 7873.36 993.24 53969.82 88888.00 2019-02-10 15:26:00.000 41 7873.38 993.21 53969.81 88888.00 2019-02-10 15:26:01.000 41 7873.41 993.19 53969.80 88888.00 2019-02-10 15:26:02.000 41 7873.45 993.19 53969.80 88888.00 2019-02-10 15:26:03.000 41 7873.50 993.18 53969.81 88888.00 2019-02-10 15:26:04.000 41 7873.54 993.16 53969.81 88888.00 2019-02-10 15:26:05.000 41 7873.58 993.15 53969.80 88888.00 2019-02-10 15:26:06.000 41 7873.64 993.14 53969.81 88888.00 2019-02-10 15:26:07.000 41 7873.68 993.15 53969.81 88888.00 2019-02-10 15:26:08.000 41 7873.73 993.16 53969.80 88888.00 2019-02-10 15:26:09.000 41 7873.77 993.17 53969.79 88888.00 2019-02-10 15:26:10.000 41 7873.79 993.19 53969.78 88888.00 2019-02-10 15:26:11.000 41 7873.79 993.20 53969.75 88888.00 2019-02-10 15:26:12.000 41 7873.78 993.21 53969.72 88888.00 2019-02-10 15:26:13.000 41 7873.77 993.24 53969.68 88888.00 2019-02-10 15:26:14.000 41 7873.75 993.26 53969.62 88888.00 2019-02-10 15:26:15.000 41 7873.71 993.28 53969.56 88888.00 2019-02-10 15:26:16.000 41 7873.67 993.30 53969.52 88888.00 2019-02-10 15:26:17.000 41 7873.64 993.32 53969.47 88888.00 2019-02-10 15:26:18.000 41 7873.60 993.34 53969.42 88888.00 2019-02-10 15:26:19.000 41 7873.56 993.36 53969.38 88888.00 2019-02-10 15:26:20.000 41 7873.53 993.40 53969.34 88888.00 2019-02-10 15:26:21.000 41 7873.51 993.45 53969.30 88888.00 2019-02-10 15:26:22.000 41 7873.48 993.50 53969.27 88888.00 2019-02-10 15:26:23.000 41 7873.47 993.53 53969.23 88888.00 2019-02-10 15:26:24.000 41 7873.45 993.59 53969.19 88888.00 2019-02-10 15:26:25.000 41 7873.41 993.65 53969.13 88888.00 2019-02-10 15:26:26.000 41 7873.35 993.70 53969.07 88888.00 2019-02-10 15:26:27.000 41 7873.29 993.73 53969.02 88888.00 2019-02-10 15:26:28.000 41 7873.24 993.76 53968.97 88888.00 2019-02-10 15:26:29.000 41 7873.21 993.80 53968.93 88888.00 2019-02-10 15:26:30.000 41 7873.17 993.83 53968.89 88888.00 2019-02-10 15:26:31.000 41 7873.13 993.85 53968.86 88888.00 2019-02-10 15:26:32.000 41 7873.11 993.88 53968.84 88888.00 2019-02-10 15:26:33.000 41 7873.10 993.91 53968.82 88888.00 2019-02-10 15:26:34.000 41 7873.12 993.93 53968.81 88888.00 2019-02-10 15:26:35.000 41 7873.15 993.95 53968.82 88888.00 2019-02-10 15:26:36.000 41 7873.19 993.97 53968.85 88888.00 2019-02-10 15:26:37.000 41 7873.24 993.99 53968.89 88888.00 2019-02-10 15:26:38.000 41 7873.30 994.01 53968.93 88888.00 2019-02-10 15:26:39.000 41 7873.35 994.02 53968.96 88888.00 2019-02-10 15:26:40.000 41 7873.41 994.04 53968.96 88888.00 2019-02-10 15:26:41.000 41 7873.45 994.07 53968.96 88888.00 2019-02-10 15:26:42.000 41 7873.50 994.09 53968.96 88888.00 2019-02-10 15:26:43.000 41 7873.56 994.10 53968.98 88888.00 2019-02-10 15:26:44.000 41 7873.62 994.09 53969.02 88888.00 2019-02-10 15:26:45.000 41 7873.69 994.10 53969.06 88888.00 2019-02-10 15:26:46.000 41 7873.78 994.12 53969.11 88888.00 2019-02-10 15:26:47.000 41 7873.89 994.12 53969.17 88888.00 2019-02-10 15:26:48.000 41 7874.01 994.12 53969.22 88888.00 2019-02-10 15:26:49.000 41 7874.11 994.13 53969.26 88888.00 2019-02-10 15:26:50.000 41 7874.22 994.15 53969.30 88888.00 2019-02-10 15:26:51.000 41 7874.33 994.17 53969.34 88888.00 2019-02-10 15:26:52.000 41 7874.45 994.21 53969.38 88888.00 2019-02-10 15:26:53.000 41 7874.56 994.24 53969.42 88888.00 2019-02-10 15:26:54.000 41 7874.66 994.28 53969.44 88888.00 2019-02-10 15:26:55.000 41 7874.76 994.32 53969.46 88888.00 2019-02-10 15:26:56.000 41 7874.84 994.36 53969.47 88888.00 2019-02-10 15:26:57.000 41 7874.92 994.40 53969.48 88888.00 2019-02-10 15:26:58.000 41 7875.01 994.44 53969.48 88888.00 2019-02-10 15:26:59.000 41 7875.08 994.47 53969.49 88888.00 2019-02-10 15:27:00.000 41 7875.16 994.49 53969.50 88888.00 2019-02-10 15:27:01.000 41 7875.26 994.51 53969.52 88888.00 2019-02-10 15:27:02.000 41 7875.35 994.53 53969.54 88888.00 2019-02-10 15:27:03.000 41 7875.45 994.56 53969.56 88888.00 2019-02-10 15:27:04.000 41 7875.55 994.57 53969.59 88888.00 2019-02-10 15:27:05.000 41 7875.63 994.58 53969.62 88888.00 2019-02-10 15:27:06.000 41 7875.71 994.62 53969.63 88888.00 2019-02-10 15:27:07.000 41 7875.80 994.66 53969.61 88888.00 2019-02-10 15:27:08.000 41 7875.87 994.69 53969.60 88888.00 2019-02-10 15:27:09.000 41 7875.92 994.72 53969.60 88888.00 2019-02-10 15:27:10.000 41 7875.96 994.75 53969.59 88888.00 2019-02-10 15:27:11.000 41 7875.99 994.77 53969.58 88888.00 2019-02-10 15:27:12.000 41 7876.03 994.80 53969.55 88888.00 2019-02-10 15:27:13.000 41 7876.06 994.83 53969.53 88888.00 2019-02-10 15:27:14.000 41 7876.10 994.85 53969.51 88888.00 2019-02-10 15:27:15.000 41 7876.11 994.87 53969.49 88888.00 2019-02-10 15:27:16.000 41 7876.12 994.90 53969.46 88888.00 2019-02-10 15:27:17.000 41 7876.13 994.93 53969.42 88888.00 2019-02-10 15:27:18.000 41 7876.13 994.94 53969.39 88888.00 2019-02-10 15:27:19.000 41 7876.13 994.96 53969.36 88888.00 2019-02-10 15:27:20.000 41 7876.14 995.00 53969.32 88888.00 2019-02-10 15:27:21.000 41 7876.16 995.04 53969.29 88888.00 2019-02-10 15:27:22.000 41 7876.16 995.08 53969.25 88888.00 2019-02-10 15:27:23.000 41 7876.16 995.13 53969.22 88888.00 2019-02-10 15:27:24.000 41 7876.17 995.20 53969.18 88888.00 2019-02-10 15:27:25.000 41 7876.17 995.25 53969.14 88888.00 2019-02-10 15:27:26.000 41 7876.17 995.32 53969.10 88888.00 2019-02-10 15:27:27.000 41 7876.17 995.40 53969.05 88888.00 2019-02-10 15:27:28.000 41 7876.15 995.48 53969.00 88888.00 2019-02-10 15:27:29.000 41 7876.13 995.57 53968.94 88888.00 2019-02-10 15:27:30.000 41 7876.12 995.67 53968.89 88888.00 2019-02-10 15:27:31.000 41 7876.10 995.77 53968.84 88888.00 2019-02-10 15:27:32.000 41 7876.08 995.88 53968.79 88888.00 2019-02-10 15:27:33.000 41 7876.08 995.99 53968.75 88888.00 2019-02-10 15:27:34.000 41 7876.08 996.10 53968.72 88888.00 2019-02-10 15:27:35.000 41 7876.10 996.20 53968.69 88888.00 2019-02-10 15:27:36.000 41 7876.10 996.30 53968.66 88888.00 2019-02-10 15:27:37.000 41 7876.09 996.39 53968.62 88888.00 2019-02-10 15:27:38.000 41 7876.08 996.48 53968.59 88888.00 2019-02-10 15:27:39.000 41 7876.10 996.57 53968.59 88888.00 2019-02-10 15:27:40.000 41 7876.13 996.66 53968.58 88888.00 2019-02-10 15:27:41.000 41 7876.15 996.74 53968.56 88888.00 2019-02-10 15:27:42.000 41 7876.17 996.81 53968.55 88888.00 2019-02-10 15:27:43.000 41 7876.22 996.89 53968.55 88888.00 2019-02-10 15:27:44.000 41 7876.27 996.96 53968.56 88888.00 2019-02-10 15:27:45.000 41 7876.32 997.03 53968.58 88888.00 2019-02-10 15:27:46.000 41 7876.38 997.11 53968.60 88888.00 2019-02-10 15:27:47.000 41 7876.43 997.18 53968.60 88888.00 2019-02-10 15:27:48.000 41 7876.46 997.24 53968.59 88888.00 2019-02-10 15:27:49.000 41 7876.49 997.29 53968.58 88888.00 2019-02-10 15:27:50.000 41 7876.53 997.37 53968.57 88888.00 2019-02-10 15:27:51.000 41 7876.56 997.44 53968.55 88888.00 2019-02-10 15:27:52.000 41 7876.56 997.51 53968.54 88888.00 2019-02-10 15:27:53.000 41 7876.57 997.56 53968.52 88888.00 2019-02-10 15:27:54.000 41 7876.58 997.59 53968.51 88888.00 2019-02-10 15:27:55.000 41 7876.57 997.63 53968.49 88888.00 2019-02-10 15:27:56.000 41 7876.55 997.66 53968.46 88888.00 2019-02-10 15:27:57.000 41 7876.53 997.66 53968.42 88888.00 2019-02-10 15:27:58.000 41 7876.50 997.67 53968.39 88888.00 2019-02-10 15:27:59.000 41 7876.47 997.68 53968.37 88888.00 2019-02-10 15:28:00.000 41 7876.44 997.68 53968.35 88888.00 2019-02-10 15:28:01.000 41 7876.41 997.67 53968.33 88888.00 2019-02-10 15:28:02.000 41 7876.37 997.69 53968.29 88888.00 2019-02-10 15:28:03.000 41 7876.33 997.72 53968.25 88888.00 2019-02-10 15:28:04.000 41 7876.30 997.75 53968.21 88888.00 2019-02-10 15:28:05.000 41 7876.27 997.76 53968.19 88888.00 2019-02-10 15:28:06.000 41 7876.25 997.78 53968.16 88888.00 2019-02-10 15:28:07.000 41 7876.24 997.81 53968.15 88888.00 2019-02-10 15:28:08.000 41 7876.25 997.83 53968.16 88888.00 2019-02-10 15:28:09.000 41 7876.25 997.85 53968.16 88888.00 2019-02-10 15:28:10.000 41 7876.26 997.86 53968.16 88888.00 2019-02-10 15:28:11.000 41 7876.25 997.87 53968.16 88888.00 2019-02-10 15:28:12.000 41 7876.26 997.88 53968.14 88888.00 2019-02-10 15:28:13.000 41 7876.27 997.89 53968.13 88888.00 2019-02-10 15:28:14.000 41 7876.26 997.88 53968.12 88888.00 2019-02-10 15:28:15.000 41 7876.26 997.85 53968.12 88888.00 2019-02-10 15:28:16.000 41 7876.28 997.81 53968.13 88888.00 2019-02-10 15:28:17.000 41 7876.30 997.78 53968.14 88888.00 2019-02-10 15:28:18.000 41 7876.33 997.77 53968.15 88888.00 2019-02-10 15:28:19.000 41 7876.36 997.74 53968.17 88888.00 2019-02-10 15:28:20.000 41 7876.39 997.70 53968.18 88888.00 2019-02-10 15:28:21.000 41 7876.42 997.66 53968.19 88888.00 2019-02-10 15:28:22.000 41 7876.44 997.60 53968.18 88888.00 2019-02-10 15:28:23.000 41 7876.46 997.53 53968.17 88888.00 2019-02-10 15:28:24.000 41 7876.47 997.48 53968.16 88888.00 2019-02-10 15:28:25.000 41 7876.50 997.43 53968.17 88888.00 2019-02-10 15:28:26.000 41 7876.52 997.37 53968.19 88888.00 2019-02-10 15:28:27.000 41 7876.54 997.30 53968.19 88888.00 2019-02-10 15:28:28.000 41 7876.59 997.26 53968.20 88888.00 2019-02-10 15:28:29.000 41 7876.64 997.22 53968.20 88888.00 2019-02-10 15:28:30.000 41 7876.67 997.17 53968.20 88888.00 2019-02-10 15:28:31.000 41 7876.70 997.13 53968.18 88888.00 2019-02-10 15:28:32.000 41 7876.74 997.11 53968.18 88888.00 2019-02-10 15:28:33.000 41 7876.80 997.10 53968.18 88888.00 2019-02-10 15:28:34.000 41 7876.84 997.08 53968.17 88888.00 2019-02-10 15:28:35.000 41 7876.87 997.05 53968.15 88888.00 2019-02-10 15:28:36.000 41 7876.91 997.04 53968.13 88888.00 2019-02-10 15:28:37.000 41 7876.96 997.03 53968.11 88888.00 2019-02-10 15:28:38.000 41 7876.99 997.01 53968.09 88888.00 2019-02-10 15:28:39.000 41 7877.00 996.98 53968.05 88888.00 2019-02-10 15:28:40.000 41 7877.01 996.97 53968.02 88888.00 2019-02-10 15:28:41.000 41 7877.02 996.96 53967.96 88888.00 2019-02-10 15:28:42.000 41 7877.02 996.94 53967.91 88888.00 2019-02-10 15:28:43.000 41 7877.04 996.93 53967.86 88888.00 2019-02-10 15:28:44.000 41 7877.05 996.94 53967.81 88888.00 2019-02-10 15:28:45.000 41 7877.04 996.94 53967.76 88888.00 2019-02-10 15:28:46.000 41 7877.03 996.95 53967.71 88888.00 2019-02-10 15:28:47.000 41 7877.02 996.98 53967.66 88888.00 2019-02-10 15:28:48.000 41 7877.02 997.00 53967.60 88888.00 2019-02-10 15:28:49.000 41 7877.02 997.03 53967.54 88888.00 2019-02-10 15:28:50.000 41 7877.03 997.07 53967.49 88888.00 2019-02-10 15:28:51.000 41 7877.02 997.11 53967.43 88888.00 2019-02-10 15:28:52.000 41 7877.00 997.14 53967.36 88888.00 2019-02-10 15:28:53.000 41 7876.99 997.20 53967.29 88888.00 2019-02-10 15:28:54.000 41 7876.99 997.24 53967.23 88888.00 2019-02-10 15:28:55.000 41 7876.99 997.28 53967.18 88888.00 2019-02-10 15:28:56.000 41 7877.00 997.32 53967.14 88888.00 2019-02-10 15:28:57.000 41 7877.01 997.36 53967.09 88888.00 2019-02-10 15:28:58.000 41 7877.01 997.42 53967.04 88888.00 2019-02-10 15:28:59.000 41 7877.03 997.47 53967.00 88888.00 2019-02-10 15:29:00.000 41 7877.05 997.51 53966.95 88888.00 2019-02-10 15:29:01.000 41 7877.06 997.54 53966.90 88888.00 2019-02-10 15:29:02.000 41 7877.08 997.55 53966.87 88888.00 2019-02-10 15:29:03.000 41 7877.10 997.57 53966.84 88888.00 2019-02-10 15:29:04.000 41 7877.11 997.60 53966.81 88888.00 2019-02-10 15:29:05.000 41 7877.13 997.62 53966.77 88888.00 2019-02-10 15:29:06.000 41 7877.14 997.62 53966.71 88888.00 2019-02-10 15:29:07.000 41 7877.14 997.61 53966.66 88888.00 2019-02-10 15:29:08.000 41 7877.15 997.61 53966.62 88888.00 2019-02-10 15:29:09.000 41 7877.15 997.62 53966.57 88888.00 2019-02-10 15:29:10.000 41 7877.13 997.62 53966.52 88888.00 2019-02-10 15:29:11.000 41 7877.11 997.62 53966.48 88888.00 2019-02-10 15:29:12.000 41 7877.10 997.62 53966.41 88888.00 2019-02-10 15:29:13.000 41 7877.11 997.62 53966.35 88888.00 2019-02-10 15:29:14.000 41 7877.10 997.64 53966.30 88888.00 2019-02-10 15:29:15.000 41 7877.10 997.66 53966.25 88888.00 2019-02-10 15:29:16.000 41 7877.09 997.67 53966.20 88888.00 2019-02-10 15:29:17.000 41 7877.08 997.68 53966.14 88888.00 2019-02-10 15:29:18.000 41 7877.08 997.71 53966.08 88888.00 2019-02-10 15:29:19.000 41 7877.09 997.71 53966.02 88888.00 2019-02-10 15:29:20.000 41 7877.09 997.71 53965.97 88888.00 2019-02-10 15:29:21.000 41 7877.09 997.71 53965.93 88888.00 2019-02-10 15:29:22.000 41 7877.10 997.70 53965.89 88888.00 2019-02-10 15:29:23.000 41 7877.12 997.70 53965.86 88888.00 2019-02-10 15:29:24.000 41 7877.13 997.70 53965.83 88888.00 2019-02-10 15:29:25.000 41 7877.13 997.70 53965.79 88888.00 2019-02-10 15:29:26.000 41 7877.13 997.69 53965.74 88888.00 2019-02-10 15:29:27.000 41 7877.15 997.68 53965.68 88888.00 2019-02-10 15:29:28.000 41 7877.17 997.68 53965.64 88888.00 2019-02-10 15:29:29.000 41 7877.18 997.67 53965.60 88888.00 2019-02-10 15:29:30.000 41 7877.20 997.66 53965.57 88888.00 2019-02-10 15:29:31.000 41 7877.19 997.67 53965.53 88888.00 2019-02-10 15:29:32.000 41 7877.17 997.68 53965.48 88888.00 2019-02-10 15:29:33.000 41 7877.18 997.69 53965.43 88888.00 2019-02-10 15:29:34.000 41 7877.20 997.68 53965.39 88888.00 2019-02-10 15:29:35.000 41 7877.20 997.67 53965.34 88888.00 2019-02-10 15:29:36.000 41 7877.21 997.66 53965.28 88888.00 2019-02-10 15:29:37.000 41 7877.22 997.67 53965.21 88888.00 2019-02-10 15:29:38.000 41 7877.22 997.70 53965.15 88888.00 2019-02-10 15:29:39.000 41 7877.22 997.73 53965.10 88888.00 2019-02-10 15:29:40.000 41 7877.22 997.74 53965.05 88888.00 2019-02-10 15:29:41.000 41 7877.23 997.77 53965.01 88888.00 2019-02-10 15:29:42.000 41 7877.24 997.80 53964.95 88888.00 2019-02-10 15:29:43.000 41 7877.25 997.82 53964.87 88888.00 2019-02-10 15:29:44.000 41 7877.25 997.85 53964.80 88888.00 2019-02-10 15:29:45.000 41 7877.25 997.88 53964.75 88888.00 2019-02-10 15:29:46.000 41 7877.27 997.91 53964.70 88888.00 2019-02-10 15:29:47.000 41 7877.31 997.97 53964.66 88888.00 2019-02-10 15:29:48.000 41 7877.35 998.04 53964.62 88888.00 2019-02-10 15:29:49.000 41 7877.38 998.10 53964.58 88888.00 2019-02-10 15:29:50.000 41 7877.44 998.15 53964.57 88888.00 2019-02-10 15:29:51.000 41 7877.51 998.22 53964.56 88888.00 2019-02-10 15:29:52.000 41 7877.57 998.27 53964.53 88888.00 2019-02-10 15:29:53.000 41 7877.63 998.32 53964.48 88888.00 2019-02-10 15:29:54.000 41 7877.69 998.37 53964.44 88888.00 2019-02-10 15:29:55.000 41 7877.75 998.42 53964.42 88888.00 2019-02-10 15:29:56.000 41 7877.81 998.44 53964.41 88888.00 2019-02-10 15:29:57.000 41 7877.86 998.45 53964.38 88888.00 2019-02-10 15:29:58.000 41 7877.91 998.45 53964.36 88888.00 2019-02-10 15:29:59.000 41 7877.96 998.45 53964.34 88888.00 2019-02-10 15:30:00.000 41 7878.03 998.45 53964.33 88888.00 2019-02-10 15:30:01.000 41 7878.13 998.45 53964.33 88888.00 2019-02-10 15:30:02.000 41 7878.21 998.44 53964.33 88888.00 2019-02-10 15:30:03.000 41 7878.27 998.43 53964.32 88888.00 2019-02-10 15:30:04.000 41 7878.32 998.42 53964.30 88888.00 2019-02-10 15:30:05.000 41 7878.39 998.41 53964.29 88888.00 2019-02-10 15:30:06.000 41 7878.46 998.40 53964.29 88888.00 2019-02-10 15:30:07.000 41 7878.53 998.39 53964.28 88888.00 2019-02-10 15:30:08.000 41 7878.59 998.37 53964.27 88888.00 2019-02-10 15:30:09.000 41 7878.67 998.35 53964.27 88888.00 2019-02-10 15:30:10.000 41 7878.74 998.34 53964.26 88888.00 2019-02-10 15:30:11.000 41 7878.81 998.33 53964.25 88888.00 2019-02-10 15:30:12.000 41 7878.88 998.31 53964.25 88888.00 2019-02-10 15:30:13.000 41 7878.95 998.29 53964.25 88888.00 2019-02-10 15:30:14.000 41 7879.02 998.29 53964.24 88888.00 2019-02-10 15:30:15.000 41 7879.08 998.30 53964.23 88888.00 2019-02-10 15:30:16.000 41 7879.14 998.31 53964.23 88888.00 2019-02-10 15:30:17.000 41 7879.21 998.33 53964.23 88888.00 2019-02-10 15:30:18.000 41 7879.29 998.35 53964.23 88888.00 2019-02-10 15:30:19.000 41 7879.37 998.36 53964.23 88888.00 2019-02-10 15:30:20.000 41 7879.45 998.38 53964.25 88888.00 2019-02-10 15:30:21.000 41 7879.52 998.40 53964.25 88888.00 2019-02-10 15:30:22.000 41 7879.58 998.42 53964.25 88888.00 2019-02-10 15:30:23.000 41 7879.63 998.43 53964.25 88888.00 2019-02-10 15:30:24.000 41 7879.69 998.44 53964.25 88888.00 2019-02-10 15:30:25.000 41 7879.75 998.46 53964.23 88888.00 2019-02-10 15:30:26.000 41 7879.83 998.47 53964.22 88888.00 2019-02-10 15:30:27.000 41 7879.90 998.47 53964.22 88888.00 2019-02-10 15:30:28.000 41 7879.96 998.50 53964.23 88888.00 2019-02-10 15:30:29.000 41 7880.02 998.51 53964.23 88888.00 2019-02-10 15:30:30.000 41 7880.07 998.51 53964.23 88888.00 2019-02-10 15:30:31.000 41 7880.12 998.50 53964.21 88888.00 2019-02-10 15:30:32.000 41 7880.16 998.50 53964.21 88888.00 2019-02-10 15:30:33.000 41 7880.21 998.51 53964.21 88888.00 2019-02-10 15:30:34.000 41 7880.26 998.52 53964.20 88888.00 2019-02-10 15:30:35.000 41 7880.31 998.52 53964.19 88888.00 2019-02-10 15:30:36.000 41 7880.36 998.52 53964.19 88888.00 2019-02-10 15:30:37.000 41 7880.41 998.53 53964.18 88888.00 2019-02-10 15:30:38.000 41 7880.45 998.52 53964.17 88888.00 2019-02-10 15:30:39.000 41 7880.47 998.51 53964.16 88888.00 2019-02-10 15:30:40.000 41 7880.50 998.50 53964.14 88888.00 2019-02-10 15:30:41.000 41 7880.52 998.48 53964.11 88888.00 2019-02-10 15:30:42.000 41 7880.53 998.47 53964.08 88888.00 2019-02-10 15:30:43.000 41 7880.56 998.47 53964.06 88888.00 2019-02-10 15:30:44.000 41 7880.58 998.47 53964.05 88888.00 2019-02-10 15:30:45.000 41 7880.61 998.46 53964.05 88888.00 2019-02-10 15:30:46.000 41 7880.64 998.45 53964.04 88888.00 2019-02-10 15:30:47.000 41 7880.67 998.45 53964.02 88888.00 2019-02-10 15:30:48.000 41 7880.68 998.46 53963.97 88888.00 2019-02-10 15:30:49.000 41 7880.69 998.46 53963.94 88888.00 2019-02-10 15:30:50.000 41 7880.70 998.47 53963.91 88888.00 2019-02-10 15:30:51.000 41 7880.72 998.48 53963.89 88888.00 2019-02-10 15:30:52.000 41 7880.75 998.52 53963.87 88888.00 2019-02-10 15:30:53.000 41 7880.79 998.57 53963.86 88888.00 2019-02-10 15:30:54.000 41 7880.84 998.62 53963.85 88888.00 2019-02-10 15:30:55.000 41 7880.88 998.66 53963.85 88888.00 2019-02-10 15:30:56.000 41 7880.92 998.69 53963.84 88888.00 2019-02-10 15:30:57.000 41 7880.97 998.74 53963.81 88888.00 2019-02-10 15:30:58.000 41 7881.00 998.79 53963.80 88888.00 2019-02-10 15:30:59.000 41 7881.03 998.85 53963.79 88888.00 2019-02-10 15:31:00.000 41 7881.08 998.91 53963.78 88888.00 2019-02-10 15:31:01.000 41 7881.15 998.98 53963.79 88888.00 2019-02-10 15:31:02.000 41 7881.22 999.03 53963.81 88888.00 2019-02-10 15:31:03.000 41 7881.29 999.08 53963.82 88888.00 2019-02-10 15:31:04.000 41 7881.35 999.15 53963.83 88888.00 2019-02-10 15:31:05.000 41 7881.41 999.20 53963.84 88888.00 2019-02-10 15:31:06.000 41 7881.46 999.24 53963.84 88888.00 2019-02-10 15:31:07.000 41 7881.50 999.28 53963.83 88888.00 2019-02-10 15:31:08.000 41 7881.54 999.30 53963.81 88888.00 2019-02-10 15:31:09.000 41 7881.58 999.33 53963.81 88888.00 2019-02-10 15:31:10.000 41 7881.62 999.36 53963.83 88888.00 2019-02-10 15:31:11.000 41 7881.66 999.40 53963.84 88888.00 2019-02-10 15:31:12.000 41 7881.72 999.43 53963.86 88888.00 2019-02-10 15:31:13.000 41 7881.77 999.48 53963.88 88888.00 2019-02-10 15:31:14.000 41 7881.81 999.52 53963.89 88888.00 2019-02-10 15:31:15.000 41 7881.83 999.54 53963.88 88888.00 2019-02-10 15:31:16.000 41 7881.83 999.55 53963.86 88888.00 2019-02-10 15:31:17.000 41 7881.84 999.55 53963.85 88888.00 2019-02-10 15:31:18.000 41 7881.85 999.56 53963.85 88888.00 2019-02-10 15:31:19.000 41 7881.87 999.57 53963.86 88888.00 2019-02-10 15:31:20.000 41 7881.90 999.57 53963.88 88888.00 2019-02-10 15:31:21.000 41 7881.95 999.58 53963.90 88888.00 2019-02-10 15:31:22.000 41 7882.00 999.62 53963.93 88888.00 2019-02-10 15:31:23.000 41 7882.05 999.65 53963.95 88888.00 2019-02-10 15:31:24.000 41 7882.09 999.68 53963.97 88888.00 2019-02-10 15:31:25.000 41 7882.12 999.72 53963.99 88888.00 2019-02-10 15:31:26.000 41 7882.15 999.77 53964.00 88888.00 2019-02-10 15:31:27.000 41 7882.19 999.82 53964.01 88888.00 2019-02-10 15:31:28.000 41 7882.24 999.88 53964.04 88888.00 2019-02-10 15:31:29.000 41 7882.31 999.95 53964.08 88888.00 2019-02-10 15:31:30.000 41 7882.38 1000.02 53964.11 88888.00 2019-02-10 15:31:31.000 41 7882.45 1000.08 53964.13 88888.00 2019-02-10 15:31:32.000 41 7882.52 1000.15 53964.17 88888.00 2019-02-10 15:31:33.000 41 7882.61 1000.24 53964.21 88888.00 2019-02-10 15:31:34.000 41 7882.69 1000.33 53964.26 88888.00 2019-02-10 15:31:35.000 41 7882.78 1000.42 53964.30 88888.00 2019-02-10 15:31:36.000 41 7882.86 1000.51 53964.32 88888.00 2019-02-10 15:31:37.000 41 7882.93 1000.60 53964.36 88888.00 2019-02-10 15:31:38.000 41 7883.01 1000.70 53964.40 88888.00 2019-02-10 15:31:39.000 41 7883.10 1000.80 53964.43 88888.00 2019-02-10 15:31:40.000 41 7883.18 1000.87 53964.46 88888.00 2019-02-10 15:31:41.000 41 7883.25 1000.93 53964.52 88888.00 2019-02-10 15:31:42.000 41 7883.33 1000.98 53964.56 88888.00 2019-02-10 15:31:43.000 41 7883.41 1001.03 53964.59 88888.00 2019-02-10 15:31:44.000 41 7883.48 1001.08 53964.63 88888.00 2019-02-10 15:31:45.000 41 7883.56 1001.14 53964.66 88888.00 2019-02-10 15:31:46.000 41 7883.62 1001.18 53964.70 88888.00 2019-02-10 15:31:47.000 41 7883.67 1001.24 53964.72 88888.00 2019-02-10 15:31:48.000 41 7883.72 1001.28 53964.75 88888.00 2019-02-10 15:31:49.000 41 7883.74 1001.31 53964.77 88888.00 2019-02-10 15:31:50.000 41 7883.75 1001.34 53964.77 88888.00 2019-02-10 15:31:51.000 41 7883.75 1001.37 53964.77 88888.00 2019-02-10 15:31:52.000 41 7883.74 1001.40 53964.77 88888.00 2019-02-10 15:31:53.000 41 7883.75 1001.43 53964.78 88888.00 2019-02-10 15:31:54.000 41 7883.75 1001.47 53964.77 88888.00 2019-02-10 15:31:55.000 41 7883.77 1001.52 53964.80 88888.00 2019-02-10 15:31:56.000 41 7883.81 1001.59 53964.84 88888.00 2019-02-10 15:31:57.000 41 7883.85 1001.67 53964.86 88888.00 2019-02-10 15:31:58.000 41 7883.90 1001.73 53964.90 88888.00 2019-02-10 15:31:59.000 41 7883.96 1001.80 53964.95 88888.00 2019-02-10 15:32:00.000 41 7884.04 1001.90 53965.00 88888.00 2019-02-10 15:32:01.000 41 7884.12 1002.01 53965.05 88888.00 2019-02-10 15:32:02.000 41 7884.19 1002.10 53965.09 88888.00 2019-02-10 15:32:03.000 41 7884.26 1002.19 53965.12 88888.00 2019-02-10 15:32:04.000 41 7884.32 1002.31 53965.15 88888.00 2019-02-10 15:32:05.000 41 7884.38 1002.43 53965.18 88888.00 2019-02-10 15:32:06.000 41 7884.42 1002.56 53965.21 88888.00 2019-02-10 15:32:07.000 41 7884.46 1002.68 53965.23 88888.00 2019-02-10 15:32:08.000 41 7884.49 1002.80 53965.24 88888.00 2019-02-10 15:32:09.000 41 7884.52 1002.93 53965.24 88888.00 2019-02-10 15:32:10.000 41 7884.56 1003.06 53965.25 88888.00 2019-02-10 15:32:11.000 41 7884.60 1003.19 53965.27 88888.00 2019-02-10 15:32:12.000 41 7884.65 1003.32 53965.30 88888.00 2019-02-10 15:32:13.000 41 7884.70 1003.45 53965.34 88888.00 2019-02-10 15:32:14.000 41 7884.75 1003.57 53965.39 88888.00 2019-02-10 15:32:15.000 41 7884.80 1003.68 53965.43 88888.00 2019-02-10 15:32:16.000 41 7884.85 1003.77 53965.48 88888.00 2019-02-10 15:32:17.000 41 7884.88 1003.84 53965.51 88888.00 2019-02-10 15:32:18.000 41 7884.88 1003.91 53965.54 88888.00 2019-02-10 15:32:19.000 41 7884.88 1003.98 53965.55 88888.00 2019-02-10 15:32:20.000 41 7884.89 1004.04 53965.56 88888.00 2019-02-10 15:32:21.000 41 7884.88 1004.12 53965.56 88888.00 2019-02-10 15:32:22.000 41 7884.84 1004.21 53965.57 88888.00 2019-02-10 15:32:23.000 41 7884.81 1004.29 53965.56 88888.00 2019-02-10 15:32:24.000 41 7884.76 1004.35 53965.55 88888.00 2019-02-10 15:32:25.000 41 7884.71 1004.42 53965.56 88888.00 2019-02-10 15:32:26.000 41 7884.66 1004.48 53965.58 88888.00 2019-02-10 15:32:27.000 41 7884.60 1004.52 53965.58 88888.00 2019-02-10 15:32:28.000 41 7884.54 1004.56 53965.59 88888.00 2019-02-10 15:32:29.000 41 7884.50 1004.60 53965.61 88888.00 2019-02-10 15:32:30.000 41 7884.45 1004.63 53965.62 88888.00 2019-02-10 15:32:31.000 41 7884.42 1004.65 53965.65 88888.00 2019-02-10 15:32:32.000 41 7884.40 1004.68 53965.70 88888.00 2019-02-10 15:32:33.000 41 7884.38 1004.74 53965.75 88888.00 2019-02-10 15:32:34.000 41 7884.35 1004.79 53965.81 88888.00 2019-02-10 15:32:35.000 41 7884.34 1004.83 53965.88 88888.00 2019-02-10 15:32:36.000 41 7884.34 1004.87 53965.93 88888.00 2019-02-10 15:32:37.000 41 7884.33 1004.93 53965.98 88888.00 2019-02-10 15:32:38.000 41 7884.32 1004.98 53966.01 88888.00 2019-02-10 15:32:39.000 41 7884.30 1005.04 53966.05 88888.00 2019-02-10 15:32:40.000 41 7884.28 1005.10 53966.09 88888.00 2019-02-10 15:32:41.000 41 7884.25 1005.16 53966.13 88888.00 2019-02-10 15:32:42.000 41 7884.22 1005.22 53966.17 88888.00 2019-02-10 15:32:43.000 41 7884.17 1005.28 53966.21 88888.00 2019-02-10 15:32:44.000 41 7884.13 1005.32 53966.26 88888.00 2019-02-10 15:32:45.000 41 7884.09 1005.36 53966.30 88888.00 2019-02-10 15:32:46.000 41 7884.03 1005.41 53966.33 88888.00 2019-02-10 15:32:47.000 41 7883.98 1005.45 53966.37 88888.00 2019-02-10 15:32:48.000 41 7883.94 1005.48 53966.42 88888.00 2019-02-10 15:32:49.000 41 7883.90 1005.53 53966.48 88888.00 2019-02-10 15:32:50.000 41 7883.87 1005.58 53966.52 88888.00 2019-02-10 15:32:51.000 41 7883.84 1005.62 53966.59 88888.00 2019-02-10 15:32:52.000 41 7883.81 1005.67 53966.65 88888.00 2019-02-10 15:32:53.000 41 7883.79 1005.74 53966.73 88888.00 2019-02-10 15:32:54.000 41 7883.76 1005.78 53966.80 88888.00 2019-02-10 15:32:55.000 41 7883.73 1005.81 53966.87 88888.00 2019-02-10 15:32:56.000 41 7883.70 1005.86 53966.94 88888.00 2019-02-10 15:32:57.000 41 7883.65 1005.90 53966.99 88888.00 2019-02-10 15:32:58.000 41 7883.59 1005.92 53967.03 88888.00 2019-02-10 15:32:59.000 41 7883.52 1005.94 53967.07 88888.00 2019-02-10 15:33:00.000 41 7883.43 1005.95 53967.11 88888.00 2019-02-10 15:33:01.000 41 7883.33 1005.95 53967.14 88888.00 2019-02-10 15:33:02.000 41 7883.23 1005.94 53967.17 88888.00 2019-02-10 15:33:03.000 41 7883.12 1005.92 53967.20 88888.00 2019-02-10 15:33:04.000 41 7883.00 1005.90 53967.23 88888.00 2019-02-10 15:33:05.000 41 7882.87 1005.85 53967.26 88888.00 2019-02-10 15:33:06.000 41 7882.75 1005.81 53967.29 88888.00 2019-02-10 15:33:07.000 41 7882.62 1005.77 53967.34 88888.00 2019-02-10 15:33:08.000 41 7882.50 1005.75 53967.38 88888.00 2019-02-10 15:33:09.000 41 7882.42 1005.72 53967.43 88888.00 2019-02-10 15:33:10.000 41 7882.34 1005.69 53967.50 88888.00 2019-02-10 15:33:11.000 41 7882.26 1005.67 53967.57 88888.00 2019-02-10 15:33:12.000 41 7882.20 1005.64 53967.66 88888.00 2019-02-10 15:33:13.000 41 7882.17 1005.61 53967.75 88888.00 2019-02-10 15:33:14.000 41 7882.13 1005.58 53967.85 88888.00 2019-02-10 15:33:15.000 41 7882.08 1005.53 53967.95 88888.00 2019-02-10 15:33:16.000 41 7882.03 1005.46 53968.04 88888.00 2019-02-10 15:33:17.000 41 7881.98 1005.38 53968.14 88888.00 2019-02-10 15:33:18.000 41 7881.91 1005.31 53968.23 88888.00 2019-02-10 15:33:19.000 41 7881.85 1005.23 53968.32 88888.00 2019-02-10 15:33:20.000 41 7881.79 1005.15 53968.39 88888.00 2019-02-10 15:33:21.000 41 7881.72 1005.08 53968.48 88888.00 2019-02-10 15:33:22.000 41 7881.63 1005.02 53968.55 88888.00 2019-02-10 15:33:23.000 41 7881.55 1004.94 53968.62 88888.00 2019-02-10 15:33:24.000 41 7881.48 1004.88 53968.71 88888.00 2019-02-10 15:33:25.000 41 7881.40 1004.85 53968.79 88888.00 2019-02-10 15:33:26.000 41 7881.31 1004.80 53968.85 88888.00 2019-02-10 15:33:27.000 41 7881.21 1004.74 53968.91 88888.00 2019-02-10 15:33:28.000 41 7881.09 1004.68 53968.97 88888.00 2019-02-10 15:33:29.000 41 7880.97 1004.61 53969.04 88888.00 2019-02-10 15:33:30.000 41 7880.86 1004.53 53969.11 88888.00 2019-02-10 15:33:31.000 41 7880.73 1004.46 53969.16 88888.00 2019-02-10 15:33:32.000 41 7880.58 1004.37 53969.21 88888.00 2019-02-10 15:33:33.000 41 7880.42 1004.28 53969.25 88888.00 2019-02-10 15:33:34.000 41 7880.26 1004.18 53969.28 88888.00 2019-02-10 15:33:35.000 41 7880.10 1004.07 53969.31 88888.00 2019-02-10 15:33:36.000 41 7879.92 1003.96 53969.32 88888.00 2019-02-10 15:33:37.000 41 7879.73 1003.86 53969.34 88888.00 2019-02-10 15:33:38.000 41 7879.53 1003.77 53969.36 88888.00 2019-02-10 15:33:39.000 41 7879.34 1003.66 53969.39 88888.00 2019-02-10 15:33:40.000 41 7879.14 1003.56 53969.43 88888.00 2019-02-10 15:33:41.000 41 7878.94 1003.46 53969.46 88888.00 2019-02-10 15:33:42.000 41 7878.75 1003.37 53969.48 88888.00 2019-02-10 15:33:43.000 41 7878.57 1003.28 53969.52 88888.00 2019-02-10 15:33:44.000 41 7878.41 1003.19 53969.58 88888.00 2019-02-10 15:33:45.000 41 7878.26 1003.10 53969.64 88888.00 2019-02-10 15:33:46.000 41 7878.12 1003.01 53969.73 88888.00 2019-02-10 15:33:47.000 41 7878.01 1002.92 53969.84 88888.00 2019-02-10 15:33:48.000 41 7877.91 1002.82 53969.94 88888.00 2019-02-10 15:33:49.000 41 7877.82 1002.72 53970.04 88888.00 2019-02-10 15:33:50.000 41 7877.73 1002.63 53970.16 88888.00 2019-02-10 15:33:51.000 41 7877.65 1002.55 53970.27 88888.00 2019-02-10 15:33:52.000 41 7877.54 1002.45 53970.37 88888.00 2019-02-10 15:33:53.000 41 7877.42 1002.35 53970.44 88888.00 2019-02-10 15:33:54.000 41 7877.30 1002.25 53970.51 88888.00 2019-02-10 15:33:55.000 41 7877.17 1002.14 53970.58 88888.00 2019-02-10 15:33:56.000 41 7877.02 1002.02 53970.66 88888.00 2019-02-10 15:33:57.000 41 7876.87 1001.91 53970.71 88888.00 2019-02-10 15:33:58.000 41 7876.72 1001.80 53970.77 88888.00 2019-02-10 15:33:59.000 41 7876.57 1001.70 53970.84 88888.00 2019-02-10 15:34:00.000 41 7876.41 1001.59 53970.91 88888.00 2019-02-10 15:34:01.000 41 7876.25 1001.49 53970.94 88888.00 2019-02-10 15:34:02.000 41 7876.09 1001.40 53970.99 88888.00 2019-02-10 15:34:03.000 41 7875.92 1001.31 53971.05 88888.00 2019-02-10 15:34:04.000 41 7875.75 1001.22 53971.09 88888.00 2019-02-10 15:34:05.000 41 7875.57 1001.12 53971.14 88888.00 2019-02-10 15:34:06.000 41 7875.38 1001.01 53971.17 88888.00 2019-02-10 15:34:07.000 41 7875.18 1000.91 53971.20 88888.00 2019-02-10 15:34:08.000 41 7874.97 1000.82 53971.21 88888.00 2019-02-10 15:34:09.000 41 7874.74 1000.73 53971.22 88888.00 2019-02-10 15:34:10.000 41 7874.50 1000.64 53971.23 88888.00 2019-02-10 15:34:11.000 41 7874.28 1000.56 53971.23 88888.00 2019-02-10 15:34:12.000 41 7874.05 1000.49 53971.24 88888.00 2019-02-10 15:34:13.000 41 7873.82 1000.45 53971.25 88888.00 2019-02-10 15:34:14.000 41 7873.59 1000.40 53971.26 88888.00 2019-02-10 15:34:15.000 41 7873.38 1000.35 53971.29 88888.00 2019-02-10 15:34:16.000 41 7873.16 1000.32 53971.32 88888.00 2019-02-10 15:34:17.000 41 7872.95 1000.29 53971.35 88888.00 2019-02-10 15:34:18.000 41 7872.72 1000.24 53971.38 88888.00 2019-02-10 15:34:19.000 41 7872.51 1000.18 53971.40 88888.00 2019-02-10 15:34:20.000 41 7872.30 1000.14 53971.42 88888.00 2019-02-10 15:34:21.000 41 7872.07 1000.08 53971.44 88888.00 2019-02-10 15:34:22.000 41 7871.83 1000.01 53971.45 88888.00 2019-02-10 15:34:23.000 41 7871.60 999.95 53971.45 88888.00 2019-02-10 15:34:24.000 41 7871.37 999.89 53971.46 88888.00 2019-02-10 15:34:25.000 41 7871.12 999.82 53971.48 88888.00 2019-02-10 15:34:26.000 41 7870.88 999.75 53971.50 88888.00 2019-02-10 15:34:27.000 41 7870.65 999.69 53971.50 88888.00 2019-02-10 15:34:28.000 41 7870.41 999.63 53971.50 88888.00 2019-02-10 15:34:29.000 41 7870.19 999.58 53971.52 88888.00 2019-02-10 15:34:30.000 41 7869.99 999.56 53971.56 88888.00 2019-02-10 15:34:31.000 41 7869.80 999.56 53971.60 88888.00 2019-02-10 15:34:32.000 41 7869.62 999.55 53971.64 88888.00 2019-02-10 15:34:33.000 41 7869.46 999.54 53971.69 88888.00 2019-02-10 15:34:34.000 41 7869.29 999.53 53971.75 88888.00 2019-02-10 15:34:35.000 41 7869.12 999.51 53971.80 88888.00 2019-02-10 15:34:36.000 41 7868.96 999.48 53971.84 88888.00 2019-02-10 15:34:37.000 41 7868.79 999.46 53971.88 88888.00 2019-02-10 15:34:38.000 41 7868.62 999.42 53971.93 88888.00 2019-02-10 15:34:39.000 41 7868.44 999.37 53972.00 88888.00 2019-02-10 15:34:40.000 41 7868.27 999.32 53972.06 88888.00 2019-02-10 15:34:41.000 41 7868.09 999.26 53972.11 88888.00 2019-02-10 15:34:42.000 41 7867.92 999.18 53972.15 88888.00 2019-02-10 15:34:43.000 41 7867.73 999.11 53972.20 88888.00 2019-02-10 15:34:44.000 41 7867.55 999.04 53972.25 88888.00 2019-02-10 15:34:45.000 41 7867.37 998.97 53972.30 88888.00 2019-02-10 15:34:46.000 41 7867.18 998.90 53972.35 88888.00 2019-02-10 15:34:47.000 41 7867.01 998.83 53972.42 88888.00 2019-02-10 15:34:48.000 41 7866.84 998.76 53972.48 88888.00 2019-02-10 15:34:49.000 41 7866.65 998.66 53972.51 88888.00 2019-02-10 15:34:50.000 41 7866.47 998.55 53972.57 88888.00 2019-02-10 15:34:51.000 41 7866.30 998.44 53972.64 88888.00 2019-02-10 15:34:52.000 41 7866.15 998.32 53972.72 88888.00 2019-02-10 15:34:53.000 41 7865.99 998.20 53972.82 88888.00 2019-02-10 15:34:54.000 41 7865.85 998.07 53972.91 88888.00 2019-02-10 15:34:55.000 41 7865.71 997.91 53973.02 88888.00 2019-02-10 15:34:56.000 41 7865.57 997.76 53973.12 88888.00 2019-02-10 15:34:57.000 41 7865.43 997.59 53973.21 88888.00 2019-02-10 15:34:58.000 41 7865.30 997.41 53973.31 88888.00 2019-02-10 15:34:59.000 41 7865.18 997.25 53973.39 88888.00 2019-02-10 15:35:00.000 41 7865.06 997.11 53973.46 88888.00 2019-02-10 15:35:01.000 41 7864.94 996.98 53973.55 88888.00 2019-02-10 15:35:02.000 41 7864.84 996.85 53973.65 88888.00 2019-02-10 15:35:03.000 41 7864.76 996.74 53973.75 88888.00 2019-02-10 15:35:04.000 41 7864.67 996.65 53973.84 88888.00 2019-02-10 15:35:05.000 41 7864.56 996.56 53973.92 88888.00 2019-02-10 15:35:06.000 41 7864.47 996.47 53973.99 88888.00 2019-02-10 15:35:07.000 41 7864.38 996.40 53974.07 88888.00 2019-02-10 15:35:08.000 41 7864.28 996.33 53974.14 88888.00 2019-02-10 15:35:09.000 41 7864.18 996.25 53974.19 88888.00 2019-02-10 15:35:10.000 41 7864.07 996.18 53974.24 88888.00 2019-02-10 15:35:11.000 41 7863.95 996.11 53974.30 88888.00 2019-02-10 15:35:12.000 41 7863.85 996.04 53974.35 88888.00 2019-02-10 15:35:13.000 41 7863.74 995.96 53974.39 88888.00 2019-02-10 15:35:14.000 41 7863.63 995.86 53974.44 88888.00 2019-02-10 15:35:15.000 41 7863.53 995.77 53974.49 88888.00 2019-02-10 15:35:16.000 41 7863.42 995.67 53974.54 88888.00 2019-02-10 15:35:17.000 41 7863.30 995.54 53974.60 88888.00 2019-02-10 15:35:18.000 41 7863.19 995.42 53974.65 88888.00 2019-02-10 15:35:19.000 41 7863.09 995.31 53974.68 88888.00 2019-02-10 15:35:20.000 41 7862.97 995.17 53974.72 88888.00 2019-02-10 15:35:21.000 41 7862.86 995.03 53974.77 88888.00 2019-02-10 15:35:22.000 41 7862.76 994.89 53974.82 88888.00 2019-02-10 15:35:23.000 41 7862.66 994.76 53974.86 88888.00 2019-02-10 15:35:24.000 41 7862.56 994.63 53974.89 88888.00 2019-02-10 15:35:25.000 41 7862.46 994.49 53974.94 88888.00 2019-02-10 15:35:26.000 41 7862.36 994.33 53975.01 88888.00 2019-02-10 15:35:27.000 41 7862.27 994.17 53975.08 88888.00 2019-02-10 15:35:28.000 41 7862.19 994.01 53975.14 88888.00 2019-02-10 15:35:29.000 41 7862.12 993.86 53975.20 88888.00 2019-02-10 15:35:30.000 41 7862.05 993.72 53975.26 88888.00 2019-02-10 15:35:31.000 41 7861.96 993.59 53975.29 88888.00 2019-02-10 15:35:32.000 41 7861.85 993.45 53975.31 88888.00 2019-02-10 15:35:33.000 41 7861.74 993.31 53975.33 88888.00 2019-02-10 15:35:34.000 41 7861.63 993.18 53975.34 88888.00 2019-02-10 15:35:35.000 41 7861.51 993.07 53975.36 88888.00 2019-02-10 15:35:36.000 41 7861.42 992.97 53975.39 88888.00 2019-02-10 15:35:37.000 41 7861.32 992.86 53975.40 88888.00 2019-02-10 15:35:38.000 41 7861.22 992.75 53975.41 88888.00 2019-02-10 15:35:39.000 41 7861.09 992.65 53975.41 88888.00 2019-02-10 15:35:40.000 41 7860.97 992.53 53975.40 88888.00 2019-02-10 15:35:41.000 41 7860.84 992.42 53975.38 88888.00 2019-02-10 15:35:42.000 41 7860.71 992.32 53975.35 88888.00 2019-02-10 15:35:43.000 41 7860.57 992.22 53975.32 88888.00 2019-02-10 15:35:44.000 41 7860.45 992.12 53975.31 88888.00 2019-02-10 15:35:45.000 41 7860.31 992.02 53975.29 88888.00 2019-02-10 15:35:46.000 41 7860.18 991.92 53975.26 88888.00 2019-02-10 15:35:47.000 41 7860.06 991.83 53975.23 88888.00 2019-02-10 15:35:48.000 41 7859.95 991.76 53975.23 88888.00 2019-02-10 15:35:49.000 41 7859.85 991.68 53975.23 88888.00 2019-02-10 15:35:50.000 41 7859.76 991.60 53975.22 88888.00 2019-02-10 15:35:51.000 41 7859.67 991.53 53975.22 88888.00 2019-02-10 15:35:52.000 41 7859.59 991.46 53975.22 88888.00 2019-02-10 15:35:53.000 41 7859.52 991.40 53975.21 88888.00 2019-02-10 15:35:54.000 41 7859.45 991.34 53975.21 88888.00 2019-02-10 15:35:55.000 41 7859.39 991.27 53975.21 88888.00 2019-02-10 15:35:56.000 41 7859.34 991.22 53975.21 88888.00 2019-02-10 15:35:57.000 41 7859.30 991.19 53975.22 88888.00 2019-02-10 15:35:58.000 41 7859.26 991.16 53975.24 88888.00 2019-02-10 15:35:59.000 41 7859.22 991.13 53975.25 88888.00 2019-02-10 15:36:00.000 41 7859.16 991.09 53975.26 88888.00 2019-02-10 15:36:01.000 41 7859.10 991.04 53975.25 88888.00 2019-02-10 15:36:02.000 41 7859.05 991.00 53975.23 88888.00 2019-02-10 15:36:03.000 41 7859.00 990.94 53975.22 88888.00 2019-02-10 15:36:04.000 41 7858.94 990.87 53975.21 88888.00 2019-02-10 15:36:05.000 41 7858.86 990.81 53975.20 88888.00 2019-02-10 15:36:06.000 41 7858.79 990.74 53975.20 88888.00 2019-02-10 15:36:07.000 41 7858.75 990.66 53975.21 88888.00 2019-02-10 15:36:08.000 41 7858.71 990.59 53975.21 88888.00 2019-02-10 15:36:09.000 41 7858.64 990.53 53975.21 88888.00 2019-02-10 15:36:10.000 41 7858.57 990.46 53975.21 88888.00 2019-02-10 15:36:11.000 41 7858.52 990.38 53975.20 88888.00 2019-02-10 15:36:12.000 41 7858.47 990.29 53975.19 88888.00 2019-02-10 15:36:13.000 41 7858.41 990.22 53975.19 88888.00 2019-02-10 15:36:14.000 41 7858.35 990.14 53975.18 88888.00 2019-02-10 15:36:15.000 41 7858.30 990.06 53975.16 88888.00 2019-02-10 15:36:16.000 41 7858.24 990.00 53975.14 88888.00 2019-02-10 15:36:17.000 41 7858.18 989.92 53975.14 88888.00 2019-02-10 15:36:18.000 41 7858.13 989.84 53975.15 88888.00 2019-02-10 15:36:19.000 41 7858.09 989.80 53975.17 88888.00 2019-02-10 15:36:20.000 41 7858.06 989.75 53975.16 88888.00 2019-02-10 15:36:21.000 41 7858.02 989.71 53975.13 88888.00 2019-02-10 15:36:22.000 41 7857.97 989.69 53975.12 88888.00 2019-02-10 15:36:23.000 41 7857.94 989.69 53975.12 88888.00 2019-02-10 15:36:24.000 41 7857.91 989.67 53975.11 88888.00 2019-02-10 15:36:25.000 41 7857.87 989.66 53975.09 88888.00 2019-02-10 15:36:26.000 41 7857.84 989.67 53975.07 88888.00 2019-02-10 15:36:27.000 41 7857.81 989.69 53975.05 88888.00 2019-02-10 15:36:28.000 41 7857.79 989.71 53975.04 88888.00 2019-02-10 15:36:29.000 41 7857.77 989.73 53975.02 88888.00 2019-02-10 15:36:30.000 41 7857.75 989.75 53975.00 88888.00 2019-02-10 15:36:31.000 41 7857.73 989.77 53974.98 88888.00 2019-02-10 15:36:32.000 41 7857.71 989.79 53974.97 88888.00 2019-02-10 15:36:33.000 41 7857.69 989.79 53974.95 88888.00 2019-02-10 15:36:34.000 41 7857.67 989.80 53974.93 88888.00 2019-02-10 15:36:35.000 41 7857.66 989.80 53974.92 88888.00 2019-02-10 15:36:36.000 41 7857.64 989.80 53974.90 88888.00 2019-02-10 15:36:37.000 41 7857.61 989.79 53974.90 88888.00 2019-02-10 15:36:38.000 41 7857.59 989.77 53974.89 88888.00 2019-02-10 15:36:39.000 41 7857.58 989.75 53974.87 88888.00 2019-02-10 15:36:40.000 41 7857.56 989.72 53974.86 88888.00 2019-02-10 15:36:41.000 41 7857.53 989.70 53974.85 88888.00 2019-02-10 15:36:42.000 41 7857.51 989.67 53974.82 88888.00 2019-02-10 15:36:43.000 41 7857.49 989.65 53974.79 88888.00 2019-02-10 15:36:44.000 41 7857.46 989.64 53974.77 88888.00 2019-02-10 15:36:45.000 41 7857.45 989.64 53974.77 88888.00 2019-02-10 15:36:46.000 41 7857.43 989.64 53974.77 88888.00 2019-02-10 15:36:47.000 41 7857.41 989.62 53974.76 88888.00 2019-02-10 15:36:48.000 41 7857.40 989.61 53974.75 88888.00 2019-02-10 15:36:49.000 41 7857.41 989.63 53974.75 88888.00 2019-02-10 15:36:50.000 41 7857.40 989.64 53974.74 88888.00 2019-02-10 15:36:51.000 41 7857.40 989.64 53974.72 88888.00 2019-02-10 15:36:52.000 41 7857.40 989.66 53974.72 88888.00 2019-02-10 15:36:53.000 41 7857.41 989.67 53974.73 88888.00 2019-02-10 15:36:54.000 41 7857.41 989.68 53974.72 88888.00 2019-02-10 15:36:55.000 41 7857.40 989.69 53974.71 88888.00 2019-02-10 15:36:56.000 41 7857.40 989.70 53974.71 88888.00 2019-02-10 15:36:57.000 41 7857.40 989.73 53974.70 88888.00 2019-02-10 15:36:58.000 41 7857.40 989.76 53974.68 88888.00 2019-02-10 15:36:59.000 41 7857.40 989.78 53974.66 88888.00 2019-02-10 15:37:00.000 41 7857.39 989.80 53974.64 88888.00 2019-02-10 15:37:01.000 41 7857.37 989.81 53974.62 88888.00 2019-02-10 15:37:02.000 41 7857.35 989.82 53974.58 88888.00 2019-02-10 15:37:03.000 41 7857.32 989.84 53974.54 88888.00 2019-02-10 15:37:04.000 41 7857.29 989.84 53974.50 88888.00 2019-02-10 15:37:05.000 41 7857.27 989.85 53974.46 88888.00 2019-02-10 15:37:06.000 41 7857.26 989.86 53974.42 88888.00 2019-02-10 15:37:07.000 41 7857.22 989.85 53974.38 88888.00 2019-02-10 15:37:08.000 41 7857.18 989.83 53974.35 88888.00 2019-02-10 15:37:09.000 41 7857.16 989.81 53974.31 88888.00 2019-02-10 15:37:10.000 41 7857.13 989.82 53974.27 88888.00 2019-02-10 15:37:11.000 41 7857.11 989.83 53974.23 88888.00 2019-02-10 15:37:12.000 41 7857.09 989.84 53974.18 88888.00 2019-02-10 15:37:13.000 41 7857.06 989.85 53974.12 88888.00 2019-02-10 15:37:14.000 41 7857.04 989.85 53974.06 88888.00 2019-02-10 15:37:15.000 41 7857.00 989.87 53974.02 88888.00 2019-02-10 15:37:16.000 41 7856.96 989.90 53973.96 88888.00 2019-02-10 15:37:17.000 41 7856.92 989.93 53973.90 88888.00 2019-02-10 15:37:18.000 41 7856.89 989.98 53973.83 88888.00 2019-02-10 15:37:19.000 41 7856.87 990.03 53973.77 88888.00 2019-02-10 15:37:20.000 41 7856.85 990.07 53973.71 88888.00 2019-02-10 15:37:21.000 41 7856.81 990.09 53973.67 88888.00 2019-02-10 15:37:22.000 41 7856.79 990.12 53973.62 88888.00 2019-02-10 15:37:23.000 41 7856.77 990.16 53973.57 88888.00 2019-02-10 15:37:24.000 41 7856.76 990.20 53973.54 88888.00 2019-02-10 15:37:25.000 41 7856.76 990.24 53973.50 88888.00 2019-02-10 15:37:26.000 41 7856.77 990.28 53973.48 88888.00 2019-02-10 15:37:27.000 41 7856.79 990.31 53973.47 88888.00 2019-02-10 15:37:28.000 41 7856.81 990.34 53973.46 88888.00 2019-02-10 15:37:29.000 41 7856.84 990.38 53973.45 88888.00 2019-02-10 15:37:30.000 41 7856.88 990.40 53973.44 88888.00 2019-02-10 15:37:31.000 41 7856.93 990.42 53973.43 88888.00 2019-02-10 15:37:32.000 41 7856.98 990.45 53973.41 88888.00 2019-02-10 15:37:33.000 41 7857.03 990.45 53973.41 88888.00 2019-02-10 15:37:34.000 41 7857.07 990.45 53973.41 88888.00 2019-02-10 15:37:35.000 41 7857.11 990.45 53973.42 88888.00 2019-02-10 15:37:36.000 41 7857.16 990.45 53973.41 88888.00 2019-02-10 15:37:37.000 41 7857.21 990.44 53973.39 88888.00 2019-02-10 15:37:38.000 41 7857.25 990.44 53973.38 88888.00 2019-02-10 15:37:39.000 41 7857.28 990.42 53973.38 88888.00 2019-02-10 15:37:40.000 41 7857.30 990.38 53973.37 88888.00 2019-02-10 15:37:41.000 41 7857.33 990.34 53973.37 88888.00 2019-02-10 15:37:42.000 41 7857.36 990.31 53973.36 88888.00 2019-02-10 15:37:43.000 41 7857.41 990.30 53973.35 88888.00 2019-02-10 15:37:44.000 41 7857.46 990.29 53973.36 88888.00 2019-02-10 15:37:45.000 41 7857.50 990.27 53973.35 88888.00 2019-02-10 15:37:46.000 41 7857.53 990.27 53973.34 88888.00 2019-02-10 15:37:47.000 41 7857.57 990.27 53973.32 88888.00 2019-02-10 15:37:48.000 41 7857.60 990.27 53973.31 88888.00 2019-02-10 15:37:49.000 41 7857.62 990.27 53973.29 88888.00 2019-02-10 15:37:50.000 41 7857.63 990.25 53973.24 88888.00 2019-02-10 15:37:51.000 41 7857.64 990.25 53973.19 88888.00 2019-02-10 15:37:52.000 41 7857.67 990.28 53973.14 88888.00 2019-02-10 15:37:53.000 41 7857.69 990.30 53973.10 88888.00 2019-02-10 15:37:54.000 41 7857.71 990.32 53973.06 88888.00 2019-02-10 15:37:55.000 41 7857.73 990.35 53973.02 88888.00 2019-02-10 15:37:56.000 41 7857.75 990.36 53973.00 88888.00 2019-02-10 15:37:57.000 41 7857.79 990.38 53972.98 88888.00 2019-02-10 15:37:58.000 41 7857.80 990.38 53972.93 88888.00 2019-02-10 15:37:59.000 41 7857.80 990.36 53972.89 88888.00 2019-02-10 15:38:00.000 41 7857.79 990.34 53972.86 88888.00 2019-02-10 15:38:01.000 41 7857.79 990.31 53972.81 88888.00 2019-02-10 15:38:02.000 41 7857.79 990.28 53972.75 88888.00 2019-02-10 15:38:03.000 41 7857.78 990.24 53972.69 88888.00 2019-02-10 15:38:04.000 41 7857.77 990.20 53972.64 88888.00 2019-02-10 15:38:05.000 41 7857.76 990.16 53972.59 88888.00 2019-02-10 15:38:06.000 41 7857.73 990.12 53972.53 88888.00 2019-02-10 15:38:07.000 41 7857.71 990.07 53972.46 88888.00 2019-02-10 15:38:08.000 41 7857.68 989.99 53972.43 88888.00 2019-02-10 15:38:09.000 41 7857.64 989.92 53972.39 88888.00 2019-02-10 15:38:10.000 41 7857.61 989.85 53972.32 88888.00 2019-02-10 15:38:11.000 41 7857.57 989.77 53972.24 88888.00 2019-02-10 15:38:12.000 41 7857.55 989.69 53972.17 88888.00 2019-02-10 15:38:13.000 41 7857.53 989.64 53972.12 88888.00 2019-02-10 15:38:14.000 41 7857.51 989.60 53972.08 88888.00 2019-02-10 15:38:15.000 41 7857.48 989.54 53972.02 88888.00 2019-02-10 15:38:16.000 41 7857.45 989.50 53971.96 88888.00 2019-02-10 15:38:17.000 41 7857.40 989.48 53971.89 88888.00 2019-02-10 15:38:18.000 41 7857.35 989.46 53971.80 88888.00 2019-02-10 15:38:19.000 41 7857.32 989.44 53971.72 88888.00 2019-02-10 15:38:20.000 41 7857.29 989.43 53971.66 88888.00 2019-02-10 15:38:21.000 41 7857.26 989.40 53971.61 88888.00 2019-02-10 15:38:22.000 41 7857.22 989.37 53971.56 88888.00 2019-02-10 15:38:23.000 41 7857.21 989.36 53971.52 88888.00 2019-02-10 15:38:24.000 41 7857.22 989.36 53971.49 88888.00 2019-02-10 15:38:25.000 41 7857.23 989.38 53971.46 88888.00 2019-02-10 15:38:26.000 41 7857.24 989.39 53971.41 88888.00 2019-02-10 15:38:27.000 41 7857.24 989.40 53971.36 88888.00 2019-02-10 15:38:28.000 41 7857.25 989.43 53971.33 88888.00 2019-02-10 15:38:29.000 41 7857.26 989.47 53971.30 88888.00 2019-02-10 15:38:30.000 41 7857.26 989.48 53971.26 88888.00 2019-02-10 15:38:31.000 41 7857.27 989.48 53971.20 88888.00 2019-02-10 15:38:32.000 41 7857.26 989.48 53971.14 88888.00 2019-02-10 15:38:33.000 41 7857.25 989.48 53971.10 88888.00 2019-02-10 15:38:34.000 41 7857.25 989.47 53971.06 88888.00 2019-02-10 15:38:35.000 41 7857.24 989.45 53971.03 88888.00 2019-02-10 15:38:36.000 41 7857.23 989.43 53971.00 88888.00 2019-02-10 15:38:37.000 41 7857.24 989.43 53970.96 88888.00 2019-02-10 15:38:38.000 41 7857.25 989.42 53970.91 88888.00 2019-02-10 15:38:39.000 41 7857.25 989.41 53970.88 88888.00 2019-02-10 15:38:40.000 41 7857.26 989.40 53970.86 88888.00 2019-02-10 15:38:41.000 41 7857.28 989.39 53970.82 88888.00 2019-02-10 15:38:42.000 41 7857.29 989.37 53970.79 88888.00 2019-02-10 15:38:43.000 41 7857.28 989.35 53970.73 88888.00 2019-02-10 15:38:44.000 41 7857.26 989.32 53970.67 88888.00 2019-02-10 15:38:45.000 41 7857.24 989.29 53970.62 88888.00 2019-02-10 15:38:46.000 41 7857.23 989.27 53970.58 88888.00 2019-02-10 15:38:47.000 41 7857.24 989.27 53970.55 88888.00 2019-02-10 15:38:48.000 41 7857.25 989.27 53970.51 88888.00 2019-02-10 15:38:49.000 41 7857.26 989.25 53970.47 88888.00 2019-02-10 15:38:50.000 41 7857.27 989.24 53970.43 88888.00 2019-02-10 15:38:51.000 41 7857.26 989.23 53970.38 88888.00 2019-02-10 15:38:52.000 41 7857.26 989.24 53970.34 88888.00 2019-02-10 15:38:53.000 41 7857.27 989.24 53970.30 88888.00 2019-02-10 15:38:54.000 41 7857.29 989.25 53970.27 88888.00 2019-02-10 15:38:55.000 41 7857.30 989.27 53970.23 88888.00 2019-02-10 15:38:56.000 41 7857.33 989.29 53970.20 88888.00 2019-02-10 15:38:57.000 41 7857.34 989.30 53970.15 88888.00 2019-02-10 15:38:58.000 41 7857.37 989.32 53970.11 88888.00 2019-02-10 15:38:59.000 41 7857.42 989.35 53970.07 88888.00 2019-02-10 15:39:00.000 41 7857.48 989.38 53970.05 88888.00 2019-02-10 15:39:01.000 41 7857.53 989.43 53970.04 88888.00 2019-02-10 15:39:02.000 41 7857.58 989.48 53970.02 88888.00 2019-02-10 15:39:03.000 41 7857.66 989.52 53970.00 88888.00 2019-02-10 15:39:04.000 41 7857.75 989.56 53969.98 88888.00 2019-02-10 15:39:05.000 41 7857.82 989.60 53969.98 88888.00 2019-02-10 15:39:06.000 41 7857.89 989.65 53969.96 88888.00 2019-02-10 15:39:07.000 41 7857.97 989.68 53969.93 88888.00 2019-02-10 15:39:08.000 41 7858.05 989.71 53969.91 88888.00 2019-02-10 15:39:09.000 41 7858.11 989.73 53969.88 88888.00 2019-02-10 15:39:10.000 41 7858.17 989.75 53969.86 88888.00 2019-02-10 15:39:11.000 41 7858.25 989.76 53969.82 88888.00 2019-02-10 15:39:12.000 41 7858.32 989.78 53969.80 88888.00 2019-02-10 15:39:13.000 41 7858.39 989.79 53969.78 88888.00 2019-02-10 15:39:14.000 41 7858.47 989.80 53969.75 88888.00 2019-02-10 15:39:15.000 41 7858.54 989.81 53969.72 88888.00 2019-02-10 15:39:16.000 41 7858.61 989.83 53969.71 88888.00 2019-02-10 15:39:17.000 41 7858.68 989.84 53969.68 88888.00 2019-02-10 15:39:18.000 41 7858.74 989.83 53969.64 88888.00 2019-02-10 15:39:19.000 41 7858.81 989.82 53969.61 88888.00 2019-02-10 15:39:20.000 41 7858.86 989.81 53969.56 88888.00 2019-02-10 15:39:21.000 41 7858.90 989.82 53969.51 88888.00 2019-02-10 15:39:22.000 41 7858.94 989.82 53969.47 88888.00 2019-02-10 15:39:23.000 41 7858.99 989.83 53969.43 88888.00 2019-02-10 15:39:24.000 41 7859.04 989.84 53969.38 88888.00 2019-02-10 15:39:25.000 41 7859.10 989.85 53969.32 88888.00 2019-02-10 15:39:26.000 41 7859.16 989.85 53969.27 88888.00 2019-02-10 15:39:27.000 41 7859.21 989.85 53969.22 88888.00 2019-02-10 15:39:28.000 41 7859.25 989.87 53969.19 88888.00 2019-02-10 15:39:29.000 41 7859.31 989.88 53969.12 88888.00 2019-02-10 15:39:30.000 41 7859.36 989.88 53969.07 88888.00 2019-02-10 15:39:31.000 41 7859.40 989.90 53969.01 88888.00 2019-02-10 15:39:32.000 41 7859.45 989.91 53968.95 88888.00 2019-02-10 15:39:33.000 41 7859.50 989.94 53968.91 88888.00 2019-02-10 15:39:34.000 41 7859.58 989.96 53968.87 88888.00 2019-02-10 15:39:35.000 41 7859.66 989.98 53968.83 88888.00 2019-02-10 15:39:36.000 41 7859.75 990.00 53968.80 88888.00 2019-02-10 15:39:37.000 41 7859.84 990.02 53968.78 88888.00 2019-02-10 15:39:38.000 41 7859.92 990.05 53968.75 88888.00 2019-02-10 15:39:39.000 41 7859.99 990.07 53968.71 88888.00 2019-02-10 15:39:40.000 41 7860.07 990.09 53968.67 88888.00 2019-02-10 15:39:41.000 41 7860.16 990.09 53968.63 88888.00 2019-02-10 15:39:42.000 41 7860.24 990.10 53968.59 88888.00 2019-02-10 15:39:43.000 41 7860.30 990.11 53968.55 88888.00 2019-02-10 15:39:44.000 41 7860.35 990.11 53968.49 88888.00 2019-02-10 15:39:45.000 41 7860.40 990.12 53968.44 88888.00 2019-02-10 15:39:46.000 41 7860.45 990.13 53968.39 88888.00 2019-02-10 15:39:47.000 41 7860.49 990.14 53968.33 88888.00 2019-02-10 15:39:48.000 41 7860.54 990.15 53968.26 88888.00 2019-02-10 15:39:49.000 41 7860.58 990.16 53968.20 88888.00 2019-02-10 15:39:50.000 41 7860.61 990.15 53968.14 88888.00 2019-02-10 15:39:51.000 41 7860.64 990.14 53968.06 88888.00 2019-02-10 15:39:52.000 41 7860.65 990.13 53967.97 88888.00 2019-02-10 15:39:53.000 41 7860.66 990.11 53967.89 88888.00 2019-02-10 15:39:54.000 41 7860.69 990.09 53967.82 88888.00 2019-02-10 15:39:55.000 41 7860.69 990.09 53967.76 88888.00 2019-02-10 15:39:56.000 41 7860.70 990.08 53967.69 88888.00 2019-02-10 15:39:57.000 41 7860.71 990.04 53967.61 88888.00 2019-02-10 15:39:58.000 41 7860.72 990.01 53967.53 88888.00 2019-02-10 15:39:59.000 41 7860.72 989.99 53967.45 88888.00 2019-02-10 15:40:00.000 41 7860.72 989.97 53967.36 88888.00 2019-02-10 15:40:01.000 41 7860.69 989.94 53967.26 88888.00 2019-02-10 15:40:02.000 41 7860.67 989.89 53967.17 88888.00 2019-02-10 15:40:03.000 41 7860.65 989.85 53967.07 88888.00 2019-02-10 15:40:04.000 41 7860.64 989.81 53966.98 88888.00 2019-02-10 15:40:05.000 41 7860.62 989.77 53966.89 88888.00 2019-02-10 15:40:06.000 41 7860.60 989.72 53966.80 88888.00 2019-02-10 15:40:07.000 41 7860.57 989.68 53966.71 88888.00 2019-02-10 15:40:08.000 41 7860.54 989.62 53966.63 88888.00 2019-02-10 15:40:09.000 41 7860.53 989.55 53966.55 88888.00 2019-02-10 15:40:10.000 41 7860.50 989.49 53966.47 88888.00 2019-02-10 15:40:11.000 41 7860.47 989.43 53966.38 88888.00 2019-02-10 15:40:12.000 41 7860.44 989.38 53966.29 88888.00 2019-02-10 15:40:13.000 41 7860.42 989.33 53966.21 88888.00 2019-02-10 15:40:14.000 41 7860.39 989.26 53966.14 88888.00 2019-02-10 15:40:15.000 41 7860.37 989.21 53966.05 88888.00 2019-02-10 15:40:16.000 41 7860.34 989.16 53965.96 88888.00 2019-02-10 15:40:17.000 41 7860.30 989.10 53965.89 88888.00 2019-02-10 15:40:18.000 41 7860.29 989.05 53965.82 88888.00 2019-02-10 15:40:19.000 41 7860.27 989.01 53965.74 88888.00 2019-02-10 15:40:20.000 41 7860.25 988.96 53965.67 88888.00 2019-02-10 15:40:21.000 41 7860.25 988.92 53965.61 88888.00 2019-02-10 15:40:22.000 41 7860.26 988.88 53965.53 88888.00 2019-02-10 15:40:23.000 41 7860.25 988.81 53965.46 88888.00 2019-02-10 15:40:24.000 41 7860.27 988.76 53965.42 88888.00 2019-02-10 15:40:25.000 41 7860.32 988.74 53965.38 88888.00 2019-02-10 15:40:26.000 41 7860.35 988.71 53965.34 88888.00 2019-02-10 15:40:27.000 41 7860.38 988.67 53965.30 88888.00 2019-02-10 15:40:28.000 41 7860.43 988.66 53965.27 88888.00 2019-02-10 15:40:29.000 41 7860.49 988.65 53965.24 88888.00 2019-02-10 15:40:30.000 41 7860.57 988.64 53965.22 88888.00 2019-02-10 15:40:31.000 41 7860.65 988.65 53965.20 88888.00 2019-02-10 15:40:32.000 41 7860.73 988.67 53965.18 88888.00 2019-02-10 15:40:33.000 41 7860.82 988.67 53965.15 88888.00 2019-02-10 15:40:34.000 41 7860.90 988.67 53965.12 88888.00 2019-02-10 15:40:35.000 41 7860.98 988.68 53965.09 88888.00 2019-02-10 15:40:36.000 41 7861.06 988.70 53965.06 88888.00 2019-02-10 15:40:37.000 41 7861.14 988.72 53965.02 88888.00 2019-02-10 15:40:38.000 41 7861.23 988.75 53965.00 88888.00 2019-02-10 15:40:39.000 41 7861.32 988.79 53964.96 88888.00 2019-02-10 15:40:40.000 41 7861.43 988.83 53964.93 88888.00 2019-02-10 15:40:41.000 41 7861.54 988.87 53964.91 88888.00 2019-02-10 15:40:42.000 41 7861.64 988.92 53964.89 88888.00 2019-02-10 15:40:43.000 41 7861.75 988.94 53964.88 88888.00 2019-02-10 15:40:44.000 41 7861.87 988.97 53964.86 88888.00 2019-02-10 15:40:45.000 41 7861.96 989.02 53964.83 88888.00 2019-02-10 15:40:46.000 41 7862.06 989.05 53964.80 88888.00 2019-02-10 15:40:47.000 41 7862.18 989.07 53964.78 88888.00 2019-02-10 15:40:48.000 41 7862.29 989.12 53964.76 88888.00 2019-02-10 15:40:49.000 41 7862.40 989.16 53964.75 88888.00 2019-02-10 15:40:50.000 41 7862.51 989.18 53964.74 88888.00 2019-02-10 15:40:51.000 41 7862.62 989.22 53964.72 88888.00 2019-02-10 15:40:52.000 41 7862.75 989.27 53964.70 88888.00 2019-02-10 15:40:53.000 41 7862.87 989.30 53964.67 88888.00 2019-02-10 15:40:54.000 41 7862.97 989.33 53964.63 88888.00 2019-02-10 15:40:55.000 41 7863.08 989.35 53964.62 88888.00 2019-02-10 15:40:56.000 41 7863.20 989.38 53964.62 88888.00 2019-02-10 15:40:57.000 41 7863.32 989.41 53964.61 88888.00 2019-02-10 15:40:58.000 41 7863.45 989.45 53964.62 88888.00 2019-02-10 15:40:59.000 41 7863.58 989.51 53964.62 88888.00 2019-02-10 15:41:00.000 41 7863.73 989.57 53964.61 88888.00 2019-02-10 15:41:01.000 41 7863.88 989.62 53964.61 88888.00 2019-02-10 15:41:02.000 41 7864.00 989.67 53964.59 88888.00 2019-02-10 15:41:03.000 41 7864.12 989.71 53964.57 88888.00 2019-02-10 15:41:04.000 41 7864.25 989.76 53964.57 88888.00 2019-02-10 15:41:05.000 41 7864.37 989.81 53964.55 88888.00 2019-02-10 15:41:06.000 41 7864.49 989.84 53964.54 88888.00 2019-02-10 15:41:07.000 41 7864.61 989.87 53964.54 88888.00 2019-02-10 15:41:08.000 41 7864.74 989.92 53964.52 88888.00 2019-02-10 15:41:09.000 41 7864.86 989.98 53964.50 88888.00 2019-02-10 15:41:10.000 41 7864.98 990.03 53964.48 88888.00 2019-02-10 15:41:11.000 41 7865.08 990.07 53964.45 88888.00 2019-02-10 15:41:12.000 41 7865.18 990.11 53964.43 88888.00 2019-02-10 15:41:13.000 41 7865.27 990.17 53964.40 88888.00 2019-02-10 15:41:14.000 41 7865.36 990.23 53964.37 88888.00 2019-02-10 15:41:15.000 41 7865.46 990.29 53964.34 88888.00 2019-02-10 15:41:16.000 41 7865.54 990.36 53964.30 88888.00 2019-02-10 15:41:17.000 41 7865.60 990.44 53964.26 88888.00 2019-02-10 15:41:18.000 41 7865.66 990.51 53964.21 88888.00 2019-02-10 15:41:19.000 41 7865.74 990.58 53964.18 88888.00 2019-02-10 15:41:20.000 41 7865.83 990.68 53964.16 88888.00 2019-02-10 15:41:21.000 41 7865.92 990.79 53964.14 88888.00 2019-02-10 15:41:22.000 41 7865.99 990.88 53964.13 88888.00 2019-02-10 15:41:23.000 41 7866.08 990.96 53964.12 88888.00 2019-02-10 15:41:24.000 41 7866.18 991.04 53964.11 88888.00 2019-02-10 15:41:25.000 41 7866.27 991.10 53964.09 88888.00 2019-02-10 15:41:26.000 41 7866.38 991.16 53964.07 88888.00 2019-02-10 15:41:27.000 41 7866.49 991.23 53964.08 88888.00 2019-02-10 15:41:28.000 41 7866.60 991.30 53964.08 88888.00 2019-02-10 15:41:29.000 41 7866.72 991.37 53964.08 88888.00 2019-02-10 15:41:30.000 41 7866.88 991.43 53964.11 88888.00 2019-02-10 15:41:31.000 41 7867.04 991.50 53964.15 88888.00 2019-02-10 15:41:32.000 41 7867.20 991.57 53964.19 88888.00 2019-02-10 15:41:33.000 41 7867.38 991.63 53964.23 88888.00 2019-02-10 15:41:34.000 41 7867.54 991.71 53964.27 88888.00 2019-02-10 15:41:35.000 41 7867.69 991.79 53964.30 88888.00 2019-02-10 15:41:36.000 41 7867.85 991.88 53964.32 88888.00 2019-02-10 15:41:37.000 41 7868.02 991.98 53964.34 88888.00 2019-02-10 15:41:38.000 41 7868.19 992.07 53964.36 88888.00 2019-02-10 15:41:39.000 41 7868.35 992.17 53964.36 88888.00 2019-02-10 15:41:40.000 41 7868.51 992.28 53964.36 88888.00 2019-02-10 15:41:41.000 41 7868.66 992.39 53964.38 88888.00 2019-02-10 15:41:42.000 41 7868.83 992.51 53964.40 88888.00 2019-02-10 15:41:43.000 41 7869.00 992.62 53964.41 88888.00 2019-02-10 15:41:44.000 41 7869.17 992.75 53964.43 88888.00 2019-02-10 15:41:45.000 41 7869.35 992.87 53964.46 88888.00 2019-02-10 15:41:46.000 41 7869.51 992.98 53964.47 88888.00 2019-02-10 15:41:47.000 41 7869.65 993.08 53964.46 88888.00 2019-02-10 15:41:48.000 41 7869.78 993.18 53964.43 88888.00 2019-02-10 15:41:49.000 41 7869.89 993.28 53964.40 88888.00 2019-02-10 15:41:50.000 41 7870.01 993.38 53964.38 88888.00 2019-02-10 15:41:51.000 41 7870.11 993.48 53964.37 88888.00 2019-02-10 15:41:52.000 41 7870.20 993.57 53964.35 88888.00 2019-02-10 15:41:53.000 41 7870.29 993.66 53964.32 88888.00 2019-02-10 15:41:54.000 41 7870.39 993.76 53964.30 88888.00 2019-02-10 15:41:55.000 41 7870.49 993.86 53964.28 88888.00 2019-02-10 15:41:56.000 41 7870.57 993.95 53964.26 88888.00 2019-02-10 15:41:57.000 41 7870.63 994.05 53964.23 88888.00 2019-02-10 15:41:58.000 41 7870.68 994.14 53964.20 88888.00 2019-02-10 15:41:59.000 41 7870.74 994.22 53964.14 88888.00 2019-02-10 15:42:00.000 41 7870.80 994.30 53964.09 88888.00 2019-02-10 15:42:01.000 41 7870.83 994.38 53964.04 88888.00 2019-02-10 15:42:02.000 41 7870.85 994.43 53964.00 88888.00 2019-02-10 15:42:03.000 41 7870.86 994.48 53963.96 88888.00 2019-02-10 15:42:04.000 41 7870.89 994.54 53963.93 88888.00 2019-02-10 15:42:05.000 41 7870.91 994.60 53963.88 88888.00 2019-02-10 15:42:06.000 41 7870.92 994.65 53963.85 88888.00 2019-02-10 15:42:07.000 41 7870.95 994.71 53963.84 88888.00 2019-02-10 15:42:08.000 41 7870.98 994.78 53963.84 88888.00 2019-02-10 15:42:09.000 41 7871.02 994.85 53963.82 88888.00 2019-02-10 15:42:10.000 41 7871.04 994.90 53963.80 88888.00 2019-02-10 15:42:11.000 41 7871.08 994.95 53963.79 88888.00 2019-02-10 15:42:12.000 41 7871.13 995.03 53963.77 88888.00 2019-02-10 15:42:13.000 41 7871.19 995.11 53963.77 88888.00 2019-02-10 15:42:14.000 41 7871.26 995.16 53963.79 88888.00 2019-02-10 15:42:15.000 41 7871.33 995.22 53963.82 88888.00 2019-02-10 15:42:16.000 41 7871.42 995.28 53963.84 88888.00 2019-02-10 15:42:17.000 41 7871.50 995.37 53963.86 88888.00 2019-02-10 15:42:18.000 41 7871.57 995.45 53963.88 88888.00 2019-02-10 15:42:19.000 41 7871.65 995.52 53963.91 88888.00 2019-02-10 15:42:20.000 41 7871.75 995.58 53963.93 88888.00 2019-02-10 15:42:21.000 41 7871.86 995.65 53963.97 88888.00 2019-02-10 15:42:22.000 41 7871.97 995.73 53964.02 88888.00 2019-02-10 15:42:23.000 41 7872.10 995.82 53964.07 88888.00 2019-02-10 15:42:24.000 41 7872.25 995.92 53964.14 88888.00 2019-02-10 15:42:25.000 41 7872.42 996.02 53964.21 88888.00 2019-02-10 15:42:26.000 41 7872.59 996.10 53964.28 88888.00 2019-02-10 15:42:27.000 41 7872.75 996.19 53964.36 88888.00 2019-02-10 15:42:28.000 41 7872.93 996.29 53964.43 88888.00 2019-02-10 15:42:29.000 41 7873.08 996.38 53964.48 88888.00 2019-02-10 15:42:30.000 41 7873.21 996.46 53964.53 88888.00 2019-02-10 15:42:31.000 41 7873.35 996.54 53964.57 88888.00 2019-02-10 15:42:32.000 41 7873.48 996.62 53964.61 88888.00 2019-02-10 15:42:33.000 41 7873.62 996.68 53964.65 88888.00 2019-02-10 15:42:34.000 41 7873.74 996.75 53964.70 88888.00 2019-02-10 15:42:35.000 41 7873.85 996.83 53964.73 88888.00 2019-02-10 15:42:36.000 41 7873.97 996.90 53964.76 88888.00 2019-02-10 15:42:37.000 41 7874.09 996.97 53964.80 88888.00 2019-02-10 15:42:38.000 41 7874.22 997.05 53964.85 88888.00 2019-02-10 15:42:39.000 41 7874.35 997.12 53964.90 88888.00 2019-02-10 15:42:40.000 41 7874.47 997.19 53964.93 88888.00 2019-02-10 15:42:41.000 41 7874.59 997.25 53964.98 88888.00 2019-02-10 15:42:42.000 41 7874.69 997.33 53965.01 88888.00 2019-02-10 15:42:43.000 41 7874.78 997.42 53965.02 88888.00 2019-02-10 15:42:44.000 41 7874.86 997.51 53965.04 88888.00 2019-02-10 15:42:45.000 41 7874.94 997.57 53965.05 88888.00 2019-02-10 15:42:46.000 41 7874.99 997.64 53965.05 88888.00 2019-02-10 15:42:47.000 41 7875.03 997.71 53965.04 88888.00 2019-02-10 15:42:48.000 41 7875.06 997.78 53965.04 88888.00 2019-02-10 15:42:49.000 41 7875.09 997.84 53965.01 88888.00 2019-02-10 15:42:50.000 41 7875.12 997.92 53965.00 88888.00 2019-02-10 15:42:51.000 41 7875.17 997.99 53965.03 88888.00 2019-02-10 15:42:52.000 41 7875.22 998.05 53965.05 88888.00 2019-02-10 15:42:53.000 41 7875.29 998.13 53965.07 88888.00 2019-02-10 15:42:54.000 41 7875.35 998.22 53965.09 88888.00 2019-02-10 15:42:55.000 41 7875.41 998.31 53965.12 88888.00 2019-02-10 15:42:56.000 41 7875.48 998.40 53965.15 88888.00 2019-02-10 15:42:57.000 41 7875.57 998.49 53965.18 88888.00 2019-02-10 15:42:58.000 41 7875.64 998.58 53965.21 88888.00 2019-02-10 15:42:59.000 41 7875.71 998.69 53965.24 88888.00 2019-02-10 15:43:00.000 41 7875.78 998.79 53965.25 88888.00 2019-02-10 15:43:01.000 41 7875.85 998.86 53965.27 88888.00 2019-02-10 15:43:02.000 41 7875.91 998.94 53965.30 88888.00 2019-02-10 15:43:03.000 41 7875.99 999.04 53965.34 88888.00 2019-02-10 15:43:04.000 41 7876.07 999.13 53965.37 88888.00 2019-02-10 15:43:05.000 41 7876.16 999.21 53965.42 88888.00 2019-02-10 15:43:06.000 41 7876.25 999.29 53965.46 88888.00 2019-02-10 15:43:07.000 41 7876.33 999.37 53965.50 88888.00 2019-02-10 15:43:08.000 41 7876.41 999.45 53965.55 88888.00 2019-02-10 15:43:09.000 41 7876.48 999.52 53965.58 88888.00 2019-02-10 15:43:10.000 41 7876.55 999.59 53965.61 88888.00 2019-02-10 15:43:11.000 41 7876.63 999.67 53965.66 88888.00 2019-02-10 15:43:12.000 41 7876.71 999.74 53965.72 88888.00 2019-02-10 15:43:13.000 41 7876.78 999.80 53965.76 88888.00 2019-02-10 15:43:14.000 41 7876.84 999.87 53965.80 88888.00 2019-02-10 15:43:15.000 41 7876.92 999.94 53965.85 88888.00 2019-02-10 15:43:16.000 41 7877.00 999.99 53965.91 88888.00 2019-02-10 15:43:17.000 41 7877.06 1000.03 53965.97 88888.00 2019-02-10 15:43:18.000 41 7877.14 1000.08 53966.03 88888.00 2019-02-10 15:43:19.000 41 7877.22 1000.15 53966.09 88888.00 2019-02-10 15:43:20.000 41 7877.30 1000.22 53966.14 88888.00 2019-02-10 15:43:21.000 41 7877.36 1000.29 53966.18 88888.00 2019-02-10 15:43:22.000 41 7877.41 1000.34 53966.22 88888.00 2019-02-10 15:43:23.000 41 7877.43 1000.37 53966.26 88888.00 2019-02-10 15:43:24.000 41 7877.45 1000.41 53966.29 88888.00 2019-02-10 15:43:25.000 41 7877.44 1000.45 53966.29 88888.00 2019-02-10 15:43:26.000 41 7877.41 1000.49 53966.30 88888.00 2019-02-10 15:43:27.000 41 7877.38 1000.54 53966.31 88888.00 2019-02-10 15:43:28.000 41 7877.35 1000.55 53966.32 88888.00 2019-02-10 15:43:29.000 41 7877.29 1000.56 53966.32 88888.00 2019-02-10 15:43:30.000 41 7877.25 1000.59 53966.32 88888.00 2019-02-10 15:43:31.000 41 7877.20 1000.62 53966.33 88888.00 2019-02-10 15:43:32.000 41 7877.16 1000.64 53966.34 88888.00 2019-02-10 15:43:33.000 41 7877.14 1000.69 53966.36 88888.00 2019-02-10 15:43:34.000 41 7877.11 1000.76 53966.39 88888.00 2019-02-10 15:43:35.000 41 7877.10 1000.84 53966.43 88888.00 2019-02-10 15:43:36.000 41 7877.10 1000.90 53966.46 88888.00 2019-02-10 15:43:37.000 41 7877.09 1000.98 53966.49 88888.00 2019-02-10 15:43:38.000 41 7877.07 1001.03 53966.52 88888.00 2019-02-10 15:43:39.000 41 7877.02 1001.08 53966.54 88888.00 2019-02-10 15:43:40.000 41 7876.98 1001.14 53966.56 88888.00 2019-02-10 15:43:41.000 41 7876.94 1001.18 53966.58 88888.00 2019-02-10 15:43:42.000 41 7876.89 1001.23 53966.59 88888.00 2019-02-10 15:43:43.000 41 7876.84 1001.27 53966.59 88888.00 2019-02-10 15:43:44.000 41 7876.77 1001.32 53966.59 88888.00 2019-02-10 15:43:45.000 41 7876.71 1001.35 53966.60 88888.00 2019-02-10 15:43:46.000 41 7876.64 1001.38 53966.61 88888.00 2019-02-10 15:43:47.000 41 7876.56 1001.41 53966.61 88888.00 2019-02-10 15:43:48.000 41 7876.47 1001.43 53966.61 88888.00 2019-02-10 15:43:49.000 41 7876.38 1001.45 53966.60 88888.00 2019-02-10 15:43:50.000 41 7876.28 1001.45 53966.61 88888.00 2019-02-10 15:43:51.000 41 7876.19 1001.47 53966.60 88888.00 2019-02-10 15:43:52.000 41 7876.10 1001.50 53966.59 88888.00 2019-02-10 15:43:53.000 41 7876.01 1001.54 53966.58 88888.00 2019-02-10 15:43:54.000 41 7875.90 1001.55 53966.57 88888.00 2019-02-10 15:43:55.000 41 7875.78 1001.57 53966.54 88888.00 2019-02-10 15:43:56.000 41 7875.66 1001.58 53966.52 88888.00 2019-02-10 15:43:57.000 41 7875.52 1001.57 53966.50 88888.00 2019-02-10 15:43:58.000 41 7875.36 1001.57 53966.50 88888.00 2019-02-10 15:43:59.000 41 7875.22 1001.57 53966.48 88888.00 2019-02-10 15:44:00.000 41 7875.09 1001.57 53966.45 88888.00 2019-02-10 15:44:01.000 41 7874.96 1001.57 53966.42 88888.00 2019-02-10 15:44:02.000 41 7874.83 1001.57 53966.40 88888.00 2019-02-10 15:44:03.000 41 7874.69 1001.57 53966.38 88888.00 2019-02-10 15:44:04.000 41 7874.57 1001.60 53966.37 88888.00 2019-02-10 15:44:05.000 41 7874.47 1001.62 53966.35 88888.00 2019-02-10 15:44:06.000 41 7874.35 1001.64 53966.34 88888.00 2019-02-10 15:44:07.000 41 7874.24 1001.67 53966.33 88888.00 2019-02-10 15:44:08.000 41 7874.13 1001.69 53966.32 88888.00 2019-02-10 15:44:09.000 41 7874.01 1001.68 53966.32 88888.00 2019-02-10 15:44:10.000 41 7873.90 1001.69 53966.32 88888.00 2019-02-10 15:44:11.000 41 7873.79 1001.69 53966.34 88888.00 2019-02-10 15:44:12.000 41 7873.68 1001.68 53966.32 88888.00 2019-02-10 15:44:13.000 41 7873.56 1001.67 53966.30 88888.00 2019-02-10 15:44:14.000 41 7873.45 1001.65 53966.30 88888.00 2019-02-10 15:44:15.000 41 7873.34 1001.62 53966.31 88888.00 2019-02-10 15:44:16.000 41 7873.23 1001.59 53966.31 88888.00 2019-02-10 15:44:17.000 41 7873.11 1001.57 53966.30 88888.00 2019-02-10 15:44:18.000 41 7873.01 1001.55 53966.30 88888.00 2019-02-10 15:44:19.000 41 7872.91 1001.52 53966.31 88888.00 2019-02-10 15:44:20.000 41 7872.81 1001.49 53966.30 88888.00 2019-02-10 15:44:21.000 41 7872.70 1001.46 53966.29 88888.00 2019-02-10 15:44:22.000 41 7872.58 1001.44 53966.29 88888.00 2019-02-10 15:44:23.000 41 7872.46 1001.42 53966.29 88888.00 2019-02-10 15:44:24.000 41 7872.35 1001.40 53966.30 88888.00 2019-02-10 15:44:25.000 41 7872.24 1001.37 53966.30 88888.00 2019-02-10 15:44:26.000 41 7872.12 1001.33 53966.29 88888.00 2019-02-10 15:44:27.000 41 7872.00 1001.30 53966.27 88888.00 2019-02-10 15:44:28.000 41 7871.89 1001.27 53966.27 88888.00 2019-02-10 15:44:29.000 41 7871.77 1001.23 53966.26 88888.00 2019-02-10 15:44:30.000 41 7871.65 1001.18 53966.26 88888.00 2019-02-10 15:44:31.000 41 7871.54 1001.15 53966.27 88888.00 2019-02-10 15:44:32.000 41 7871.43 1001.12 53966.29 88888.00 2019-02-10 15:44:33.000 41 7871.34 1001.08 53966.31 88888.00 2019-02-10 15:44:34.000 41 7871.26 1001.05 53966.33 88888.00 2019-02-10 15:44:35.000 41 7871.18 1001.03 53966.36 88888.00 2019-02-10 15:44:36.000 41 7871.10 1000.97 53966.39 88888.00 2019-02-10 15:44:37.000 41 7871.03 1000.91 53966.41 88888.00 2019-02-10 15:44:38.000 41 7870.94 1000.87 53966.42 88888.00 2019-02-10 15:44:39.000 41 7870.85 1000.84 53966.43 88888.00 2019-02-10 15:44:40.000 41 7870.75 1000.79 53966.45 88888.00 2019-02-10 15:44:41.000 41 7870.65 1000.72 53966.47 88888.00 2019-02-10 15:44:42.000 41 7870.56 1000.64 53966.48 88888.00 2019-02-10 15:44:43.000 41 7870.47 1000.57 53966.48 88888.00 2019-02-10 15:44:44.000 41 7870.36 1000.48 53966.49 88888.00 2019-02-10 15:44:45.000 41 7870.26 1000.41 53966.50 88888.00 2019-02-10 15:44:46.000 41 7870.17 1000.33 53966.52 88888.00 2019-02-10 15:44:47.000 41 7870.08 1000.24 53966.54 88888.00 2019-02-10 15:44:48.000 41 7869.98 1000.15 53966.56 88888.00 2019-02-10 15:44:49.000 41 7869.89 1000.07 53966.58 88888.00 2019-02-10 15:44:50.000 41 7869.81 1000.00 53966.59 88888.00 2019-02-10 15:44:51.000 41 7869.73 999.92 53966.61 88888.00 2019-02-10 15:44:52.000 41 7869.64 999.84 53966.62 88888.00 2019-02-10 15:44:53.000 41 7869.56 999.76 53966.66 88888.00 2019-02-10 15:44:54.000 41 7869.48 999.67 53966.68 88888.00 2019-02-10 15:44:55.000 41 7869.39 999.59 53966.70 88888.00 2019-02-10 15:44:56.000 41 7869.32 999.51 53966.72 88888.00 2019-02-10 15:44:57.000 41 7869.26 999.44 53966.73 88888.00 2019-02-10 15:44:58.000 41 7869.22 999.37 53966.76 88888.00 2019-02-10 15:44:59.000 41 7869.15 999.31 53966.79 88888.00 2019-02-10 15:45:00.000 41 7869.07 999.25 53966.82 88888.00 2019-02-10 15:45:01.000 41 7869.02 999.20 53966.85 88888.00 2019-02-10 15:45:02.000 41 7868.99 999.16 53966.87 88888.00 2019-02-10 15:45:03.000 41 7868.95 999.13 53966.89 88888.00 2019-02-10 15:45:04.000 41 7868.92 999.12 53966.93 88888.00 2019-02-10 15:45:05.000 41 7868.88 999.11 53966.96 88888.00 2019-02-10 15:45:06.000 41 7868.84 999.09 53966.97 88888.00 2019-02-10 15:45:07.000 41 7868.81 999.09 53967.02 88888.00 2019-02-10 15:45:08.000 41 7868.78 999.11 53967.09 88888.00 2019-02-10 15:45:09.000 41 7868.75 999.11 53967.13 88888.00 2019-02-10 15:45:10.000 41 7868.71 999.08 53967.13 88888.00 2019-02-10 15:45:11.000 41 7868.66 999.07 53967.14 88888.00 2019-02-10 15:45:12.000 41 7868.61 999.06 53967.16 88888.00 2019-02-10 15:45:13.000 41 7868.55 999.04 53967.16 88888.00 2019-02-10 15:45:14.000 41 7868.50 999.04 53967.17 88888.00 2019-02-10 15:45:15.000 41 7868.46 999.05 53967.18 88888.00 2019-02-10 15:45:16.000 41 7868.40 999.06 53967.19 88888.00 2019-02-10 15:45:17.000 41 7868.35 999.05 53967.21 88888.00 2019-02-10 15:45:18.000 41 7868.31 999.05 53967.22 88888.00 2019-02-10 15:45:19.000 41 7868.25 999.05 53967.23 88888.00 2019-02-10 15:45:20.000 41 7868.19 999.04 53967.23 88888.00 2019-02-10 15:45:21.000 41 7868.14 999.03 53967.22 88888.00 2019-02-10 15:45:22.000 41 7868.09 999.04 53967.22 88888.00 2019-02-10 15:45:23.000 41 7868.05 999.04 53967.24 88888.00 2019-02-10 15:45:24.000 41 7868.02 999.05 53967.26 88888.00 2019-02-10 15:45:25.000 41 7867.99 999.06 53967.29 88888.00 2019-02-10 15:45:26.000 41 7867.96 999.08 53967.30 88888.00 2019-02-10 15:45:27.000 41 7867.93 999.09 53967.33 88888.00 2019-02-10 15:45:28.000 41 7867.91 999.11 53967.34 88888.00 2019-02-10 15:45:29.000 41 7867.90 999.15 53967.36 88888.00 2019-02-10 15:45:30.000 41 7867.90 999.19 53967.38 88888.00 2019-02-10 15:45:31.000 41 7867.90 999.22 53967.40 88888.00 2019-02-10 15:45:32.000 41 7867.90 999.25 53967.43 88888.00 2019-02-10 15:45:33.000 41 7867.92 999.30 53967.47 88888.00 2019-02-10 15:45:34.000 41 7867.94 999.34 53967.51 88888.00 2019-02-10 15:45:35.000 41 7867.96 999.38 53967.55 88888.00 2019-02-10 15:45:36.000 41 7867.98 999.43 53967.59 88888.00 2019-02-10 15:45:37.000 41 7868.00 999.47 53967.62 88888.00 2019-02-10 15:45:38.000 41 7868.03 999.51 53967.65 88888.00 2019-02-10 15:45:39.000 41 7868.06 999.56 53967.67 88888.00 2019-02-10 15:45:40.000 41 7868.07 999.59 53967.70 88888.00 2019-02-10 15:45:41.000 41 7868.09 999.62 53967.72 88888.00 2019-02-10 15:45:42.000 41 7868.12 999.65 53967.73 88888.00 2019-02-10 15:45:43.000 41 7868.14 999.68 53967.75 88888.00 2019-02-10 15:45:44.000 41 7868.15 999.69 53967.79 88888.00 2019-02-10 15:45:45.000 41 7868.17 999.71 53967.82 88888.00 2019-02-10 15:45:46.000 41 7868.18 999.72 53967.85 88888.00 2019-02-10 15:45:47.000 41 7868.19 999.73 53967.88 88888.00 2019-02-10 15:45:48.000 41 7868.20 999.74 53967.90 88888.00 2019-02-10 15:45:49.000 41 7868.20 999.73 53967.91 88888.00 2019-02-10 15:45:50.000 41 7868.18 999.72 53967.92 88888.00 2019-02-10 15:45:51.000 41 7868.18 999.71 53967.94 88888.00 2019-02-10 15:45:52.000 41 7868.18 999.70 53967.96 88888.00 2019-02-10 15:45:53.000 41 7868.18 999.71 53967.99 88888.00 2019-02-10 15:45:54.000 41 7868.18 999.72 53968.02 88888.00 2019-02-10 15:45:55.000 41 7868.16 999.71 53968.03 88888.00 2019-02-10 15:45:56.000 41 7868.13 999.69 53968.03 88888.00 2019-02-10 15:45:57.000 41 7868.11 999.68 53968.04 88888.00 2019-02-10 15:45:58.000 41 7868.09 999.68 53968.04 88888.00 2019-02-10 15:45:59.000 41 7868.08 999.69 53968.03 88888.00 2019-02-10 15:46:00.000 41 7868.07 999.70 53968.03 88888.00 2019-02-10 15:46:01.000 41 7868.05 999.72 53968.03 88888.00 2019-02-10 15:46:02.000 41 7868.04 999.73 53968.04 88888.00 2019-02-10 15:46:03.000 41 7868.04 999.74 53968.06 88888.00 2019-02-10 15:46:04.000 41 7868.04 999.77 53968.09 88888.00 2019-02-10 15:46:05.000 41 7868.04 999.79 53968.11 88888.00 2019-02-10 15:46:06.000 41 7868.03 999.80 53968.12 88888.00 2019-02-10 15:46:07.000 41 7868.03 999.83 53968.12 88888.00 2019-02-10 15:46:08.000 41 7868.03 999.86 53968.12 88888.00 2019-02-10 15:46:09.000 41 7868.03 999.87 53968.14 88888.00 2019-02-10 15:46:10.000 41 7868.05 999.90 53968.17 88888.00 2019-02-10 15:46:11.000 41 7868.08 999.95 53968.20 88888.00 2019-02-10 15:46:12.000 41 7868.11 999.99 53968.23 88888.00 2019-02-10 15:46:13.000 41 7868.14 1000.03 53968.28 88888.00 2019-02-10 15:46:14.000 41 7868.17 1000.08 53968.30 88888.00 2019-02-10 15:46:15.000 41 7868.21 1000.10 53968.31 88888.00 2019-02-10 15:46:16.000 41 7868.24 1000.14 53968.34 88888.00 2019-02-10 15:46:17.000 41 7868.28 1000.17 53968.37 88888.00 2019-02-10 15:46:18.000 41 7868.32 1000.19 53968.41 88888.00 2019-02-10 15:46:19.000 41 7868.36 1000.21 53968.47 88888.00 2019-02-10 15:46:20.000 41 7868.42 1000.23 53968.52 88888.00 2019-02-10 15:46:21.000 41 7868.48 1000.25 53968.56 88888.00 2019-02-10 15:46:22.000 41 7868.52 1000.26 53968.60 88888.00 2019-02-10 15:46:23.000 41 7868.58 1000.28 53968.64 88888.00 2019-02-10 15:46:24.000 41 7868.64 1000.30 53968.70 88888.00 2019-02-10 15:46:25.000 41 7868.70 1000.31 53968.75 88888.00 2019-02-10 15:46:26.000 41 7868.77 1000.32 53968.80 88888.00 2019-02-10 15:46:27.000 41 7868.84 1000.35 53968.85 88888.00 2019-02-10 15:46:28.000 41 7868.91 1000.37 53968.91 88888.00 2019-02-10 15:46:29.000 41 7868.98 1000.38 53968.96 88888.00 2019-02-10 15:46:30.000 41 7869.05 1000.39 53969.01 88888.00 2019-02-10 15:46:31.000 41 7869.11 1000.37 53969.05 88888.00 2019-02-10 15:46:32.000 41 7869.17 1000.36 53969.11 88888.00 2019-02-10 15:46:33.000 41 7869.22 1000.37 53969.14 88888.00 2019-02-10 15:46:34.000 41 7869.26 1000.37 53969.17 88888.00 2019-02-10 15:46:35.000 41 7869.30 1000.36 53969.20 88888.00 2019-02-10 15:46:36.000 41 7869.34 1000.33 53969.23 88888.00 2019-02-10 15:46:37.000 41 7869.38 1000.31 53969.26 88888.00 2019-02-10 15:46:38.000 41 7869.44 1000.28 53969.29 88888.00 2019-02-10 15:46:39.000 41 7869.48 1000.24 53969.32 88888.00 2019-02-10 15:46:40.000 41 7869.53 1000.22 53969.36 88888.00 2019-02-10 15:46:41.000 41 7869.58 1000.19 53969.40 88888.00 2019-02-10 15:46:42.000 41 7869.61 1000.17 53969.43 88888.00 2019-02-10 15:46:43.000 41 7869.65 1000.15 53969.43 88888.00 2019-02-10 15:46:44.000 41 7869.69 1000.11 53969.46 88888.00 2019-02-10 15:46:45.000 41 7869.74 1000.08 53969.50 88888.00 2019-02-10 15:46:46.000 41 7869.78 1000.05 53969.53 88888.00 2019-02-10 15:46:47.000 41 7869.83 1000.03 53969.57 88888.00 2019-02-10 15:46:48.000 41 7869.89 1000.01 53969.59 88888.00 2019-02-10 15:46:49.000 41 7869.94 999.98 53969.62 88888.00 2019-02-10 15:46:50.000 41 7869.98 999.94 53969.66 88888.00 2019-02-10 15:46:51.000 41 7870.03 999.92 53969.69 88888.00 2019-02-10 15:46:52.000 41 7870.09 999.91 53969.72 88888.00 2019-02-10 15:46:53.000 41 7870.15 999.90 53969.76 88888.00 2019-02-10 15:46:54.000 41 7870.20 999.88 53969.80 88888.00 2019-02-10 15:46:55.000 41 7870.26 999.85 53969.83 88888.00 2019-02-10 15:46:56.000 41 7870.32 999.83 53969.86 88888.00 2019-02-10 15:46:57.000 41 7870.36 999.82 53969.88 88888.00 2019-02-10 15:46:58.000 41 7870.40 999.81 53969.89 88888.00 2019-02-10 15:46:59.000 41 7870.45 999.80 53969.93 88888.00 2019-02-10 15:47:00.000 41 7870.50 999.79 53969.95 88888.00 2019-02-10 15:47:01.000 41 7870.55 999.77 53969.95 88888.00 2019-02-10 15:47:02.000 41 7870.58 999.75 53969.97 88888.00 2019-02-10 15:47:03.000 41 7870.62 999.73 53970.00 88888.00 2019-02-10 15:47:04.000 41 7870.66 999.73 53970.00 88888.00 2019-02-10 15:47:05.000 41 7870.70 999.73 53970.00 88888.00 2019-02-10 15:47:06.000 41 7870.73 999.73 53970.01 88888.00 2019-02-10 15:47:07.000 41 7870.77 999.73 53970.03 88888.00 2019-02-10 15:47:08.000 41 7870.82 999.73 53970.05 88888.00 2019-02-10 15:47:09.000 41 7870.88 999.74 53970.08 88888.00 2019-02-10 15:47:10.000 41 7870.93 999.74 53970.10 88888.00 2019-02-10 15:47:11.000 41 7870.99 999.72 53970.11 88888.00 2019-02-10 15:47:12.000 41 7871.05 999.72 53970.12 88888.00 2019-02-10 15:47:13.000 41 7871.11 999.74 53970.15 88888.00 2019-02-10 15:47:14.000 41 7871.17 999.73 53970.18 88888.00 2019-02-10 15:47:15.000 41 7871.24 999.71 53970.21 88888.00 2019-02-10 15:47:16.000 41 7871.30 999.72 53970.21 88888.00 2019-02-10 15:47:17.000 41 7871.36 999.74 53970.23 88888.00 2019-02-10 15:47:18.000 41 7871.41 999.73 53970.25 88888.00 2019-02-10 15:47:19.000 41 7871.46 999.72 53970.28 88888.00 2019-02-10 15:47:20.000 41 7871.52 999.73 53970.30 88888.00 2019-02-10 15:47:21.000 41 7871.58 999.72 53970.32 88888.00 2019-02-10 15:47:22.000 41 7871.64 999.69 53970.32 88888.00 2019-02-10 15:47:23.000 41 7871.69 999.67 53970.34 88888.00 2019-02-10 15:47:24.000 41 7871.72 999.64 53970.36 88888.00 2019-02-10 15:47:25.000 41 7871.75 999.60 53970.36 88888.00 2019-02-10 15:47:26.000 41 7871.79 999.56 53970.36 88888.00 2019-02-10 15:47:27.000 41 7871.83 999.53 53970.36 88888.00 2019-02-10 15:47:28.000 41 7871.85 999.50 53970.34 88888.00 2019-02-10 15:47:29.000 41 7871.87 999.46 53970.33 88888.00 2019-02-10 15:47:30.000 41 7871.89 999.43 53970.32 88888.00 2019-02-10 15:47:31.000 41 7871.91 999.41 53970.31 88888.00 2019-02-10 15:47:32.000 41 7871.91 999.38 53970.29 88888.00 2019-02-10 15:47:33.000 41 7871.92 999.34 53970.28 88888.00 2019-02-10 15:47:34.000 41 7871.92 999.30 53970.25 88888.00 2019-02-10 15:47:35.000 41 7871.92 999.27 53970.23 88888.00 2019-02-10 15:47:36.000 41 7871.94 999.23 53970.21 88888.00 2019-02-10 15:47:37.000 41 7871.96 999.19 53970.18 88888.00 2019-02-10 15:47:38.000 41 7871.95 999.18 53970.17 88888.00 2019-02-10 15:47:39.000 41 7871.97 999.15 53970.17 88888.00 2019-02-10 15:47:40.000 41 7872.00 999.11 53970.16 88888.00 2019-02-10 15:47:41.000 41 7872.01 999.08 53970.14 88888.00 2019-02-10 15:47:42.000 41 7872.02 999.04 53970.12 88888.00 2019-02-10 15:47:43.000 41 7872.03 999.00 53970.10 88888.00 2019-02-10 15:47:44.000 41 7872.03 998.95 53970.07 88888.00 2019-02-10 15:47:45.000 41 7872.03 998.89 53970.05 88888.00 2019-02-10 15:47:46.000 41 7872.01 998.82 53970.02 88888.00 2019-02-10 15:47:47.000 41 7871.99 998.76 53969.99 88888.00 2019-02-10 15:47:48.000 41 7871.97 998.69 53969.95 88888.00 2019-02-10 15:47:49.000 41 7871.95 998.61 53969.91 88888.00 2019-02-10 15:47:50.000 41 7871.91 998.53 53969.88 88888.00 2019-02-10 15:47:51.000 41 7871.87 998.44 53969.84 88888.00 2019-02-10 15:47:52.000 41 7871.83 998.34 53969.81 88888.00 2019-02-10 15:47:53.000 41 7871.80 998.24 53969.77 88888.00 2019-02-10 15:47:54.000 41 7871.77 998.15 53969.74 88888.00 2019-02-10 15:47:55.000 41 7871.73 998.07 53969.71 88888.00 2019-02-10 15:47:56.000 41 7871.70 997.98 53969.68 88888.00 2019-02-10 15:47:57.000 41 7871.67 997.90 53969.64 88888.00 2019-02-10 15:47:58.000 41 7871.63 997.83 53969.61 88888.00 2019-02-10 15:47:59.000 41 7871.60 997.76 53969.58 88888.00 2019-02-10 15:48:00.000 41 7871.58 997.69 53969.55 88888.00 2019-02-10 15:48:01.000 41 7871.55 997.63 53969.52 88888.00 2019-02-10 15:48:02.000 41 7871.53 997.57 53969.49 88888.00 2019-02-10 15:48:03.000 41 7871.50 997.52 53969.48 88888.00 2019-02-10 15:48:04.000 41 7871.48 997.49 53969.44 88888.00 2019-02-10 15:48:05.000 41 7871.47 997.45 53969.39 88888.00 2019-02-10 15:48:06.000 41 7871.45 997.41 53969.36 88888.00 2019-02-10 15:48:07.000 41 7871.43 997.38 53969.32 88888.00 2019-02-10 15:48:08.000 41 7871.41 997.35 53969.29 88888.00 2019-02-10 15:48:09.000 41 7871.41 997.32 53969.26 88888.00 2019-02-10 15:48:10.000 41 7871.40 997.28 53969.24 88888.00 2019-02-10 15:48:11.000 41 7871.39 997.25 53969.22 88888.00 2019-02-10 15:48:12.000 41 7871.39 997.20 53969.19 88888.00 2019-02-10 15:48:13.000 41 7871.38 997.16 53969.17 88888.00 2019-02-10 15:48:14.000 41 7871.40 997.13 53969.16 88888.00 2019-02-10 15:48:15.000 41 7871.44 997.09 53969.15 88888.00 2019-02-10 15:48:16.000 41 7871.46 997.04 53969.16 88888.00 2019-02-10 15:48:17.000 41 7871.48 996.97 53969.16 88888.00 2019-02-10 15:48:18.000 41 7871.51 996.91 53969.15 88888.00 2019-02-10 15:48:19.000 41 7871.55 996.86 53969.15 88888.00 2019-02-10 15:48:20.000 41 7871.58 996.79 53969.16 88888.00 2019-02-10 15:48:21.000 41 7871.62 996.70 53969.17 88888.00 2019-02-10 15:48:22.000 41 7871.65 996.60 53969.17 88888.00 2019-02-10 15:48:23.000 41 7871.68 996.51 53969.16 88888.00 2019-02-10 15:48:24.000 41 7871.72 996.42 53969.15 88888.00 2019-02-10 15:48:25.000 41 7871.77 996.33 53969.16 88888.00 2019-02-10 15:48:26.000 41 7871.81 996.26 53969.18 88888.00 2019-02-10 15:48:27.000 41 7871.86 996.21 53969.18 88888.00 2019-02-10 15:48:28.000 41 7871.91 996.14 53969.18 88888.00 2019-02-10 15:48:29.000 41 7871.94 996.07 53969.17 88888.00 2019-02-10 15:48:30.000 41 7871.96 996.02 53969.15 88888.00 2019-02-10 15:48:31.000 41 7871.98 995.98 53969.12 88888.00 2019-02-10 15:48:32.000 41 7871.99 995.92 53969.10 88888.00 2019-02-10 15:48:33.000 41 7872.00 995.88 53969.08 88888.00 2019-02-10 15:48:34.000 41 7872.03 995.85 53969.07 88888.00 2019-02-10 15:48:35.000 41 7872.07 995.82 53969.04 88888.00 2019-02-10 15:48:36.000 41 7872.10 995.79 53969.01 88888.00 2019-02-10 15:48:37.000 41 7872.11 995.76 53968.98 88888.00 2019-02-10 15:48:38.000 41 7872.14 995.73 53968.95 88888.00 2019-02-10 15:48:39.000 41 7872.17 995.72 53968.93 88888.00 2019-02-10 15:48:40.000 41 7872.21 995.71 53968.91 88888.00 2019-02-10 15:48:41.000 41 7872.26 995.69 53968.89 88888.00 2019-02-10 15:48:42.000 41 7872.30 995.70 53968.86 88888.00 2019-02-10 15:48:43.000 41 7872.33 995.71 53968.82 88888.00 2019-02-10 15:48:44.000 41 7872.37 995.71 53968.77 88888.00 2019-02-10 15:48:45.000 41 7872.40 995.70 53968.73 88888.00 2019-02-10 15:48:46.000 41 7872.42 995.68 53968.69 88888.00 2019-02-10 15:48:47.000 41 7872.43 995.67 53968.65 88888.00 2019-02-10 15:48:48.000 41 7872.45 995.66 53968.61 88888.00 2019-02-10 15:48:49.000 41 7872.47 995.64 53968.57 88888.00 2019-02-10 15:48:50.000 41 7872.48 995.60 53968.52 88888.00 2019-02-10 15:48:51.000 41 7872.50 995.58 53968.47 88888.00 2019-02-10 15:48:52.000 41 7872.49 995.55 53968.41 88888.00 2019-02-10 15:48:53.000 41 7872.48 995.51 53968.36 88888.00 2019-02-10 15:48:54.000 41 7872.47 995.46 53968.30 88888.00 2019-02-10 15:48:55.000 41 7872.46 995.41 53968.27 88888.00 2019-02-10 15:48:56.000 41 7872.44 995.37 53968.23 88888.00 2019-02-10 15:48:57.000 41 7872.44 995.34 53968.20 88888.00 2019-02-10 15:48:58.000 41 7872.44 995.31 53968.15 88888.00 2019-02-10 15:48:59.000 41 7872.39 995.29 53968.10 88888.00 2019-02-10 15:49:00.000 41 7872.35 995.30 53968.05 88888.00 2019-02-10 15:49:01.000 41 7872.34 995.29 53968.01 88888.00 2019-02-10 15:49:02.000 41 7872.33 995.25 53967.95 88888.00 2019-02-10 15:49:03.000 41 7872.30 995.24 53967.90 88888.00 2019-02-10 15:49:04.000 41 7872.26 995.25 53967.85 88888.00 2019-02-10 15:49:05.000 41 7872.23 995.25 53967.80 88888.00 2019-02-10 15:49:06.000 41 7872.22 995.25 53967.75 88888.00 2019-02-10 15:49:07.000 41 7872.20 995.28 53967.67 88888.00 2019-02-10 15:49:08.000 41 7872.15 995.30 53967.58 88888.00 2019-02-10 15:49:09.000 41 7872.10 995.32 53967.49 88888.00 2019-02-10 15:49:10.000 41 7872.05 995.36 53967.39 88888.00 2019-02-10 15:49:11.000 41 7872.00 995.39 53967.30 88888.00 2019-02-10 15:49:12.000 41 7871.94 995.41 53967.21 88888.00 2019-02-10 15:49:13.000 41 7871.89 995.45 53967.14 88888.00 2019-02-10 15:49:14.000 41 7871.85 995.49 53967.05 88888.00 2019-02-10 15:49:15.000 41 7871.80 995.52 53966.97 88888.00 2019-02-10 15:49:16.000 41 7871.74 995.56 53966.89 88888.00 2019-02-10 15:49:17.000 41 7871.70 995.60 53966.80 88888.00 2019-02-10 15:49:18.000 41 7871.66 995.64 53966.71 88888.00 2019-02-10 15:49:19.000 41 7871.63 995.67 53966.64 88888.00 2019-02-10 15:49:20.000 41 7871.61 995.71 53966.59 88888.00 2019-02-10 15:49:21.000 41 7871.60 995.75 53966.55 88888.00 2019-02-10 15:49:22.000 41 7871.59 995.80 53966.51 88888.00 2019-02-10 15:49:23.000 41 7871.60 995.83 53966.46 88888.00 2019-02-10 15:49:24.000 41 7871.62 995.88 53966.43 88888.00 2019-02-10 15:49:25.000 41 7871.64 995.93 53966.40 88888.00 2019-02-10 15:49:26.000 41 7871.66 995.99 53966.37 88888.00 2019-02-10 15:49:27.000 41 7871.68 996.02 53966.34 88888.00 2019-02-10 15:49:28.000 41 7871.70 996.05 53966.31 88888.00 2019-02-10 15:49:29.000 41 7871.73 996.09 53966.29 88888.00 2019-02-10 15:49:30.000 41 7871.77 996.13 53966.30 88888.00 2019-02-10 15:49:31.000 41 7871.82 996.18 53966.29 88888.00 2019-02-10 15:49:32.000 41 7871.86 996.22 53966.28 88888.00 2019-02-10 15:49:33.000 41 7871.89 996.27 53966.27 88888.00 2019-02-10 15:49:34.000 41 7871.92 996.31 53966.25 88888.00 2019-02-10 15:49:35.000 41 7871.95 996.35 53966.22 88888.00 2019-02-10 15:49:36.000 41 7871.97 996.39 53966.20 88888.00 2019-02-10 15:49:37.000 41 7872.00 996.44 53966.16 88888.00 2019-02-10 15:49:38.000 41 7872.03 996.50 53966.11 88888.00 2019-02-10 15:49:39.000 41 7872.04 996.56 53966.07 88888.00 2019-02-10 15:49:40.000 41 7872.06 996.59 53966.04 88888.00 2019-02-10 15:49:41.000 41 7872.08 996.62 53966.01 88888.00 2019-02-10 15:49:42.000 41 7872.08 996.67 53965.96 88888.00 2019-02-10 15:49:43.000 41 7872.07 996.72 53965.91 88888.00 2019-02-10 15:49:44.000 41 7872.08 996.77 53965.87 88888.00 2019-02-10 15:49:45.000 41 7872.08 996.82 53965.82 88888.00 2019-02-10 15:49:46.000 41 7872.07 996.87 53965.76 88888.00 2019-02-10 15:49:47.000 41 7872.07 996.93 53965.72 88888.00 2019-02-10 15:49:48.000 41 7872.07 996.98 53965.68 88888.00 2019-02-10 15:49:49.000 41 7872.07 997.02 53965.62 88888.00 2019-02-10 15:49:50.000 41 7872.05 997.06 53965.60 88888.00 2019-02-10 15:49:51.000 41 7872.06 997.09 53965.59 88888.00 2019-02-10 15:49:52.000 41 7872.08 997.11 53965.56 88888.00 2019-02-10 15:49:53.000 41 7872.08 997.12 53965.53 88888.00 2019-02-10 15:49:54.000 41 7872.08 997.13 53965.52 88888.00 2019-02-10 15:49:55.000 41 7872.09 997.15 53965.49 88888.00 2019-02-10 15:49:56.000 41 7872.10 997.16 53965.46 88888.00 2019-02-10 15:49:57.000 41 7872.11 997.16 53965.45 88888.00 2019-02-10 15:49:58.000 41 7872.11 997.17 53965.43 88888.00 2019-02-10 15:49:59.000 41 7872.12 997.17 53965.41 88888.00 2019-02-10 15:50:00.000 41 7872.13 997.17 53965.39 88888.00 2019-02-10 15:50:01.000 41 7872.14 997.17 53965.38 88888.00 2019-02-10 15:50:02.000 41 7872.14 997.16 53965.36 88888.00 2019-02-10 15:50:03.000 41 7872.16 997.16 53965.34 88888.00 2019-02-10 15:50:04.000 41 7872.17 997.16 53965.33 88888.00 2019-02-10 15:50:05.000 41 7872.19 997.14 53965.31 88888.00 2019-02-10 15:50:06.000 41 7872.21 997.13 53965.30 88888.00 2019-02-10 15:50:07.000 41 7872.23 997.13 53965.28 88888.00 2019-02-10 15:50:08.000 41 7872.26 997.14 53965.27 88888.00 2019-02-10 15:50:09.000 41 7872.30 997.16 53965.24 88888.00 2019-02-10 15:50:10.000 41 7872.34 997.18 53965.22 88888.00 2019-02-10 15:50:11.000 41 7872.37 997.20 53965.21 88888.00 2019-02-10 15:50:12.000 41 7872.40 997.23 53965.20 88888.00 2019-02-10 15:50:13.000 41 7872.42 997.25 53965.18 88888.00 2019-02-10 15:50:14.000 41 7872.45 997.29 53965.16 88888.00 2019-02-10 15:50:15.000 41 7872.48 997.32 53965.14 88888.00 2019-02-10 15:50:16.000 41 7872.52 997.34 53965.12 88888.00 2019-02-10 15:50:17.000 41 7872.56 997.37 53965.08 88888.00 2019-02-10 15:50:18.000 41 7872.59 997.40 53965.05 88888.00 2019-02-10 15:50:19.000 41 7872.62 997.43 53965.04 88888.00 2019-02-10 15:50:20.000 41 7872.65 997.47 53965.02 88888.00 2019-02-10 15:50:21.000 41 7872.66 997.50 53965.00 88888.00 2019-02-10 15:50:22.000 41 7872.67 997.53 53964.96 88888.00 2019-02-10 15:50:23.000 41 7872.70 997.54 53964.93 88888.00 2019-02-10 15:50:24.000 41 7872.73 997.55 53964.92 88888.00 2019-02-10 15:50:25.000 41 7872.75 997.56 53964.90 88888.00 2019-02-10 15:50:26.000 41 7872.77 997.57 53964.88 88888.00 2019-02-10 15:50:27.000 41 7872.80 997.60 53964.85 88888.00 2019-02-10 15:50:28.000 41 7872.82 997.63 53964.82 88888.00 2019-02-10 15:50:29.000 41 7872.84 997.65 53964.80 88888.00 2019-02-10 15:50:30.000 41 7872.85 997.69 53964.77 88888.00 2019-02-10 15:50:31.000 41 7872.87 997.72 53964.73 88888.00 2019-02-10 15:50:32.000 41 7872.89 997.75 53964.68 88888.00 2019-02-10 15:50:33.000 41 7872.91 997.79 53964.66 88888.00 2019-02-10 15:50:34.000 41 7872.92 997.84 53964.64 88888.00 2019-02-10 15:50:35.000 41 7872.92 997.89 53964.60 88888.00 2019-02-10 15:50:36.000 41 7872.93 997.95 53964.56 88888.00 2019-02-10 15:50:37.000 41 7872.95 998.00 53964.53 88888.00 2019-02-10 15:50:38.000 41 7872.99 998.07 53964.51 88888.00 2019-02-10 15:50:39.000 41 7873.03 998.15 53964.50 88888.00 2019-02-10 15:50:40.000 41 7873.08 998.24 53964.48 88888.00 2019-02-10 15:50:41.000 41 7873.14 998.31 53964.48 88888.00 2019-02-10 15:50:42.000 41 7873.20 998.39 53964.48 88888.00 2019-02-10 15:50:43.000 41 7873.26 998.46 53964.48 88888.00 2019-02-10 15:50:44.000 41 7873.34 998.51 53964.50 88888.00 2019-02-10 15:50:45.000 41 7873.43 998.58 53964.53 88888.00 2019-02-10 15:50:46.000 41 7873.52 998.66 53964.56 88888.00 2019-02-10 15:50:47.000 41 7873.62 998.76 53964.60 88888.00 2019-02-10 15:50:48.000 41 7873.71 998.84 53964.62 88888.00 2019-02-10 15:50:49.000 41 7873.80 998.91 53964.62 88888.00 2019-02-10 15:50:50.000 41 7873.87 998.99 53964.62 88888.00 2019-02-10 15:50:51.000 41 7873.94 999.08 53964.61 88888.00 2019-02-10 15:50:52.000 41 7874.01 999.16 53964.60 88888.00 2019-02-10 15:50:53.000 41 7874.07 999.25 53964.60 88888.00 2019-02-10 15:50:54.000 41 7874.13 999.33 53964.60 88888.00 2019-02-10 15:50:55.000 41 7874.17 999.40 53964.60 88888.00 2019-02-10 15:50:56.000 41 7874.22 999.47 53964.59 88888.00 2019-02-10 15:50:57.000 41 7874.27 999.53 53964.57 88888.00 2019-02-10 15:50:58.000 41 7874.29 999.60 53964.56 88888.00 2019-02-10 15:50:59.000 41 7874.31 999.66 53964.55 88888.00 2019-02-10 15:51:00.000 41 7874.34 999.72 53964.52 88888.00 2019-02-10 15:51:01.000 41 7874.36 999.78 53964.49 88888.00 2019-02-10 15:51:02.000 41 7874.36 999.82 53964.46 88888.00 2019-02-10 15:51:03.000 41 7874.37 999.86 53964.44 88888.00 2019-02-10 15:51:04.000 41 7874.37 999.89 53964.44 88888.00 2019-02-10 15:51:05.000 41 7874.37 999.91 53964.43 88888.00 2019-02-10 15:51:06.000 41 7874.37 999.93 53964.40 88888.00 2019-02-10 15:51:07.000 41 7874.37 999.96 53964.39 88888.00 2019-02-10 15:51:08.000 41 7874.38 1000.00 53964.38 88888.00 2019-02-10 15:51:09.000 41 7874.40 1000.02 53964.36 88888.00 2019-02-10 15:51:10.000 41 7874.40 1000.03 53964.35 88888.00 2019-02-10 15:51:11.000 41 7874.41 1000.05 53964.35 88888.00 2019-02-10 15:51:12.000 41 7874.44 1000.08 53964.35 88888.00 2019-02-10 15:51:13.000 41 7874.47 1000.10 53964.35 88888.00 2019-02-10 15:51:14.000 41 7874.48 1000.13 53964.36 88888.00 2019-02-10 15:51:15.000 41 7874.51 1000.15 53964.37 88888.00 2019-02-10 15:51:16.000 41 7874.55 1000.18 53964.37 88888.00 2019-02-10 15:51:17.000 41 7874.58 1000.20 53964.38 88888.00 2019-02-10 15:51:18.000 41 7874.61 1000.22 53964.39 88888.00 2019-02-10 15:51:19.000 41 7874.65 1000.26 53964.40 88888.00 2019-02-10 15:51:20.000 41 7874.69 1000.32 53964.40 88888.00 2019-02-10 15:51:21.000 41 7874.72 1000.36 53964.40 88888.00 2019-02-10 15:51:22.000 41 7874.76 1000.38 53964.41 88888.00 2019-02-10 15:51:23.000 41 7874.78 1000.41 53964.40 88888.00 2019-02-10 15:51:24.000 41 7874.80 1000.46 53964.38 88888.00 2019-02-10 15:51:25.000 41 7874.82 1000.49 53964.37 88888.00 2019-02-10 15:51:26.000 41 7874.84 1000.51 53964.38 88888.00 2019-02-10 15:51:27.000 41 7874.86 1000.54 53964.38 88888.00 2019-02-10 15:51:28.000 41 7874.88 1000.57 53964.38 88888.00 2019-02-10 15:51:29.000 41 7874.92 1000.60 53964.38 88888.00 2019-02-10 15:51:30.000 41 7874.95 1000.62 53964.40 88888.00 2019-02-10 15:51:31.000 41 7874.98 1000.64 53964.40 88888.00 2019-02-10 15:51:32.000 41 7875.01 1000.66 53964.39 88888.00 2019-02-10 15:51:33.000 41 7875.04 1000.68 53964.41 88888.00 2019-02-10 15:51:34.000 41 7875.08 1000.69 53964.42 88888.00 2019-02-10 15:51:35.000 41 7875.11 1000.70 53964.44 88888.00 2019-02-10 15:51:36.000 41 7875.15 1000.70 53964.45 88888.00 2019-02-10 15:51:37.000 41 7875.17 1000.68 53964.46 88888.00 2019-02-10 15:51:38.000 41 7875.19 1000.66 53964.47 88888.00 2019-02-10 15:51:39.000 41 7875.21 1000.66 53964.49 88888.00 2019-02-10 15:51:40.000 41 7875.24 1000.64 53964.51 88888.00 2019-02-10 15:51:41.000 41 7875.27 1000.60 53964.53 88888.00 2019-02-10 15:51:42.000 41 7875.28 1000.58 53964.54 88888.00 2019-02-10 15:51:43.000 41 7875.31 1000.56 53964.54 88888.00 2019-02-10 15:51:44.000 41 7875.34 1000.55 53964.54 88888.00 2019-02-10 15:51:45.000 41 7875.37 1000.52 53964.55 88888.00 2019-02-10 15:51:46.000 41 7875.38 1000.49 53964.56 88888.00 2019-02-10 15:51:47.000 41 7875.38 1000.46 53964.57 88888.00 2019-02-10 15:51:48.000 41 7875.38 1000.44 53964.56 88888.00 2019-02-10 15:51:49.000 41 7875.40 1000.42 53964.56 88888.00 2019-02-10 15:51:50.000 41 7875.42 1000.41 53964.58 88888.00 2019-02-10 15:51:51.000 41 7875.44 1000.39 53964.62 88888.00 2019-02-10 15:51:52.000 41 7875.48 1000.37 53964.66 88888.00 2019-02-10 15:51:53.000 41 7875.54 1000.37 53964.68 88888.00 2019-02-10 15:51:54.000 41 7875.59 1000.38 53964.70 88888.00 2019-02-10 15:51:55.000 41 7875.61 1000.38 53964.73 88888.00 2019-02-10 15:51:56.000 41 7875.63 1000.39 53964.75 88888.00 2019-02-10 15:51:57.000 41 7875.66 1000.39 53964.76 88888.00 2019-02-10 15:51:58.000 41 7875.67 1000.40 53964.77 88888.00 2019-02-10 15:51:59.000 41 7875.68 1000.40 53964.78 88888.00 2019-02-10 15:52:00.000 41 7875.71 1000.42 53964.79 88888.00 2019-02-10 15:52:01.000 41 7875.73 1000.45 53964.80 88888.00 2019-02-10 15:52:02.000 41 7875.75 1000.48 53964.80 88888.00 2019-02-10 15:52:03.000 41 7875.76 1000.50 53964.80 88888.00 2019-02-10 15:52:04.000 41 7875.76 1000.53 53964.80 88888.00 2019-02-10 15:52:05.000 41 7875.77 1000.56 53964.80 88888.00 2019-02-10 15:52:06.000 41 7875.78 1000.60 53964.79 88888.00 2019-02-10 15:52:07.000 41 7875.79 1000.64 53964.79 88888.00 2019-02-10 15:52:08.000 41 7875.79 1000.68 53964.79 88888.00 2019-02-10 15:52:09.000 41 7875.79 1000.72 53964.78 88888.00 2019-02-10 15:52:10.000 41 7875.79 1000.76 53964.79 88888.00 2019-02-10 15:52:11.000 41 7875.80 1000.82 53964.79 88888.00 2019-02-10 15:52:12.000 41 7875.81 1000.87 53964.79 88888.00 2019-02-10 15:52:13.000 41 7875.81 1000.92 53964.77 88888.00 2019-02-10 15:52:14.000 41 7875.81 1000.95 53964.76 88888.00 2019-02-10 15:52:15.000 41 7875.80 1000.98 53964.75 88888.00 2019-02-10 15:52:16.000 41 7875.79 1001.01 53964.73 88888.00 2019-02-10 15:52:17.000 41 7875.77 1001.06 53964.72 88888.00 2019-02-10 15:52:18.000 41 7875.74 1001.10 53964.70 88888.00 2019-02-10 15:52:19.000 41 7875.72 1001.11 53964.69 88888.00 2019-02-10 15:52:20.000 41 7875.70 1001.12 53964.67 88888.00 2019-02-10 15:52:21.000 41 7875.67 1001.14 53964.64 88888.00 2019-02-10 15:52:22.000 41 7875.63 1001.18 53964.62 88888.00 2019-02-10 15:52:23.000 41 7875.59 1001.20 53964.61 88888.00 2019-02-10 15:52:24.000 41 7875.54 1001.22 53964.58 88888.00 2019-02-10 15:52:25.000 41 7875.50 1001.23 53964.54 88888.00 2019-02-10 15:52:26.000 41 7875.46 1001.23 53964.50 88888.00 2019-02-10 15:52:27.000 41 7875.39 1001.22 53964.47 88888.00 2019-02-10 15:52:28.000 41 7875.31 1001.22 53964.43 88888.00 2019-02-10 15:52:29.000 41 7875.23 1001.20 53964.38 88888.00 2019-02-10 15:52:30.000 41 7875.16 1001.18 53964.32 88888.00 2019-02-10 15:52:31.000 41 7875.08 1001.17 53964.27 88888.00 2019-02-10 15:52:32.000 41 7874.99 1001.17 53964.23 88888.00 2019-02-10 15:52:33.000 41 7874.92 1001.16 53964.20 88888.00 2019-02-10 15:52:34.000 41 7874.84 1001.17 53964.16 88888.00 2019-02-10 15:52:35.000 41 7874.77 1001.18 53964.12 88888.00 2019-02-10 15:52:36.000 41 7874.70 1001.19 53964.07 88888.00 2019-02-10 15:52:37.000 41 7874.63 1001.19 53964.02 88888.00 2019-02-10 15:52:38.000 41 7874.56 1001.19 53963.99 88888.00 2019-02-10 15:52:39.000 41 7874.49 1001.18 53963.96 88888.00 2019-02-10 15:52:40.000 41 7874.42 1001.18 53963.95 88888.00 2019-02-10 15:52:41.000 41 7874.36 1001.17 53963.94 88888.00 2019-02-10 15:52:42.000 41 7874.30 1001.14 53963.92 88888.00 2019-02-10 15:52:43.000 41 7874.24 1001.12 53963.88 88888.00 2019-02-10 15:52:44.000 41 7874.18 1001.11 53963.85 88888.00 2019-02-10 15:52:45.000 41 7874.12 1001.09 53963.82 88888.00 2019-02-10 15:52:46.000 41 7874.06 1001.08 53963.79 88888.00 2019-02-10 15:52:47.000 41 7874.02 1001.07 53963.77 88888.00 2019-02-10 15:52:48.000 41 7873.98 1001.04 53963.77 88888.00 2019-02-10 15:52:49.000 41 7873.95 1001.02 53963.77 88888.00 2019-02-10 15:52:50.000 41 7873.92 1001.01 53963.77 88888.00 2019-02-10 15:52:51.000 41 7873.87 1000.99 53963.77 88888.00 2019-02-10 15:52:52.000 41 7873.82 1000.96 53963.77 88888.00 2019-02-10 15:52:53.000 41 7873.78 1000.93 53963.75 88888.00 2019-02-10 15:52:54.000 41 7873.74 1000.89 53963.73 88888.00 2019-02-10 15:52:55.000 41 7873.70 1000.84 53963.72 88888.00 2019-02-10 15:52:56.000 41 7873.67 1000.82 53963.70 88888.00 2019-02-10 15:52:57.000 41 7873.65 1000.81 53963.68 88888.00 2019-02-10 15:52:58.000 41 7873.63 1000.78 53963.68 88888.00 2019-02-10 15:52:59.000 41 7873.59 1000.74 53963.68 88888.00 2019-02-10 15:53:00.000 41 7873.55 1000.71 53963.68 88888.00 2019-02-10 15:53:01.000 41 7873.53 1000.68 53963.69 88888.00 2019-02-10 15:53:02.000 41 7873.50 1000.64 53963.69 88888.00 2019-02-10 15:53:03.000 41 7873.48 1000.60 53963.69 88888.00 2019-02-10 15:53:04.000 41 7873.46 1000.58 53963.69 88888.00 2019-02-10 15:53:05.000 41 7873.45 1000.58 53963.68 88888.00 2019-02-10 15:53:06.000 41 7873.44 1000.55 53963.68 88888.00 2019-02-10 15:53:07.000 41 7873.43 1000.53 53963.70 88888.00 2019-02-10 15:53:08.000 41 7873.42 1000.50 53963.71 88888.00 2019-02-10 15:53:09.000 41 7873.42 1000.48 53963.72 88888.00 2019-02-10 15:53:10.000 41 7873.42 1000.48 53963.73 88888.00 2019-02-10 15:53:11.000 41 7873.42 1000.47 53963.73 88888.00 2019-02-10 15:53:12.000 41 7873.42 1000.47 53963.74 88888.00 2019-02-10 15:53:13.000 41 7873.42 1000.47 53963.77 88888.00 2019-02-10 15:53:14.000 41 7873.42 1000.47 53963.79 88888.00 2019-02-10 15:53:15.000 41 7873.44 1000.48 53963.81 88888.00 2019-02-10 15:53:16.000 41 7873.45 1000.50 53963.84 88888.00 2019-02-10 15:53:17.000 41 7873.48 1000.52 53963.86 88888.00 2019-02-10 15:53:18.000 41 7873.51 1000.54 53963.88 88888.00 2019-02-10 15:53:19.000 41 7873.53 1000.53 53963.89 88888.00 2019-02-10 15:53:20.000 41 7873.55 1000.53 53963.91 88888.00 2019-02-10 15:53:21.000 41 7873.57 1000.54 53963.92 88888.00 2019-02-10 15:53:22.000 41 7873.58 1000.55 53963.91 88888.00 2019-02-10 15:53:23.000 41 7873.57 1000.55 53963.92 88888.00 2019-02-10 15:53:24.000 41 7873.58 1000.53 53963.95 88888.00 2019-02-10 15:53:25.000 41 7873.59 1000.51 53963.96 88888.00 2019-02-10 15:53:26.000 41 7873.58 1000.49 53963.96 88888.00 2019-02-10 15:53:27.000 41 7873.58 1000.46 53963.95 88888.00 2019-02-10 15:53:28.000 41 7873.59 1000.44 53963.96 88888.00 2019-02-10 15:53:29.000 41 7873.61 1000.43 53963.98 88888.00 2019-02-10 15:53:30.000 41 7873.61 1000.42 53963.99 88888.00 2019-02-10 15:53:31.000 41 7873.60 1000.41 53964.00 88888.00 2019-02-10 15:53:32.000 41 7873.59 1000.38 53964.00 88888.00 2019-02-10 15:53:33.000 41 7873.58 1000.33 53963.98 88888.00 2019-02-10 15:53:34.000 41 7873.56 1000.31 53963.98 88888.00 2019-02-10 15:53:35.000 41 7873.55 1000.28 53963.98 88888.00 2019-02-10 15:53:36.000 41 7873.54 1000.25 53963.98 88888.00 2019-02-10 15:53:37.000 41 7873.52 1000.23 53963.99 88888.00 2019-02-10 15:53:38.000 41 7873.50 1000.20 53963.99 88888.00 2019-02-10 15:53:39.000 41 7873.50 1000.17 53964.00 88888.00 2019-02-10 15:53:40.000 41 7873.49 1000.16 53964.01 88888.00 2019-02-10 15:53:41.000 41 7873.48 1000.15 53964.02 88888.00 2019-02-10 15:53:42.000 41 7873.48 1000.14 53964.02 88888.00 2019-02-10 15:53:43.000 41 7873.48 1000.14 53964.02 88888.00 2019-02-10 15:53:44.000 41 7873.46 1000.12 53964.00 88888.00 2019-02-10 15:53:45.000 41 7873.44 1000.11 53964.00 88888.00 2019-02-10 15:53:46.000 41 7873.41 1000.12 53964.01 88888.00 2019-02-10 15:53:47.000 41 7873.37 1000.11 53963.99 88888.00 2019-02-10 15:53:48.000 41 7873.34 1000.10 53963.96 88888.00 2019-02-10 15:53:49.000 41 7873.34 1000.12 53963.96 88888.00 2019-02-10 15:53:50.000 41 7873.35 1000.15 53963.97 88888.00 2019-02-10 15:53:51.000 41 7873.33 1000.16 53963.97 88888.00 2019-02-10 15:53:52.000 41 7873.30 1000.18 53963.96 88888.00 2019-02-10 15:53:53.000 41 7873.27 1000.21 53963.96 88888.00 2019-02-10 15:53:54.000 41 7873.25 1000.20 53963.95 88888.00 2019-02-10 15:53:55.000 41 7873.23 1000.20 53963.95 88888.00 2019-02-10 15:53:56.000 41 7873.20 1000.20 53963.94 88888.00 2019-02-10 15:53:57.000 41 7873.18 1000.20 53963.94 88888.00 2019-02-10 15:53:58.000 41 7873.15 1000.22 53963.92 88888.00 2019-02-10 15:53:59.000 41 7873.12 1000.23 53963.90 88888.00 2019-02-10 15:54:00.000 41 7873.08 1000.23 53963.88 88888.00 2019-02-10 15:54:01.000 41 7873.04 1000.23 53963.86 88888.00 2019-02-10 15:54:02.000 41 7873.00 1000.22 53963.84 88888.00 2019-02-10 15:54:03.000 41 7872.96 1000.21 53963.83 88888.00 2019-02-10 15:54:04.000 41 7872.91 1000.21 53963.82 88888.00 2019-02-10 15:54:05.000 41 7872.87 1000.19 53963.79 88888.00 2019-02-10 15:54:06.000 41 7872.82 1000.16 53963.78 88888.00 2019-02-10 15:54:07.000 41 7872.77 1000.14 53963.77 88888.00 2019-02-10 15:54:08.000 41 7872.73 1000.12 53963.75 88888.00 2019-02-10 15:54:09.000 41 7872.67 1000.08 53963.73 88888.00 2019-02-10 15:54:10.000 41 7872.61 1000.04 53963.71 88888.00 2019-02-10 15:54:11.000 41 7872.56 1000.00 53963.68 88888.00 2019-02-10 15:54:12.000 41 7872.50 999.95 53963.66 88888.00 2019-02-10 15:54:13.000 41 7872.44 999.92 53963.64 88888.00 2019-02-10 15:54:14.000 41 7872.39 999.89 53963.61 88888.00 2019-02-10 15:54:15.000 41 7872.34 999.85 53963.60 88888.00 2019-02-10 15:54:16.000 41 7872.30 999.82 53963.60 88888.00 2019-02-10 15:54:17.000 41 7872.25 999.79 53963.57 88888.00 2019-02-10 15:54:18.000 41 7872.20 999.76 53963.54 88888.00 2019-02-10 15:54:19.000 41 7872.14 999.74 53963.50 88888.00 2019-02-10 15:54:20.000 41 7872.08 999.72 53963.48 88888.00 2019-02-10 15:54:21.000 41 7872.03 999.71 53963.47 88888.00 2019-02-10 15:54:22.000 41 7871.99 999.70 53963.46 88888.00 2019-02-10 15:54:23.000 41 7871.94 999.69 53963.44 88888.00 2019-02-10 15:54:24.000 41 7871.89 999.66 53963.41 88888.00 2019-02-10 15:54:25.000 41 7871.83 999.64 53963.38 88888.00 2019-02-10 15:54:26.000 41 7871.78 999.63 53963.36 88888.00 2019-02-10 15:54:27.000 41 7871.74 999.61 53963.34 88888.00 2019-02-10 15:54:28.000 41 7871.68 999.59 53963.31 88888.00 2019-02-10 15:54:29.000 41 7871.63 999.57 53963.28 88888.00 2019-02-10 15:54:30.000 41 7871.57 999.55 53963.25 88888.00 2019-02-10 15:54:31.000 41 7871.49 999.52 53963.23 88888.00 2019-02-10 15:54:32.000 41 7871.43 999.52 53963.18 88888.00 2019-02-10 15:54:33.000 41 7871.37 999.51 53963.14 88888.00 2019-02-10 15:54:34.000 41 7871.32 999.50 53963.10 88888.00 2019-02-10 15:54:35.000 41 7871.24 999.50 53963.05 88888.00 2019-02-10 15:54:36.000 41 7871.16 999.50 53963.00 88888.00 2019-02-10 15:54:37.000 41 7871.08 999.49 53962.96 88888.00 2019-02-10 15:54:38.000 41 7871.00 999.47 53962.91 88888.00 2019-02-10 15:54:39.000 41 7870.92 999.46 53962.86 88888.00 2019-02-10 15:54:40.000 41 7870.84 999.45 53962.82 88888.00 2019-02-10 15:54:41.000 41 7870.77 999.43 53962.77 88888.00 2019-02-10 15:54:42.000 41 7870.69 999.41 53962.74 88888.00 2019-02-10 15:54:43.000 41 7870.62 999.39 53962.72 88888.00 2019-02-10 15:54:44.000 41 7870.57 999.38 53962.69 88888.00 2019-02-10 15:54:45.000 41 7870.52 999.38 53962.66 88888.00 2019-02-10 15:54:46.000 41 7870.45 999.37 53962.62 88888.00 2019-02-10 15:54:47.000 41 7870.40 999.35 53962.59 88888.00 2019-02-10 15:54:48.000 41 7870.35 999.34 53962.57 88888.00 2019-02-10 15:54:49.000 41 7870.31 999.33 53962.57 88888.00 2019-02-10 15:54:50.000 41 7870.27 999.32 53962.55 88888.00 2019-02-10 15:54:51.000 41 7870.22 999.29 53962.54 88888.00 2019-02-10 15:54:52.000 41 7870.18 999.27 53962.52 88888.00 2019-02-10 15:54:53.000 41 7870.14 999.25 53962.50 88888.00 2019-02-10 15:54:54.000 41 7870.10 999.24 53962.48 88888.00 2019-02-10 15:54:55.000 41 7870.09 999.24 53962.46 88888.00 2019-02-10 15:54:56.000 41 7870.07 999.22 53962.45 88888.00 2019-02-10 15:54:57.000 41 7870.04 999.20 53962.43 88888.00 2019-02-10 15:54:58.000 41 7870.00 999.19 53962.42 88888.00 2019-02-10 15:54:59.000 41 7869.98 999.18 53962.42 88888.00 2019-02-10 15:55:00.000 41 7869.96 999.16 53962.41 88888.00 2019-02-10 15:55:01.000 41 7869.93 999.14 53962.40 88888.00 2019-02-10 15:55:02.000 41 7869.92 999.13 53962.39 88888.00 2019-02-10 15:55:03.000 41 7869.92 999.12 53962.39 88888.00 2019-02-10 15:55:04.000 41 7869.92 999.13 53962.39 88888.00 2019-02-10 15:55:05.000 41 7869.93 999.13 53962.39 88888.00 2019-02-10 15:55:06.000 41 7869.95 999.15 53962.40 88888.00 2019-02-10 15:55:07.000 41 7869.96 999.18 53962.41 88888.00 2019-02-10 15:55:08.000 41 7869.99 999.20 53962.41 88888.00 2019-02-10 15:55:09.000 41 7870.00 999.22 53962.41 88888.00 2019-02-10 15:55:10.000 41 7870.02 999.25 53962.42 88888.00 2019-02-10 15:55:11.000 41 7870.06 999.28 53962.45 88888.00 2019-02-10 15:55:12.000 41 7870.11 999.33 53962.46 88888.00 2019-02-10 15:55:13.000 41 7870.16 999.39 53962.47 88888.00 2019-02-10 15:55:14.000 41 7870.20 999.43 53962.48 88888.00 2019-02-10 15:55:15.000 41 7870.24 999.47 53962.51 88888.00 2019-02-10 15:55:16.000 41 7870.28 999.50 53962.53 88888.00 2019-02-10 15:55:17.000 41 7870.31 999.53 53962.55 88888.00 2019-02-10 15:55:18.000 41 7870.34 999.56 53962.54 88888.00 2019-02-10 15:55:19.000 41 7870.36 999.59 53962.52 88888.00 2019-02-10 15:55:20.000 41 7870.37 999.61 53962.52 88888.00 2019-02-10 15:55:21.000 41 7870.39 999.64 53962.52 88888.00 2019-02-10 15:55:22.000 41 7870.41 999.67 53962.51 88888.00 2019-02-10 15:55:23.000 41 7870.40 999.69 53962.51 88888.00 2019-02-10 15:55:24.000 41 7870.40 999.69 53962.49 88888.00 2019-02-10 15:55:25.000 41 7870.40 999.71 53962.47 88888.00 2019-02-10 15:55:26.000 41 7870.39 999.72 53962.47 88888.00 2019-02-10 15:55:27.000 41 7870.38 999.74 53962.46 88888.00 2019-02-10 15:55:28.000 41 7870.38 999.75 53962.46 88888.00 2019-02-10 15:55:29.000 41 7870.38 999.76 53962.45 88888.00 2019-02-10 15:55:30.000 41 7870.37 999.78 53962.45 88888.00 2019-02-10 15:55:31.000 41 7870.37 999.79 53962.45 88888.00 2019-02-10 15:55:32.000 41 7870.38 999.80 53962.44 88888.00 2019-02-10 15:55:33.000 41 7870.40 999.82 53962.43 88888.00 2019-02-10 15:55:34.000 41 7870.40 999.82 53962.43 88888.00 2019-02-10 15:55:35.000 41 7870.41 999.83 53962.43 88888.00 2019-02-10 15:55:36.000 41 7870.42 999.86 53962.44 88888.00 2019-02-10 15:55:37.000 41 7870.43 999.89 53962.45 88888.00 2019-02-10 15:55:38.000 41 7870.44 999.90 53962.46 88888.00 2019-02-10 15:55:39.000 41 7870.46 999.92 53962.46 88888.00 2019-02-10 15:55:40.000 41 7870.47 999.95 53962.46 88888.00 2019-02-10 15:55:41.000 41 7870.50 999.97 53962.47 88888.00 2019-02-10 15:55:42.000 41 7870.53 999.99 53962.48 88888.00 2019-02-10 15:55:43.000 41 7870.57 1000.02 53962.49 88888.00 2019-02-10 15:55:44.000 41 7870.58 1000.04 53962.50 88888.00 2019-02-10 15:55:45.000 41 7870.61 1000.06 53962.52 88888.00 2019-02-10 15:55:46.000 41 7870.66 1000.09 53962.53 88888.00 2019-02-10 15:55:47.000 41 7870.71 1000.14 53962.53 88888.00 2019-02-10 15:55:48.000 41 7870.75 1000.21 53962.55 88888.00 2019-02-10 15:55:49.000 41 7870.79 1000.26 53962.55 88888.00 2019-02-10 15:55:50.000 41 7870.83 1000.32 53962.53 88888.00 2019-02-10 15:55:51.000 41 7870.86 1000.38 53962.53 88888.00 2019-02-10 15:55:52.000 41 7870.89 1000.43 53962.54 88888.00 2019-02-10 15:55:53.000 41 7870.91 1000.48 53962.53 88888.00 2019-02-10 15:55:54.000 41 7870.94 1000.53 53962.53 88888.00 2019-02-10 15:55:55.000 41 7870.96 1000.58 53962.52 88888.00 2019-02-10 15:55:56.000 41 7870.96 1000.61 53962.51 88888.00 2019-02-10 15:55:57.000 41 7870.96 1000.64 53962.48 88888.00 2019-02-10 15:55:58.000 41 7870.97 1000.68 53962.46 88888.00 2019-02-10 15:55:59.000 41 7870.97 1000.72 53962.45 88888.00 2019-02-10 15:56:00.000 41 7870.96 1000.74 53962.41 88888.00 2019-02-10 15:56:01.000 41 7870.93 1000.78 53962.38 88888.00 2019-02-10 15:56:02.000 41 7870.90 1000.82 53962.36 88888.00 2019-02-10 15:56:03.000 41 7870.86 1000.83 53962.35 88888.00 2019-02-10 15:56:04.000 41 7870.85 1000.84 53962.32 88888.00 2019-02-10 15:56:05.000 41 7870.83 1000.86 53962.30 88888.00 2019-02-10 15:56:06.000 41 7870.80 1000.88 53962.27 88888.00 2019-02-10 15:56:07.000 41 7870.77 1000.88 53962.25 88888.00 2019-02-10 15:56:08.000 41 7870.75 1000.89 53962.23 88888.00 2019-02-10 15:56:09.000 41 7870.72 1000.90 53962.21 88888.00 2019-02-10 15:56:10.000 41 7870.70 1000.92 53962.20 88888.00 2019-02-10 15:56:11.000 41 7870.70 1000.93 53962.19 88888.00 2019-02-10 15:56:12.000 41 7870.69 1000.94 53962.18 88888.00 2019-02-10 15:56:13.000 41 7870.67 1000.96 53962.18 88888.00 2019-02-10 15:56:14.000 41 7870.66 1000.97 53962.17 88888.00 2019-02-10 15:56:15.000 41 7870.65 1000.98 53962.16 88888.00 2019-02-10 15:56:16.000 41 7870.65 1001.00 53962.16 88888.00 2019-02-10 15:56:17.000 41 7870.65 1001.04 53962.17 88888.00 2019-02-10 15:56:18.000 41 7870.65 1001.07 53962.16 88888.00 2019-02-10 15:56:19.000 41 7870.65 1001.09 53962.14 88888.00 2019-02-10 15:56:20.000 41 7870.65 1001.12 53962.14 88888.00 2019-02-10 15:56:21.000 41 7870.64 1001.14 53962.12 88888.00 2019-02-10 15:56:22.000 41 7870.63 1001.15 53962.11 88888.00 2019-02-10 15:56:23.000 41 7870.61 1001.18 53962.08 88888.00 2019-02-10 15:56:24.000 41 7870.60 1001.21 53962.06 88888.00 2019-02-10 15:56:25.000 41 7870.59 1001.22 53962.05 88888.00 2019-02-10 15:56:26.000 41 7870.57 1001.23 53962.04 88888.00 2019-02-10 15:56:27.000 41 7870.54 1001.24 53962.01 88888.00 2019-02-10 15:56:28.000 41 7870.51 1001.25 53962.00 88888.00 2019-02-10 15:56:29.000 41 7870.49 1001.25 53961.98 88888.00 2019-02-10 15:56:30.000 41 7870.45 1001.25 53961.96 88888.00 2019-02-10 15:56:31.000 41 7870.41 1001.25 53961.95 88888.00 2019-02-10 15:56:32.000 41 7870.38 1001.24 53961.95 88888.00 2019-02-10 15:56:33.000 41 7870.37 1001.24 53961.94 88888.00 2019-02-10 15:56:34.000 41 7870.36 1001.24 53961.95 88888.00 2019-02-10 15:56:35.000 41 7870.34 1001.24 53961.93 88888.00 2019-02-10 15:56:36.000 41 7870.31 1001.24 53961.92 88888.00 2019-02-10 15:56:37.000 41 7870.30 1001.25 53961.91 88888.00 2019-02-10 15:56:38.000 41 7870.29 1001.25 53961.90 88888.00 2019-02-10 15:56:39.000 41 7870.28 1001.25 53961.88 88888.00 2019-02-10 15:56:40.000 41 7870.26 1001.26 53961.88 88888.00 2019-02-10 15:56:41.000 41 7870.23 1001.26 53961.87 88888.00 2019-02-10 15:56:42.000 41 7870.20 1001.28 53961.85 88888.00 2019-02-10 15:56:43.000 41 7870.16 1001.29 53961.82 88888.00 2019-02-10 15:56:44.000 41 7870.14 1001.29 53961.81 88888.00 2019-02-10 15:56:45.000 41 7870.11 1001.31 53961.79 88888.00 2019-02-10 15:56:46.000 41 7870.08 1001.34 53961.77 88888.00 2019-02-10 15:56:47.000 41 7870.06 1001.35 53961.74 88888.00 2019-02-10 15:56:48.000 41 7870.03 1001.36 53961.72 88888.00 2019-02-10 15:56:49.000 41 7870.00 1001.38 53961.70 88888.00 2019-02-10 15:56:50.000 41 7869.98 1001.43 53961.67 88888.00 2019-02-10 15:56:51.000 41 7869.96 1001.48 53961.66 88888.00 2019-02-10 15:56:52.000 41 7869.94 1001.53 53961.66 88888.00 2019-02-10 15:56:53.000 41 7869.93 1001.59 53961.63 88888.00 2019-02-10 15:56:54.000 41 7869.92 1001.66 53961.61 88888.00 2019-02-10 15:56:55.000 41 7869.91 1001.73 53961.59 88888.00 2019-02-10 15:56:56.000 41 7869.88 1001.79 53961.59 88888.00 2019-02-10 15:56:57.000 41 7869.86 1001.85 53961.58 88888.00 2019-02-10 15:56:58.000 41 7869.86 1001.92 53961.58 88888.00 2019-02-10 15:56:59.000 41 7869.86 1001.99 53961.58 88888.00 2019-02-10 15:57:00.000 41 7869.86 1002.05 53961.57 88888.00 2019-02-10 15:57:01.000 41 7869.87 1002.10 53961.57 88888.00 2019-02-10 15:57:02.000 41 7869.90 1002.18 53961.60 88888.00 2019-02-10 15:57:03.000 41 7869.93 1002.24 53961.62 88888.00 2019-02-10 15:57:04.000 41 7869.95 1002.29 53961.64 88888.00 2019-02-10 15:57:05.000 41 7869.98 1002.34 53961.67 88888.00 2019-02-10 15:57:06.000 41 7870.01 1002.38 53961.69 88888.00 2019-02-10 15:57:07.000 41 7870.03 1002.41 53961.70 88888.00 2019-02-10 15:57:08.000 41 7870.04 1002.43 53961.73 88888.00 2019-02-10 15:57:09.000 41 7870.06 1002.46 53961.77 88888.00 2019-02-10 15:57:10.000 41 7870.11 1002.50 53961.79 88888.00 2019-02-10 15:57:11.000 41 7870.15 1002.53 53961.82 88888.00 2019-02-10 15:57:12.000 41 7870.17 1002.56 53961.84 88888.00 2019-02-10 15:57:13.000 41 7870.19 1002.57 53961.85 88888.00 2019-02-10 15:57:14.000 41 7870.18 1002.57 53961.86 88888.00 2019-02-10 15:57:15.000 41 7870.19 1002.58 53961.89 88888.00 2019-02-10 15:57:16.000 41 7870.21 1002.59 53961.91 88888.00 2019-02-10 15:57:17.000 41 7870.24 1002.58 53961.94 88888.00 2019-02-10 15:57:18.000 41 7870.25 1002.58 53961.96 88888.00 2019-02-10 15:57:19.000 41 7870.26 1002.59 53961.99 88888.00 2019-02-10 15:57:20.000 41 7870.27 1002.59 53962.01 88888.00 2019-02-10 15:57:21.000 41 7870.29 1002.60 53962.04 88888.00 2019-02-10 15:57:22.000 41 7870.32 1002.60 53962.07 88888.00 2019-02-10 15:57:23.000 41 7870.34 1002.60 53962.09 88888.00 2019-02-10 15:57:24.000 41 7870.36 1002.61 53962.09 88888.00 2019-02-10 15:57:25.000 41 7870.39 1002.60 53962.11 88888.00 2019-02-10 15:57:26.000 41 7870.41 1002.60 53962.14 88888.00 2019-02-10 15:57:27.000 41 7870.44 1002.61 53962.18 88888.00 2019-02-10 15:57:28.000 41 7870.48 1002.62 53962.21 88888.00 2019-02-10 15:57:29.000 41 7870.50 1002.63 53962.23 88888.00 2019-02-10 15:57:30.000 41 7870.52 1002.63 53962.25 88888.00 2019-02-10 15:57:31.000 41 7870.55 1002.65 53962.28 88888.00 2019-02-10 15:57:32.000 41 7870.57 1002.68 53962.30 88888.00 2019-02-10 15:57:33.000 41 7870.59 1002.72 53962.31 88888.00 2019-02-10 15:57:34.000 41 7870.61 1002.76 53962.33 88888.00 2019-02-10 15:57:35.000 41 7870.65 1002.81 53962.35 88888.00 2019-02-10 15:57:36.000 41 7870.69 1002.87 53962.38 88888.00 2019-02-10 15:57:37.000 41 7870.72 1002.94 53962.41 88888.00 2019-02-10 15:57:38.000 41 7870.75 1003.00 53962.44 88888.00 2019-02-10 15:57:39.000 41 7870.78 1003.06 53962.45 88888.00 2019-02-10 15:57:40.000 41 7870.79 1003.13 53962.46 88888.00 2019-02-10 15:57:41.000 41 7870.82 1003.21 53962.46 88888.00 2019-02-10 15:57:42.000 41 7870.83 1003.30 53962.47 88888.00 2019-02-10 15:57:43.000 41 7870.85 1003.37 53962.49 88888.00 2019-02-10 15:57:44.000 41 7870.87 1003.44 53962.50 88888.00 2019-02-10 15:57:45.000 41 7870.88 1003.51 53962.50 88888.00 2019-02-10 15:57:46.000 41 7870.89 1003.57 53962.51 88888.00 2019-02-10 15:57:47.000 41 7870.90 1003.62 53962.52 88888.00 2019-02-10 15:57:48.000 41 7870.92 1003.67 53962.53 88888.00 2019-02-10 15:57:49.000 41 7870.93 1003.71 53962.54 88888.00 2019-02-10 15:57:50.000 41 7870.94 1003.75 53962.57 88888.00 2019-02-10 15:57:51.000 41 7870.94 1003.79 53962.59 88888.00 2019-02-10 15:57:52.000 41 7870.96 1003.82 53962.61 88888.00 2019-02-10 15:57:53.000 41 7870.97 1003.85 53962.62 88888.00 2019-02-10 15:57:54.000 41 7870.97 1003.86 53962.64 88888.00 2019-02-10 15:57:55.000 41 7870.97 1003.86 53962.66 88888.00 2019-02-10 15:57:56.000 41 7870.97 1003.88 53962.68 88888.00 2019-02-10 15:57:57.000 41 7870.96 1003.90 53962.70 88888.00 2019-02-10 15:57:58.000 41 7870.95 1003.92 53962.73 88888.00 2019-02-10 15:57:59.000 41 7870.94 1003.93 53962.76 88888.00 2019-02-10 15:58:00.000 41 7870.93 1003.94 53962.77 88888.00 2019-02-10 15:58:01.000 41 7870.93 1003.96 53962.79 88888.00 2019-02-10 15:58:02.000 41 7870.93 1003.98 53962.82 88888.00 2019-02-10 15:58:03.000 41 7870.93 1004.01 53962.84 88888.00 2019-02-10 15:58:04.000 41 7870.94 1004.04 53962.87 88888.00 2019-02-10 15:58:05.000 41 7870.94 1004.07 53962.91 88888.00 2019-02-10 15:58:06.000 41 7870.94 1004.11 53962.95 88888.00 2019-02-10 15:58:07.000 41 7870.94 1004.16 53962.98 88888.00 2019-02-10 15:58:08.000 41 7870.94 1004.20 53962.99 88888.00 2019-02-10 15:58:09.000 41 7870.93 1004.24 53963.01 88888.00 2019-02-10 15:58:10.000 41 7870.92 1004.28 53963.03 88888.00 2019-02-10 15:58:11.000 41 7870.92 1004.32 53963.05 88888.00 2019-02-10 15:58:12.000 41 7870.92 1004.36 53963.07 88888.00 2019-02-10 15:58:13.000 41 7870.91 1004.40 53963.10 88888.00 2019-02-10 15:58:14.000 41 7870.90 1004.43 53963.14 88888.00 2019-02-10 15:58:15.000 41 7870.89 1004.46 53963.19 88888.00 2019-02-10 15:58:16.000 41 7870.89 1004.48 53963.21 88888.00 2019-02-10 15:58:17.000 41 7870.88 1004.48 53963.24 88888.00 2019-02-10 15:58:18.000 41 7870.87 1004.50 53963.28 88888.00 2019-02-10 15:58:19.000 41 7870.87 1004.53 53963.30 88888.00 2019-02-10 15:58:20.000 41 7870.86 1004.55 53963.32 88888.00 2019-02-10 15:58:21.000 41 7870.85 1004.57 53963.36 88888.00 2019-02-10 15:58:22.000 41 7870.86 1004.60 53963.40 88888.00 2019-02-10 15:58:23.000 41 7870.86 1004.62 53963.44 88888.00 2019-02-10 15:58:24.000 41 7870.87 1004.65 53963.48 88888.00 2019-02-10 15:58:25.000 41 7870.89 1004.68 53963.54 88888.00 2019-02-10 15:58:26.000 41 7870.89 1004.71 53963.57 88888.00 2019-02-10 15:58:27.000 41 7870.90 1004.74 53963.61 88888.00 2019-02-10 15:58:28.000 41 7870.94 1004.77 53963.66 88888.00 2019-02-10 15:58:29.000 41 7870.97 1004.79 53963.70 88888.00 2019-02-10 15:58:30.000 41 7871.00 1004.83 53963.76 88888.00 2019-02-10 15:58:31.000 41 7871.03 1004.86 53963.82 88888.00 2019-02-10 15:58:32.000 41 7871.07 1004.90 53963.88 88888.00 2019-02-10 15:58:33.000 41 7871.10 1004.93 53963.93 88888.00 2019-02-10 15:58:34.000 41 7871.11 1004.95 53963.98 88888.00 2019-02-10 15:58:35.000 41 7871.13 1004.97 53964.03 88888.00 2019-02-10 15:58:36.000 41 7871.16 1004.99 53964.07 88888.00 2019-02-10 15:58:37.000 41 7871.18 1005.01 53964.11 88888.00 2019-02-10 15:58:38.000 41 7871.19 1005.03 53964.16 88888.00 2019-02-10 15:58:39.000 41 7871.20 1005.03 53964.20 88888.00 2019-02-10 15:58:40.000 41 7871.21 1005.04 53964.23 88888.00 2019-02-10 15:58:41.000 41 7871.21 1005.06 53964.27 88888.00 2019-02-10 15:58:42.000 41 7871.20 1005.06 53964.32 88888.00 2019-02-10 15:58:43.000 41 7871.19 1005.04 53964.38 88888.00 2019-02-10 15:58:44.000 41 7871.18 1005.04 53964.42 88888.00 2019-02-10 15:58:45.000 41 7871.17 1005.04 53964.45 88888.00 2019-02-10 15:58:46.000 41 7871.16 1005.05 53964.49 88888.00 2019-02-10 15:58:47.000 41 7871.16 1005.06 53964.54 88888.00 2019-02-10 15:58:48.000 41 7871.16 1005.07 53964.56 88888.00 2019-02-10 15:58:49.000 41 7871.15 1005.08 53964.59 88888.00 2019-02-10 15:58:50.000 41 7871.14 1005.10 53964.61 88888.00 2019-02-10 15:58:51.000 41 7871.11 1005.11 53964.64 88888.00 2019-02-10 15:58:52.000 41 7871.09 1005.11 53964.67 88888.00 2019-02-10 15:58:53.000 41 7871.06 1005.12 53964.70 88888.00 2019-02-10 15:58:54.000 41 7871.02 1005.14 53964.72 88888.00 2019-02-10 15:58:55.000 41 7870.99 1005.15 53964.76 88888.00 2019-02-10 15:58:56.000 41 7870.96 1005.16 53964.79 88888.00 2019-02-10 15:58:57.000 41 7870.93 1005.20 53964.81 88888.00 2019-02-10 15:58:58.000 41 7870.91 1005.24 53964.84 88888.00 2019-02-10 15:58:59.000 41 7870.89 1005.27 53964.86 88888.00 2019-02-10 15:59:00.000 41 7870.85 1005.30 53964.87 88888.00 2019-02-10 15:59:01.000 41 7870.82 1005.33 53964.87 88888.00 2019-02-10 15:59:02.000 41 7870.79 1005.35 53964.88 88888.00 2019-02-10 15:59:03.000 41 7870.76 1005.37 53964.91 88888.00 2019-02-10 15:59:04.000 41 7870.71 1005.39 53964.93 88888.00 2019-02-10 15:59:05.000 41 7870.67 1005.41 53964.95 88888.00 2019-02-10 15:59:06.000 41 7870.63 1005.42 53964.98 88888.00 2019-02-10 15:59:07.000 41 7870.60 1005.43 53965.01 88888.00 2019-02-10 15:59:08.000 41 7870.58 1005.44 53965.04 88888.00 2019-02-10 15:59:09.000 41 7870.55 1005.47 53965.07 88888.00 2019-02-10 15:59:10.000 41 7870.53 1005.49 53965.09 88888.00 2019-02-10 15:59:11.000 41 7870.51 1005.49 53965.12 88888.00 2019-02-10 15:59:12.000 41 7870.48 1005.51 53965.15 88888.00 2019-02-10 15:59:13.000 41 7870.45 1005.53 53965.18 88888.00 2019-02-10 15:59:14.000 41 7870.43 1005.55 53965.21 88888.00 2019-02-10 15:59:15.000 41 7870.41 1005.56 53965.25 88888.00 2019-02-10 15:59:16.000 41 7870.38 1005.58 53965.27 88888.00 2019-02-10 15:59:17.000 41 7870.35 1005.60 53965.29 88888.00 2019-02-10 15:59:18.000 41 7870.33 1005.62 53965.32 88888.00 2019-02-10 15:59:19.000 41 7870.30 1005.63 53965.35 88888.00 2019-02-10 15:59:20.000 41 7870.28 1005.65 53965.37 88888.00 2019-02-10 15:59:21.000 41 7870.25 1005.68 53965.39 88888.00 2019-02-10 15:59:22.000 41 7870.21 1005.70 53965.40 88888.00 2019-02-10 15:59:23.000 41 7870.17 1005.73 53965.40 88888.00 2019-02-10 15:59:24.000 41 7870.13 1005.76 53965.41 88888.00 2019-02-10 15:59:25.000 41 7870.09 1005.80 53965.42 88888.00 2019-02-10 15:59:26.000 41 7870.05 1005.84 53965.43 88888.00 2019-02-10 15:59:27.000 41 7870.00 1005.87 53965.44 88888.00 2019-02-10 15:59:28.000 41 7869.95 1005.90 53965.46 88888.00 2019-02-10 15:59:29.000 41 7869.91 1005.95 53965.47 88888.00 2019-02-10 15:59:30.000 41 7869.85 1005.99 53965.47 88888.00 2019-02-10 15:59:31.000 41 7869.79 1006.01 53965.47 88888.00 2019-02-10 15:59:32.000 41 7869.73 1006.02 53965.47 88888.00 2019-02-10 15:59:33.000 41 7869.68 1006.03 53965.47 88888.00 2019-02-10 15:59:34.000 41 7869.62 1006.05 53965.48 88888.00 2019-02-10 15:59:35.000 41 7869.57 1006.08 53965.50 88888.00 2019-02-10 15:59:36.000 41 7869.53 1006.09 53965.53 88888.00 2019-02-10 15:59:37.000 41 7869.48 1006.08 53965.55 88888.00 2019-02-10 15:59:38.000 41 7869.43 1006.07 53965.58 88888.00 2019-02-10 15:59:39.000 41 7869.37 1006.06 53965.60 88888.00 2019-02-10 15:59:40.000 41 7869.31 1006.06 53965.61 88888.00 2019-02-10 15:59:41.000 41 7869.26 1006.06 53965.61 88888.00 2019-02-10 15:59:42.000 41 7869.22 1006.05 53965.62 88888.00 2019-02-10 15:59:43.000 41 7869.16 1006.04 53965.62 88888.00 2019-02-10 15:59:44.000 41 7869.11 1006.02 53965.63 88888.00 2019-02-10 15:59:45.000 41 7869.06 1006.00 53965.65 88888.00 2019-02-10 15:59:46.000 41 7869.00 1005.98 53965.66 88888.00 2019-02-10 15:59:47.000 41 7868.93 1005.96 53965.68 88888.00 2019-02-10 15:59:48.000 41 7868.87 1005.94 53965.70 88888.00 2019-02-10 15:59:49.000 41 7868.82 1005.91 53965.73 88888.00 2019-02-10 15:59:50.000 41 7868.76 1005.89 53965.73 88888.00 2019-02-10 15:59:51.000 41 7868.70 1005.87 53965.74 88888.00 2019-02-10 15:59:52.000 41 7868.65 1005.85 53965.75 88888.00 2019-02-10 15:59:53.000 41 7868.60 1005.83 53965.77 88888.00 2019-02-10 15:59:54.000 41 7868.55 1005.80 53965.80 88888.00 2019-02-10 15:59:55.000 41 7868.50 1005.79 53965.81 88888.00 2019-02-10 15:59:56.000 41 7868.45 1005.79 53965.82 88888.00 2019-02-10 15:59:57.000 41 7868.39 1005.79 53965.85 88888.00 2019-02-10 15:59:58.000 41 7868.34 1005.77 53965.86 88888.00 2019-02-10 15:59:59.000 41 7868.29 1005.76 53965.86 88888.00 2019-02-10 16:00:00.000 41 7868.23 1005.77 53965.87 88888.00 2019-02-10 16:00:01.000 41 7868.18 1005.78 53965.87 88888.00 2019-02-10 16:00:02.000 41 7868.12 1005.78 53965.88 88888.00 2019-02-10 16:00:03.000 41 7868.06 1005.77 53965.88 88888.00 2019-02-10 16:00:04.000 41 7867.99 1005.75 53965.88 88888.00 2019-02-10 16:00:05.000 41 7867.92 1005.75 53965.89 88888.00 2019-02-10 16:00:06.000 41 7867.86 1005.74 53965.91 88888.00 2019-02-10 16:00:07.000 41 7867.79 1005.73 53965.93 88888.00 2019-02-10 16:00:08.000 41 7867.74 1005.73 53965.95 88888.00 2019-02-10 16:00:09.000 41 7867.70 1005.73 53965.98 88888.00 2019-02-10 16:00:10.000 41 7867.64 1005.72 53966.01 88888.00 2019-02-10 16:00:11.000 41 7867.59 1005.68 53966.03 88888.00 2019-02-10 16:00:12.000 41 7867.56 1005.66 53966.05 88888.00 2019-02-10 16:00:13.000 41 7867.53 1005.65 53966.07 88888.00 2019-02-10 16:00:14.000 41 7867.47 1005.62 53966.09 88888.00 2019-02-10 16:00:15.000 41 7867.43 1005.60 53966.12 88888.00 2019-02-10 16:00:16.000 41 7867.38 1005.58 53966.13 88888.00 2019-02-10 16:00:17.000 41 7867.32 1005.57 53966.13 88888.00 2019-02-10 16:00:18.000 41 7867.27 1005.55 53966.15 88888.00 2019-02-10 16:00:19.000 41 7867.24 1005.54 53966.18 88888.00 2019-02-10 16:00:20.000 41 7867.20 1005.53 53966.21 88888.00 2019-02-10 16:00:21.000 41 7867.17 1005.54 53966.22 88888.00 2019-02-10 16:00:22.000 41 7867.15 1005.54 53966.24 88888.00 2019-02-10 16:00:23.000 41 7867.13 1005.55 53966.27 88888.00 2019-02-10 16:00:24.000 41 7867.11 1005.57 53966.30 88888.00 2019-02-10 16:00:25.000 41 7867.10 1005.58 53966.32 88888.00 2019-02-10 16:00:26.000 41 7867.08 1005.60 53966.35 88888.00 2019-02-10 16:00:27.000 41 7867.07 1005.63 53966.38 88888.00 2019-02-10 16:00:28.000 41 7867.06 1005.66 53966.41 88888.00 2019-02-10 16:00:29.000 41 7867.06 1005.69 53966.45 88888.00 2019-02-10 16:00:30.000 41 7867.06 1005.73 53966.50 88888.00 2019-02-10 16:00:31.000 41 7867.06 1005.76 53966.54 88888.00 2019-02-10 16:00:32.000 41 7867.05 1005.80 53966.57 88888.00 2019-02-10 16:00:33.000 41 7867.03 1005.82 53966.60 88888.00 2019-02-10 16:00:34.000 41 7867.03 1005.85 53966.62 88888.00 2019-02-10 16:00:35.000 41 7867.04 1005.89 53966.66 88888.00 2019-02-10 16:00:36.000 41 7867.04 1005.95 53966.70 88888.00 2019-02-10 16:00:37.000 41 7867.05 1005.99 53966.74 88888.00 2019-02-10 16:00:38.000 41 7867.05 1006.03 53966.77 88888.00 2019-02-10 16:00:39.000 41 7867.04 1006.08 53966.80 88888.00 2019-02-10 16:00:40.000 41 7867.04 1006.13 53966.84 88888.00 2019-02-10 16:00:41.000 41 7867.05 1006.18 53966.89 88888.00 2019-02-10 16:00:42.000 41 7867.06 1006.24 53966.93 88888.00 2019-02-10 16:00:43.000 41 7867.08 1006.30 53966.98 88888.00 2019-02-10 16:00:44.000 41 7867.09 1006.35 53967.02 88888.00 2019-02-10 16:00:45.000 41 7867.10 1006.40 53967.06 88888.00 2019-02-10 16:00:46.000 41 7867.13 1006.45 53967.11 88888.00 2019-02-10 16:00:47.000 41 7867.16 1006.50 53967.14 88888.00 2019-02-10 16:00:48.000 41 7867.18 1006.55 53967.18 88888.00 2019-02-10 16:00:49.000 41 7867.20 1006.59 53967.23 88888.00 2019-02-10 16:00:50.000 41 7867.22 1006.63 53967.29 88888.00 2019-02-10 16:00:51.000 41 7867.24 1006.67 53967.35 88888.00 2019-02-10 16:00:52.000 41 7867.25 1006.69 53967.41 88888.00 2019-02-10 16:00:53.000 41 7867.26 1006.71 53967.45 88888.00 2019-02-10 16:00:54.000 41 7867.26 1006.72 53967.48 88888.00 2019-02-10 16:00:55.000 41 7867.25 1006.73 53967.50 88888.00 2019-02-10 16:00:56.000 41 7867.24 1006.74 53967.54 88888.00 2019-02-10 16:00:57.000 41 7867.24 1006.75 53967.58 88888.00 2019-02-10 16:00:58.000 41 7867.25 1006.76 53967.62 88888.00 2019-02-10 16:00:59.000 41 7867.24 1006.76 53967.65 88888.00 2019-02-10 16:01:00.000 41 7867.23 1006.76 53967.70 88888.00 2019-02-10 16:01:01.000 41 7867.21 1006.75 53967.73 88888.00 2019-02-10 16:01:02.000 41 7867.20 1006.74 53967.77 88888.00 2019-02-10 16:01:03.000 41 7867.19 1006.75 53967.80 88888.00 2019-02-10 16:01:04.000 41 7867.17 1006.75 53967.82 88888.00 2019-02-10 16:01:05.000 41 7867.16 1006.76 53967.85 88888.00 2019-02-10 16:01:06.000 41 7867.15 1006.78 53967.89 88888.00 2019-02-10 16:01:07.000 41 7867.13 1006.81 53967.93 88888.00 2019-02-10 16:01:08.000 41 7867.12 1006.85 53967.96 88888.00 2019-02-10 16:01:09.000 41 7867.12 1006.90 53968.01 88888.00 2019-02-10 16:01:10.000 41 7867.11 1006.93 53968.06 88888.00 2019-02-10 16:01:11.000 41 7867.11 1006.95 53968.11 88888.00 2019-02-10 16:01:12.000 41 7867.12 1006.99 53968.12 88888.00 2019-02-10 16:01:13.000 41 7867.13 1007.02 53968.16 88888.00 2019-02-10 16:01:14.000 41 7867.12 1007.05 53968.21 88888.00 2019-02-10 16:01:15.000 41 7867.12 1007.06 53968.26 88888.00 2019-02-10 16:01:16.000 41 7867.12 1007.09 53968.32 88888.00 2019-02-10 16:01:17.000 41 7867.13 1007.11 53968.38 88888.00 2019-02-10 16:01:18.000 41 7867.13 1007.10 53968.43 88888.00 2019-02-10 16:01:19.000 41 7867.12 1007.10 53968.47 88888.00 2019-02-10 16:01:20.000 41 7867.13 1007.14 53968.51 88888.00 2019-02-10 16:01:21.000 41 7867.14 1007.15 53968.55 88888.00 2019-02-10 16:01:22.000 41 7867.13 1007.16 53968.58 88888.00 2019-02-10 16:01:23.000 41 7867.12 1007.18 53968.62 88888.00 2019-02-10 16:01:24.000 41 7867.12 1007.18 53968.66 88888.00 2019-02-10 16:01:25.000 41 7867.10 1007.18 53968.70 88888.00 2019-02-10 16:01:26.000 41 7867.08 1007.19 53968.75 88888.00 2019-02-10 16:01:27.000 41 7867.07 1007.20 53968.79 88888.00 2019-02-10 16:01:28.000 41 7867.06 1007.20 53968.82 88888.00 2019-02-10 16:01:29.000 41 7867.03 1007.18 53968.87 88888.00 2019-02-10 16:01:30.000 41 7867.01 1007.18 53968.90 88888.00 2019-02-10 16:01:31.000 41 7867.00 1007.17 53968.94 88888.00 2019-02-10 16:01:32.000 41 7866.97 1007.15 53968.98 88888.00 2019-02-10 16:01:33.000 41 7866.95 1007.14 53969.00 88888.00 2019-02-10 16:01:34.000 41 7866.93 1007.15 53969.02 88888.00 2019-02-10 16:01:35.000 41 7866.91 1007.14 53969.07 88888.00 2019-02-10 16:01:36.000 41 7866.89 1007.13 53969.11 88888.00 2019-02-10 16:01:37.000 41 7866.88 1007.12 53969.14 88888.00 2019-02-10 16:01:38.000 41 7866.86 1007.12 53969.17 88888.00 2019-02-10 16:01:39.000 41 7866.86 1007.14 53969.21 88888.00 2019-02-10 16:01:40.000 41 7866.86 1007.16 53969.25 88888.00 2019-02-10 16:01:41.000 41 7866.85 1007.16 53969.28 88888.00 2019-02-10 16:01:42.000 41 7866.83 1007.17 53969.31 88888.00 2019-02-10 16:01:43.000 41 7866.81 1007.18 53969.35 88888.00 2019-02-10 16:01:44.000 41 7866.79 1007.17 53969.39 88888.00 2019-02-10 16:01:45.000 41 7866.77 1007.16 53969.42 88888.00 2019-02-10 16:01:46.000 41 7866.77 1007.18 53969.45 88888.00 2019-02-10 16:01:47.000 41 7866.78 1007.18 53969.49 88888.00 2019-02-10 16:01:48.000 41 7866.77 1007.19 53969.53 88888.00 2019-02-10 16:01:49.000 41 7866.77 1007.21 53969.57 88888.00 2019-02-10 16:01:50.000 41 7866.78 1007.22 53969.61 88888.00 2019-02-10 16:01:51.000 41 7866.81 1007.25 53969.65 88888.00 2019-02-10 16:01:52.000 41 7866.84 1007.27 53969.71 88888.00 2019-02-10 16:01:53.000 41 7866.86 1007.28 53969.77 88888.00 2019-02-10 16:01:54.000 41 7866.89 1007.30 53969.81 88888.00 2019-02-10 16:01:55.000 41 7866.92 1007.32 53969.86 88888.00 2019-02-10 16:01:56.000 41 7866.94 1007.34 53969.92 88888.00 2019-02-10 16:01:57.000 41 7866.97 1007.34 53969.97 88888.00 2019-02-10 16:01:58.000 41 7867.00 1007.36 53970.02 88888.00 2019-02-10 16:01:59.000 41 7867.03 1007.39 53970.06 88888.00 2019-02-10 16:02:00.000 41 7867.06 1007.40 53970.11 88888.00 2019-02-10 16:02:01.000 41 7867.08 1007.39 53970.14 88888.00 2019-02-10 16:02:02.000 41 7867.10 1007.40 53970.17 88888.00 2019-02-10 16:02:03.000 41 7867.09 1007.42 53970.21 88888.00 2019-02-10 16:02:04.000 41 7867.10 1007.43 53970.25 88888.00 2019-02-10 16:02:05.000 41 7867.12 1007.45 53970.29 88888.00 2019-02-10 16:02:06.000 41 7867.13 1007.47 53970.33 88888.00 2019-02-10 16:02:07.000 41 7867.15 1007.47 53970.36 88888.00 2019-02-10 16:02:08.000 41 7867.17 1007.49 53970.38 88888.00 2019-02-10 16:02:09.000 41 7867.19 1007.51 53970.43 88888.00 2019-02-10 16:02:10.000 41 7867.20 1007.52 53970.46 88888.00 2019-02-10 16:02:11.000 41 7867.21 1007.52 53970.50 88888.00 2019-02-10 16:02:12.000 41 7867.22 1007.51 53970.53 88888.00 2019-02-10 16:02:13.000 41 7867.23 1007.50 53970.55 88888.00 2019-02-10 16:02:14.000 41 7867.22 1007.49 53970.58 88888.00 2019-02-10 16:02:15.000 41 7867.21 1007.47 53970.62 88888.00 2019-02-10 16:02:16.000 41 7867.20 1007.45 53970.64 88888.00 2019-02-10 16:02:17.000 41 7867.20 1007.41 53970.67 88888.00 2019-02-10 16:02:18.000 41 7867.19 1007.39 53970.71 88888.00 2019-02-10 16:02:19.000 41 7867.19 1007.38 53970.75 88888.00 2019-02-10 16:02:20.000 41 7867.19 1007.35 53970.79 88888.00 2019-02-10 16:02:21.000 41 7867.20 1007.32 53970.83 88888.00 2019-02-10 16:02:22.000 41 7867.22 1007.29 53970.86 88888.00 2019-02-10 16:02:23.000 41 7867.23 1007.26 53970.89 88888.00 2019-02-10 16:02:24.000 41 7867.24 1007.25 53970.93 88888.00 2019-02-10 16:02:25.000 41 7867.25 1007.23 53970.97 88888.00 2019-02-10 16:02:26.000 41 7867.25 1007.19 53971.01 88888.00 2019-02-10 16:02:27.000 41 7867.26 1007.14 53971.04 88888.00 2019-02-10 16:02:28.000 41 7867.26 1007.09 53971.07 88888.00 2019-02-10 16:02:29.000 41 7867.26 1007.06 53971.11 88888.00 2019-02-10 16:02:30.000 41 7867.27 1007.03 53971.16 88888.00 2019-02-10 16:02:31.000 41 7867.28 1006.99 53971.20 88888.00 2019-02-10 16:02:32.000 41 7867.29 1006.95 53971.23 88888.00 2019-02-10 16:02:33.000 41 7867.32 1006.90 53971.27 88888.00 2019-02-10 16:02:34.000 41 7867.32 1006.85 53971.30 88888.00 2019-02-10 16:02:35.000 41 7867.32 1006.80 53971.33 88888.00 2019-02-10 16:02:36.000 41 7867.33 1006.76 53971.38 88888.00 2019-02-10 16:02:37.000 41 7867.34 1006.72 53971.42 88888.00 2019-02-10 16:02:38.000 41 7867.36 1006.68 53971.46 88888.00 2019-02-10 16:02:39.000 41 7867.37 1006.64 53971.50 88888.00 2019-02-10 16:02:40.000 41 7867.39 1006.58 53971.54 88888.00 2019-02-10 16:02:41.000 41 7867.40 1006.55 53971.58 88888.00 2019-02-10 16:02:42.000 41 7867.42 1006.52 53971.62 88888.00 2019-02-10 16:02:43.000 41 7867.43 1006.49 53971.65 88888.00 2019-02-10 16:02:44.000 41 7867.44 1006.46 53971.70 88888.00 2019-02-10 16:02:45.000 41 7867.46 1006.43 53971.74 88888.00 2019-02-10 16:02:46.000 41 7867.47 1006.38 53971.77 88888.00 2019-02-10 16:02:47.000 41 7867.49 1006.33 53971.81 88888.00 2019-02-10 16:02:48.000 41 7867.50 1006.29 53971.85 88888.00 2019-02-10 16:02:49.000 41 7867.52 1006.26 53971.88 88888.00 2019-02-10 16:02:50.000 41 7867.54 1006.22 53971.92 88888.00 2019-02-10 16:02:51.000 41 7867.55 1006.17 53971.96 88888.00 2019-02-10 16:02:52.000 41 7867.55 1006.10 53972.00 88888.00 2019-02-10 16:02:53.000 41 7867.57 1006.07 53972.02 88888.00 2019-02-10 16:02:54.000 41 7867.58 1006.04 53972.06 88888.00 2019-02-10 16:02:55.000 41 7867.57 1006.00 53972.09 88888.00 2019-02-10 16:02:56.000 41 7867.57 1005.96 53972.10 88888.00 2019-02-10 16:02:57.000 41 7867.58 1005.93 53972.11 88888.00 2019-02-10 16:02:58.000 41 7867.58 1005.90 53972.13 88888.00 2019-02-10 16:02:59.000 41 7867.58 1005.86 53972.16 88888.00 2019-02-10 16:03:00.000 41 7867.59 1005.83 53972.18 88888.00 2019-02-10 16:03:01.000 41 7867.61 1005.80 53972.21 88888.00 2019-02-10 16:03:02.000 41 7867.63 1005.77 53972.24 88888.00 2019-02-10 16:03:03.000 41 7867.64 1005.73 53972.25 88888.00 2019-02-10 16:03:04.000 41 7867.62 1005.71 53972.27 88888.00 2019-02-10 16:03:05.000 41 7867.61 1005.68 53972.30 88888.00 2019-02-10 16:03:06.000 41 7867.61 1005.65 53972.32 88888.00 2019-02-10 16:03:07.000 41 7867.60 1005.62 53972.33 88888.00 2019-02-10 16:03:08.000 41 7867.58 1005.60 53972.33 88888.00 2019-02-10 16:03:09.000 41 7867.58 1005.57 53972.33 88888.00 2019-02-10 16:03:10.000 41 7867.55 1005.53 53972.34 88888.00 2019-02-10 16:03:11.000 41 7867.54 1005.52 53972.36 88888.00 2019-02-10 16:03:12.000 41 7867.53 1005.51 53972.37 88888.00 2019-02-10 16:03:13.000 41 7867.52 1005.50 53972.38 88888.00 2019-02-10 16:03:14.000 41 7867.51 1005.49 53972.38 88888.00 2019-02-10 16:03:15.000 41 7867.51 1005.49 53972.39 88888.00 2019-02-10 16:03:16.000 41 7867.52 1005.48 53972.41 88888.00 2019-02-10 16:03:17.000 41 7867.53 1005.46 53972.42 88888.00 2019-02-10 16:03:18.000 41 7867.52 1005.44 53972.44 88888.00 2019-02-10 16:03:19.000 41 7867.50 1005.44 53972.45 88888.00 2019-02-10 16:03:20.000 41 7867.51 1005.45 53972.45 88888.00 2019-02-10 16:03:21.000 41 7867.51 1005.45 53972.45 88888.00 2019-02-10 16:03:22.000 41 7867.50 1005.45 53972.45 88888.00 2019-02-10 16:03:23.000 41 7867.48 1005.45 53972.45 88888.00 2019-02-10 16:03:24.000 41 7867.47 1005.45 53972.48 88888.00 2019-02-10 16:03:25.000 41 7867.45 1005.44 53972.48 88888.00 2019-02-10 16:03:26.000 41 7867.43 1005.43 53972.48 88888.00 2019-02-10 16:03:27.000 41 7867.42 1005.42 53972.47 88888.00 2019-02-10 16:03:28.000 41 7867.38 1005.39 53972.47 88888.00 2019-02-10 16:03:29.000 41 7867.36 1005.38 53972.48 88888.00 2019-02-10 16:03:30.000 41 7867.34 1005.36 53972.47 88888.00 2019-02-10 16:03:31.000 41 7867.32 1005.34 53972.47 88888.00 2019-02-10 16:03:32.000 41 7867.31 1005.31 53972.49 88888.00 2019-02-10 16:03:33.000 41 7867.31 1005.29 53972.50 88888.00 2019-02-10 16:03:34.000 41 7867.29 1005.27 53972.50 88888.00 2019-02-10 16:03:35.000 41 7867.25 1005.24 53972.50 88888.00 2019-02-10 16:03:36.000 41 7867.22 1005.21 53972.50 88888.00 2019-02-10 16:03:37.000 41 7867.18 1005.18 53972.48 88888.00 2019-02-10 16:03:38.000 41 7867.13 1005.15 53972.47 88888.00 2019-02-10 16:03:39.000 41 7867.08 1005.12 53972.46 88888.00 2019-02-10 16:03:40.000 41 7867.03 1005.08 53972.45 88888.00 2019-02-10 16:03:41.000 41 7866.98 1005.02 53972.43 88888.00 2019-02-10 16:03:42.000 41 7866.92 1004.96 53972.41 88888.00 2019-02-10 16:03:43.000 41 7866.87 1004.92 53972.40 88888.00 2019-02-10 16:03:44.000 41 7866.83 1004.90 53972.39 88888.00 2019-02-10 16:03:45.000 41 7866.79 1004.86 53972.38 88888.00 2019-02-10 16:03:46.000 41 7866.74 1004.81 53972.36 88888.00 2019-02-10 16:03:47.000 41 7866.70 1004.76 53972.36 88888.00 2019-02-10 16:03:48.000 41 7866.65 1004.73 53972.35 88888.00 2019-02-10 16:03:49.000 41 7866.60 1004.69 53972.35 88888.00 2019-02-10 16:03:50.000 41 7866.56 1004.65 53972.35 88888.00 2019-02-10 16:03:51.000 41 7866.53 1004.64 53972.36 88888.00 2019-02-10 16:03:52.000 41 7866.50 1004.63 53972.37 88888.00 2019-02-10 16:03:53.000 41 7866.47 1004.60 53972.38 88888.00 2019-02-10 16:03:54.000 41 7866.46 1004.58 53972.39 88888.00 2019-02-10 16:03:55.000 41 7866.46 1004.58 53972.39 88888.00 2019-02-10 16:03:56.000 41 7866.46 1004.58 53972.41 88888.00 2019-02-10 16:03:57.000 41 7866.46 1004.56 53972.43 88888.00 2019-02-10 16:03:58.000 41 7866.47 1004.55 53972.45 88888.00 2019-02-10 16:03:59.000 41 7866.49 1004.54 53972.48 88888.00 2019-02-10 16:04:00.000 41 7866.49 1004.54 53972.50 88888.00 2019-02-10 16:04:01.000 41 7866.49 1004.54 53972.51 88888.00 2019-02-10 16:04:02.000 41 7866.51 1004.53 53972.52 88888.00 2019-02-10 16:04:03.000 41 7866.53 1004.52 53972.53 88888.00 2019-02-10 16:04:04.000 41 7866.53 1004.52 53972.54 88888.00 2019-02-10 16:04:05.000 41 7866.53 1004.51 53972.55 88888.00 2019-02-10 16:04:06.000 41 7866.55 1004.52 53972.57 88888.00 2019-02-10 16:04:07.000 41 7866.56 1004.53 53972.59 88888.00 2019-02-10 16:04:08.000 41 7866.57 1004.51 53972.61 88888.00 2019-02-10 16:04:09.000 41 7866.57 1004.49 53972.62 88888.00 2019-02-10 16:04:10.000 41 7866.58 1004.49 53972.63 88888.00 2019-02-10 16:04:11.000 41 7866.58 1004.48 53972.64 88888.00 2019-02-10 16:04:12.000 41 7866.57 1004.46 53972.64 88888.00 2019-02-10 16:04:13.000 41 7866.56 1004.42 53972.65 88888.00 2019-02-10 16:04:14.000 41 7866.54 1004.37 53972.65 88888.00 2019-02-10 16:04:15.000 41 7866.52 1004.31 53972.65 88888.00 2019-02-10 16:04:16.000 41 7866.49 1004.27 53972.65 88888.00 2019-02-10 16:04:17.000 41 7866.45 1004.23 53972.65 88888.00 2019-02-10 16:04:18.000 41 7866.42 1004.17 53972.64 88888.00 2019-02-10 16:04:19.000 41 7866.40 1004.11 53972.65 88888.00 2019-02-10 16:04:20.000 41 7866.38 1004.06 53972.65 88888.00 2019-02-10 16:04:21.000 41 7866.36 1004.00 53972.64 88888.00 2019-02-10 16:04:22.000 41 7866.35 1003.95 53972.64 88888.00 2019-02-10 16:04:23.000 41 7866.32 1003.90 53972.63 88888.00 2019-02-10 16:04:24.000 41 7866.28 1003.85 53972.62 88888.00 2019-02-10 16:04:25.000 41 7866.24 1003.77 53972.61 88888.00 2019-02-10 16:04:26.000 41 7866.20 1003.72 53972.59 88888.00 2019-02-10 16:04:27.000 41 7866.17 1003.68 53972.58 88888.00 2019-02-10 16:04:28.000 41 7866.13 1003.63 53972.58 88888.00 2019-02-10 16:04:29.000 41 7866.09 1003.58 53972.58 88888.00 2019-02-10 16:04:30.000 41 7866.07 1003.55 53972.57 88888.00 2019-02-10 16:04:31.000 41 7866.04 1003.52 53972.55 88888.00 2019-02-10 16:04:32.000 41 7866.00 1003.47 53972.53 88888.00 2019-02-10 16:04:33.000 41 7865.98 1003.44 53972.51 88888.00 2019-02-10 16:04:34.000 41 7865.94 1003.42 53972.49 88888.00 2019-02-10 16:04:35.000 41 7865.91 1003.40 53972.48 88888.00 2019-02-10 16:04:36.000 41 7865.89 1003.39 53972.47 88888.00 2019-02-10 16:04:37.000 41 7865.87 1003.37 53972.48 88888.00 2019-02-10 16:04:38.000 41 7865.85 1003.33 53972.47 88888.00 2019-02-10 16:04:39.000 41 7865.83 1003.31 53972.47 88888.00 2019-02-10 16:04:40.000 41 7865.82 1003.28 53972.47 88888.00 2019-02-10 16:04:41.000 41 7865.80 1003.24 53972.45 88888.00 2019-02-10 16:04:42.000 41 7865.78 1003.20 53972.42 88888.00 2019-02-10 16:04:43.000 41 7865.75 1003.19 53972.42 88888.00 2019-02-10 16:04:44.000 41 7865.71 1003.17 53972.41 88888.00 2019-02-10 16:04:45.000 41 7865.69 1003.14 53972.38 88888.00 2019-02-10 16:04:46.000 41 7865.69 1003.11 53972.37 88888.00 2019-02-10 16:04:47.000 41 7865.68 1003.09 53972.37 88888.00 2019-02-10 16:04:48.000 41 7865.68 1003.07 53972.37 88888.00 2019-02-10 16:04:49.000 41 7865.67 1003.06 53972.34 88888.00 2019-02-10 16:04:50.000 41 7865.66 1003.05 53972.33 88888.00 2019-02-10 16:04:51.000 41 7865.66 1003.02 53972.34 88888.00 2019-02-10 16:04:52.000 41 7865.65 1003.00 53972.33 88888.00 2019-02-10 16:04:53.000 41 7865.64 1002.99 53972.32 88888.00 2019-02-10 16:04:54.000 41 7865.63 1002.97 53972.32 88888.00 2019-02-10 16:04:55.000 41 7865.64 1002.94 53972.31 88888.00 2019-02-10 16:04:56.000 41 7865.65 1002.91 53972.30 88888.00 2019-02-10 16:04:57.000 41 7865.64 1002.88 53972.29 88888.00 2019-02-10 16:04:58.000 41 7865.63 1002.86 53972.29 88888.00 2019-02-10 16:04:59.000 41 7865.62 1002.82 53972.27 88888.00 2019-02-10 16:05:00.000 41 7865.59 1002.76 53972.25 88888.00 2019-02-10 16:05:01.000 41 7865.56 1002.72 53972.25 88888.00 2019-02-10 16:05:02.000 41 7865.55 1002.68 53972.26 88888.00 2019-02-10 16:05:03.000 41 7865.54 1002.64 53972.25 88888.00 2019-02-10 16:05:04.000 41 7865.54 1002.60 53972.23 88888.00 2019-02-10 16:05:05.000 41 7865.53 1002.57 53972.21 88888.00 2019-02-10 16:05:06.000 41 7865.51 1002.51 53972.20 88888.00 2019-02-10 16:05:07.000 41 7865.49 1002.46 53972.19 88888.00 2019-02-10 16:05:08.000 41 7865.48 1002.42 53972.18 88888.00 2019-02-10 16:05:09.000 41 7865.45 1002.38 53972.16 88888.00 2019-02-10 16:05:10.000 41 7865.44 1002.34 53972.16 88888.00 2019-02-10 16:05:11.000 41 7865.43 1002.31 53972.14 88888.00 2019-02-10 16:05:12.000 41 7865.40 1002.28 53972.12 88888.00 2019-02-10 16:05:13.000 41 7865.37 1002.24 53972.10 88888.00 2019-02-10 16:05:14.000 41 7865.36 1002.22 53972.09 88888.00 2019-02-10 16:05:15.000 41 7865.35 1002.21 53972.06 88888.00 2019-02-10 16:05:16.000 41 7865.34 1002.17 53972.05 88888.00 2019-02-10 16:05:17.000 41 7865.32 1002.13 53972.05 88888.00 2019-02-10 16:05:18.000 41 7865.30 1002.10 53972.03 88888.00 2019-02-10 16:05:19.000 41 7865.26 1002.09 53972.00 88888.00 2019-02-10 16:05:20.000 41 7865.23 1002.07 53971.98 88888.00 2019-02-10 16:05:21.000 41 7865.22 1002.04 53971.96 88888.00 2019-02-10 16:05:22.000 41 7865.20 1002.02 53971.93 88888.00 2019-02-10 16:05:23.000 41 7865.19 1002.00 53971.91 88888.00 2019-02-10 16:05:24.000 41 7865.18 1001.99 53971.89 88888.00 2019-02-10 16:05:25.000 41 7865.16 1001.97 53971.88 88888.00 2019-02-10 16:05:26.000 41 7865.15 1001.95 53971.86 88888.00 2019-02-10 16:05:27.000 41 7865.13 1001.93 53971.84 88888.00 2019-02-10 16:05:28.000 41 7865.10 1001.91 53971.80 88888.00 2019-02-10 16:05:29.000 41 7865.08 1001.89 53971.78 88888.00 2019-02-10 16:05:30.000 41 7865.07 1001.88 53971.77 88888.00 2019-02-10 16:05:31.000 41 7865.05 1001.87 53971.75 88888.00 2019-02-10 16:05:32.000 41 7865.02 1001.87 53971.73 88888.00 2019-02-10 16:05:33.000 41 7864.99 1001.87 53971.69 88888.00 2019-02-10 16:05:34.000 41 7864.97 1001.89 53971.67 88888.00 2019-02-10 16:05:35.000 41 7864.95 1001.89 53971.65 88888.00 2019-02-10 16:05:36.000 41 7864.93 1001.90 53971.62 88888.00 2019-02-10 16:05:37.000 41 7864.92 1001.92 53971.60 88888.00 2019-02-10 16:05:38.000 41 7864.90 1001.92 53971.57 88888.00 2019-02-10 16:05:39.000 41 7864.87 1001.93 53971.53 88888.00 2019-02-10 16:05:40.000 41 7864.84 1001.96 53971.48 88888.00 2019-02-10 16:05:41.000 41 7864.81 1001.98 53971.46 88888.00 2019-02-10 16:05:42.000 41 7864.78 1001.99 53971.43 88888.00 2019-02-10 16:05:43.000 41 7864.75 1002.00 53971.39 88888.00 2019-02-10 16:05:44.000 41 7864.72 1002.02 53971.38 88888.00 2019-02-10 16:05:45.000 41 7864.70 1002.02 53971.36 88888.00 2019-02-10 16:05:46.000 41 7864.68 1002.03 53971.34 88888.00 2019-02-10 16:05:47.000 41 7864.68 1002.04 53971.31 88888.00 2019-02-10 16:05:48.000 41 7864.66 1002.05 53971.28 88888.00 2019-02-10 16:05:49.000 41 7864.63 1002.06 53971.25 88888.00 2019-02-10 16:05:50.000 41 7864.62 1002.05 53971.25 88888.00 2019-02-10 16:05:51.000 41 7864.61 1002.04 53971.25 88888.00 2019-02-10 16:05:52.000 41 7864.60 1002.04 53971.22 88888.00 2019-02-10 16:05:53.000 41 7864.58 1002.04 53971.19 88888.00 2019-02-10 16:05:54.000 41 7864.54 1002.02 53971.15 88888.00 2019-02-10 16:05:55.000 41 7864.52 1002.02 53971.12 88888.00 2019-02-10 16:05:56.000 41 7864.49 1002.02 53971.08 88888.00 2019-02-10 16:05:57.000 41 7864.47 1002.03 53971.05 88888.00 2019-02-10 16:05:58.000 41 7864.45 1002.02 53971.02 88888.00 2019-02-10 16:05:59.000 41 7864.42 1002.02 53970.99 88888.00 2019-02-10 16:06:00.000 41 7864.40 1002.03 53970.96 88888.00 2019-02-10 16:06:01.000 41 7864.38 1002.05 53970.94 88888.00 2019-02-10 16:06:02.000 41 7864.36 1002.07 53970.93 88888.00 2019-02-10 16:06:03.000 41 7864.34 1002.08 53970.91 88888.00 2019-02-10 16:06:04.000 41 7864.34 1002.10 53970.89 88888.00 2019-02-10 16:06:05.000 41 7864.33 1002.12 53970.88 88888.00 2019-02-10 16:06:06.000 41 7864.32 1002.12 53970.86 88888.00 2019-02-10 16:06:07.000 41 7864.32 1002.13 53970.84 88888.00 2019-02-10 16:06:08.000 41 7864.32 1002.15 53970.82 88888.00 2019-02-10 16:06:09.000 41 7864.32 1002.16 53970.80 88888.00 2019-02-10 16:06:10.000 41 7864.31 1002.16 53970.79 88888.00 2019-02-10 16:06:11.000 41 7864.30 1002.17 53970.78 88888.00 2019-02-10 16:06:12.000 41 7864.29 1002.16 53970.75 88888.00 2019-02-10 16:06:13.000 41 7864.27 1002.16 53970.72 88888.00 2019-02-10 16:06:14.000 41 7864.23 1002.16 53970.71 88888.00 2019-02-10 16:06:15.000 41 7864.21 1002.14 53970.69 88888.00 2019-02-10 16:06:16.000 41 7864.19 1002.13 53970.66 88888.00 2019-02-10 16:06:17.000 41 7864.15 1002.12 53970.63 88888.00 2019-02-10 16:06:18.000 41 7864.11 1002.11 53970.61 88888.00 2019-02-10 16:06:19.000 41 7864.08 1002.10 53970.57 88888.00 2019-02-10 16:06:20.000 41 7864.04 1002.09 53970.53 88888.00 2019-02-10 16:06:21.000 41 7864.00 1002.08 53970.50 88888.00 2019-02-10 16:06:22.000 41 7863.97 1002.08 53970.49 88888.00 2019-02-10 16:06:23.000 41 7863.95 1002.07 53970.47 88888.00 2019-02-10 16:06:24.000 41 7863.91 1002.07 53970.44 88888.00 2019-02-10 16:06:25.000 41 7863.88 1002.08 53970.43 88888.00 2019-02-10 16:06:26.000 41 7863.85 1002.07 53970.41 88888.00 2019-02-10 16:06:27.000 41 7863.82 1002.06 53970.40 88888.00 2019-02-10 16:06:28.000 41 7863.79 1002.05 53970.39 88888.00 2019-02-10 16:06:29.000 41 7863.78 1002.07 53970.36 88888.00 2019-02-10 16:06:30.000 41 7863.77 1002.09 53970.35 88888.00 2019-02-10 16:06:31.000 41 7863.77 1002.11 53970.35 88888.00 2019-02-10 16:06:32.000 41 7863.78 1002.15 53970.35 88888.00 2019-02-10 16:06:33.000 41 7863.79 1002.18 53970.34 88888.00 2019-02-10 16:06:34.000 41 7863.79 1002.20 53970.33 88888.00 2019-02-10 16:06:35.000 41 7863.80 1002.22 53970.34 88888.00 2019-02-10 16:06:36.000 41 7863.80 1002.24 53970.35 88888.00 2019-02-10 16:06:37.000 41 7863.80 1002.27 53970.35 88888.00 2019-02-10 16:06:38.000 41 7863.80 1002.31 53970.35 88888.00 2019-02-10 16:06:39.000 41 7863.81 1002.33 53970.36 88888.00 2019-02-10 16:06:40.000 41 7863.82 1002.36 53970.36 88888.00 2019-02-10 16:06:41.000 41 7863.83 1002.39 53970.34 88888.00 2019-02-10 16:06:42.000 41 7863.82 1002.41 53970.33 88888.00 2019-02-10 16:06:43.000 41 7863.81 1002.41 53970.32 88888.00 2019-02-10 16:06:44.000 41 7863.81 1002.41 53970.32 88888.00 2019-02-10 16:06:45.000 41 7863.80 1002.42 53970.33 88888.00 2019-02-10 16:06:46.000 41 7863.79 1002.44 53970.33 88888.00 2019-02-10 16:06:47.000 41 7863.80 1002.44 53970.32 88888.00 2019-02-10 16:06:48.000 41 7863.80 1002.43 53970.31 88888.00 2019-02-10 16:06:49.000 41 7863.79 1002.41 53970.32 88888.00 2019-02-10 16:06:50.000 41 7863.78 1002.40 53970.32 88888.00 2019-02-10 16:06:51.000 41 7863.77 1002.39 53970.33 88888.00 2019-02-10 16:06:52.000 41 7863.77 1002.39 53970.35 88888.00 2019-02-10 16:06:53.000 41 7863.78 1002.39 53970.35 88888.00 2019-02-10 16:06:54.000 41 7863.80 1002.38 53970.36 88888.00 2019-02-10 16:06:55.000 41 7863.81 1002.38 53970.38 88888.00 2019-02-10 16:06:56.000 41 7863.82 1002.38 53970.39 88888.00 2019-02-10 16:06:57.000 41 7863.83 1002.36 53970.40 88888.00 2019-02-10 16:06:58.000 41 7863.84 1002.35 53970.40 88888.00 2019-02-10 16:06:59.000 41 7863.84 1002.36 53970.40 88888.00 2019-02-10 16:07:00.000 41 7863.85 1002.36 53970.41 88888.00 2019-02-10 16:07:01.000 41 7863.87 1002.35 53970.42 88888.00 2019-02-10 16:07:02.000 41 7863.87 1002.35 53970.41 88888.00 2019-02-10 16:07:03.000 41 7863.87 1002.36 53970.42 88888.00 2019-02-10 16:07:04.000 41 7863.85 1002.35 53970.42 88888.00 2019-02-10 16:07:05.000 41 7863.85 1002.35 53970.41 88888.00 2019-02-10 16:07:06.000 41 7863.85 1002.35 53970.41 88888.00 2019-02-10 16:07:07.000 41 7863.85 1002.35 53970.40 88888.00 2019-02-10 16:07:08.000 41 7863.84 1002.36 53970.39 88888.00 2019-02-10 16:07:09.000 41 7863.83 1002.37 53970.40 88888.00 2019-02-10 16:07:10.000 41 7863.83 1002.37 53970.40 88888.00 2019-02-10 16:07:11.000 41 7863.83 1002.38 53970.39 88888.00 2019-02-10 16:07:12.000 41 7863.84 1002.39 53970.39 88888.00 2019-02-10 16:07:13.000 41 7863.83 1002.39 53970.38 88888.00 2019-02-10 16:07:14.000 41 7863.83 1002.39 53970.38 88888.00 2019-02-10 16:07:15.000 41 7863.83 1002.40 53970.38 88888.00 2019-02-10 16:07:16.000 41 7863.81 1002.39 53970.36 88888.00 2019-02-10 16:07:17.000 41 7863.81 1002.38 53970.36 88888.00 2019-02-10 16:07:18.000 41 7863.81 1002.38 53970.36 88888.00 2019-02-10 16:07:19.000 41 7863.81 1002.37 53970.37 88888.00 2019-02-10 16:07:20.000 41 7863.81 1002.35 53970.36 88888.00 2019-02-10 16:07:21.000 41 7863.82 1002.34 53970.37 88888.00 2019-02-10 16:07:22.000 41 7863.82 1002.31 53970.38 88888.00 2019-02-10 16:07:23.000 41 7863.81 1002.26 53970.38 88888.00 2019-02-10 16:07:24.000 41 7863.79 1002.22 53970.40 88888.00 2019-02-10 16:07:25.000 41 7863.79 1002.18 53970.41 88888.00 2019-02-10 16:07:26.000 41 7863.78 1002.15 53970.40 88888.00 2019-02-10 16:07:27.000 41 7863.76 1002.11 53970.41 88888.00 2019-02-10 16:07:28.000 41 7863.75 1002.06 53970.41 88888.00 2019-02-10 16:07:29.000 41 7863.73 1002.02 53970.41 88888.00 2019-02-10 16:07:30.000 41 7863.71 1001.98 53970.41 88888.00 2019-02-10 16:07:31.000 41 7863.69 1001.94 53970.41 88888.00 2019-02-10 16:07:32.000 41 7863.66 1001.89 53970.42 88888.00 2019-02-10 16:07:33.000 41 7863.62 1001.84 53970.42 88888.00 2019-02-10 16:07:34.000 41 7863.59 1001.80 53970.41 88888.00 2019-02-10 16:07:35.000 41 7863.57 1001.76 53970.39 88888.00 2019-02-10 16:07:36.000 41 7863.54 1001.72 53970.37 88888.00 2019-02-10 16:07:37.000 41 7863.51 1001.68 53970.36 88888.00 2019-02-10 16:07:38.000 41 7863.47 1001.64 53970.36 88888.00 2019-02-10 16:07:39.000 41 7863.43 1001.61 53970.34 88888.00 2019-02-10 16:07:40.000 41 7863.39 1001.58 53970.33 88888.00 2019-02-10 16:07:41.000 41 7863.36 1001.56 53970.33 88888.00 2019-02-10 16:07:42.000 41 7863.32 1001.52 53970.31 88888.00 2019-02-10 16:07:43.000 41 7863.28 1001.49 53970.30 88888.00 2019-02-10 16:07:44.000 41 7863.26 1001.46 53970.29 88888.00 2019-02-10 16:07:45.000 41 7863.23 1001.45 53970.27 88888.00 2019-02-10 16:07:46.000 41 7863.20 1001.43 53970.25 88888.00 2019-02-10 16:07:47.000 41 7863.16 1001.44 53970.23 88888.00 2019-02-10 16:07:48.000 41 7863.13 1001.45 53970.21 88888.00 2019-02-10 16:07:49.000 41 7863.11 1001.47 53970.19 88888.00 2019-02-10 16:07:50.000 41 7863.07 1001.47 53970.17 88888.00 2019-02-10 16:07:51.000 41 7863.04 1001.48 53970.15 88888.00 2019-02-10 16:07:52.000 41 7862.99 1001.49 53970.12 88888.00 2019-02-10 16:07:53.000 41 7862.95 1001.51 53970.09 88888.00 2019-02-10 16:07:54.000 41 7862.91 1001.53 53970.06 88888.00 2019-02-10 16:07:55.000 41 7862.87 1001.55 53970.04 88888.00 2019-02-10 16:07:56.000 41 7862.84 1001.56 53970.02 88888.00 2019-02-10 16:07:57.000 41 7862.82 1001.58 53970.00 88888.00 2019-02-10 16:07:58.000 41 7862.79 1001.60 53969.98 88888.00 2019-02-10 16:07:59.000 41 7862.76 1001.61 53969.98 88888.00 2019-02-10 16:08:00.000 41 7862.74 1001.64 53969.96 88888.00 2019-02-10 16:08:01.000 41 7862.73 1001.67 53969.95 88888.00 2019-02-10 16:08:02.000 41 7862.69 1001.68 53969.94 88888.00 2019-02-10 16:08:03.000 41 7862.66 1001.68 53969.94 88888.00 2019-02-10 16:08:04.000 41 7862.66 1001.69 53969.93 88888.00 2019-02-10 16:08:05.000 41 7862.66 1001.70 53969.94 88888.00 2019-02-10 16:08:06.000 41 7862.65 1001.72 53969.94 88888.00 2019-02-10 16:08:07.000 41 7862.66 1001.74 53969.94 88888.00 2019-02-10 16:08:08.000 41 7862.65 1001.74 53969.95 88888.00 2019-02-10 16:08:09.000 41 7862.65 1001.75 53969.96 88888.00 2019-02-10 16:08:10.000 41 7862.66 1001.76 53969.97 88888.00 2019-02-10 16:08:11.000 41 7862.68 1001.77 53969.99 88888.00 2019-02-10 16:08:12.000 41 7862.70 1001.79 53970.02 88888.00 2019-02-10 16:08:13.000 41 7862.73 1001.79 53970.05 88888.00 2019-02-10 16:08:14.000 41 7862.77 1001.79 53970.08 88888.00 2019-02-10 16:08:15.000 41 7862.81 1001.81 53970.09 88888.00 2019-02-10 16:08:16.000 41 7862.85 1001.81 53970.12 88888.00 2019-02-10 16:08:17.000 41 7862.89 1001.80 53970.16 88888.00 2019-02-10 16:08:18.000 41 7862.92 1001.78 53970.20 88888.00 2019-02-10 16:08:19.000 41 7862.96 1001.77 53970.22 88888.00 2019-02-10 16:08:20.000 41 7863.00 1001.76 53970.25 88888.00 2019-02-10 16:08:21.000 41 7863.04 1001.74 53970.29 88888.00 2019-02-10 16:08:22.000 41 7863.09 1001.72 53970.32 88888.00 2019-02-10 16:08:23.000 41 7863.12 1001.70 53970.36 88888.00 2019-02-10 16:08:24.000 41 7863.17 1001.69 53970.41 88888.00 2019-02-10 16:08:25.000 41 7863.22 1001.66 53970.45 88888.00 2019-02-10 16:08:26.000 41 7863.26 1001.64 53970.48 88888.00 2019-02-10 16:08:27.000 41 7863.27 1001.64 53970.50 88888.00 2019-02-10 16:08:28.000 41 7863.28 1001.62 53970.52 88888.00 2019-02-10 16:08:29.000 41 7863.31 1001.61 53970.55 88888.00 2019-02-10 16:08:30.000 41 7863.34 1001.61 53970.59 88888.00 2019-02-10 16:08:31.000 41 7863.38 1001.59 53970.62 88888.00 2019-02-10 16:08:32.000 41 7863.41 1001.58 53970.64 88888.00 2019-02-10 16:08:33.000 41 7863.43 1001.58 53970.65 88888.00 2019-02-10 16:08:34.000 41 7863.45 1001.58 53970.66 88888.00 2019-02-10 16:08:35.000 41 7863.48 1001.58 53970.66 88888.00 2019-02-10 16:08:36.000 41 7863.49 1001.58 53970.67 88888.00 2019-02-10 16:08:37.000 41 7863.48 1001.58 53970.67 88888.00 2019-02-10 16:08:38.000 41 7863.47 1001.57 53970.67 88888.00 2019-02-10 16:08:39.000 41 7863.47 1001.56 53970.67 88888.00 2019-02-10 16:08:40.000 41 7863.47 1001.56 53970.66 88888.00 2019-02-10 16:08:41.000 41 7863.45 1001.55 53970.65 88888.00 2019-02-10 16:08:42.000 41 7863.42 1001.55 53970.63 88888.00 2019-02-10 16:08:43.000 41 7863.39 1001.55 53970.61 88888.00 2019-02-10 16:08:44.000 41 7863.35 1001.54 53970.60 88888.00 2019-02-10 16:08:45.000 41 7863.31 1001.54 53970.58 88888.00 2019-02-10 16:08:46.000 41 7863.26 1001.54 53970.56 88888.00 2019-02-10 16:08:47.000 41 7863.21 1001.54 53970.53 88888.00 2019-02-10 16:08:48.000 41 7863.17 1001.53 53970.49 88888.00 2019-02-10 16:08:49.000 41 7863.12 1001.53 53970.46 88888.00 2019-02-10 16:08:50.000 41 7863.07 1001.54 53970.44 88888.00 2019-02-10 16:08:51.000 41 7863.03 1001.54 53970.42 88888.00 2019-02-10 16:08:52.000 41 7862.98 1001.56 53970.41 88888.00 2019-02-10 16:08:53.000 41 7862.94 1001.57 53970.41 88888.00 2019-02-10 16:08:54.000 41 7862.91 1001.57 53970.38 88888.00 2019-02-10 16:08:55.000 41 7862.87 1001.57 53970.35 88888.00 2019-02-10 16:08:56.000 41 7862.83 1001.57 53970.32 88888.00 2019-02-10 16:08:57.000 41 7862.79 1001.55 53970.29 88888.00 2019-02-10 16:08:58.000 41 7862.74 1001.55 53970.27 88888.00 2019-02-10 16:08:59.000 41 7862.70 1001.55 53970.27 88888.00 2019-02-10 16:09:00.000 41 7862.66 1001.54 53970.26 88888.00 2019-02-10 16:09:01.000 41 7862.62 1001.53 53970.25 88888.00 2019-02-10 16:09:02.000 41 7862.59 1001.51 53970.25 88888.00 2019-02-10 16:09:03.000 41 7862.56 1001.51 53970.23 88888.00 2019-02-10 16:09:04.000 41 7862.52 1001.50 53970.20 88888.00 2019-02-10 16:09:05.000 41 7862.47 1001.48 53970.18 88888.00 2019-02-10 16:09:06.000 41 7862.42 1001.46 53970.16 88888.00 2019-02-10 16:09:07.000 41 7862.36 1001.45 53970.12 88888.00 2019-02-10 16:09:08.000 41 7862.33 1001.43 53970.11 88888.00 2019-02-10 16:09:09.000 41 7862.31 1001.43 53970.11 88888.00 2019-02-10 16:09:10.000 41 7862.28 1001.42 53970.10 88888.00 2019-02-10 16:09:11.000 41 7862.25 1001.41 53970.09 88888.00 2019-02-10 16:09:12.000 41 7862.22 1001.41 53970.07 88888.00 2019-02-10 16:09:13.000 41 7862.19 1001.39 53970.05 88888.00 2019-02-10 16:09:14.000 41 7862.16 1001.38 53970.03 88888.00 2019-02-10 16:09:15.000 41 7862.12 1001.38 53970.00 88888.00 2019-02-10 16:09:16.000 41 7862.10 1001.38 53969.99 88888.00 2019-02-10 16:09:17.000 41 7862.10 1001.39 53970.00 88888.00 2019-02-10 16:09:18.000 41 7862.11 1001.40 53970.00 88888.00 2019-02-10 16:09:19.000 41 7862.10 1001.40 53970.01 88888.00 2019-02-10 16:09:20.000 41 7862.08 1001.40 53970.00 88888.00 2019-02-10 16:09:21.000 41 7862.06 1001.40 53969.99 88888.00 2019-02-10 16:09:22.000 41 7862.05 1001.42 53969.96 88888.00 2019-02-10 16:09:23.000 41 7862.03 1001.43 53969.95 88888.00 2019-02-10 16:09:24.000 41 7862.00 1001.44 53969.93 88888.00 2019-02-10 16:09:25.000 41 7861.97 1001.44 53969.91 88888.00 2019-02-10 16:09:26.000 41 7861.93 1001.44 53969.92 88888.00 2019-02-10 16:09:27.000 41 7861.91 1001.45 53969.92 88888.00 2019-02-10 16:09:28.000 41 7861.89 1001.46 53969.90 88888.00 2019-02-10 16:09:29.000 41 7861.86 1001.47 53969.89 88888.00 2019-02-10 16:09:30.000 41 7861.84 1001.47 53969.88 88888.00 2019-02-10 16:09:31.000 41 7861.82 1001.48 53969.86 88888.00 2019-02-10 16:09:32.000 41 7861.80 1001.49 53969.85 88888.00 2019-02-10 16:09:33.000 41 7861.76 1001.50 53969.84 88888.00 2019-02-10 16:09:34.000 41 7861.73 1001.50 53969.83 88888.00 2019-02-10 16:09:35.000 41 7861.72 1001.51 53969.81 88888.00 2019-02-10 16:09:36.000 41 7861.70 1001.54 53969.80 88888.00 2019-02-10 16:09:37.000 41 7861.67 1001.56 53969.80 88888.00 2019-02-10 16:09:38.000 41 7861.64 1001.56 53969.79 88888.00 2019-02-10 16:09:39.000 41 7861.61 1001.57 53969.78 88888.00 2019-02-10 16:09:40.000 41 7861.58 1001.59 53969.76 88888.00 2019-02-10 16:09:41.000 41 7861.57 1001.61 53969.75 88888.00 2019-02-10 16:09:42.000 41 7861.55 1001.63 53969.75 88888.00 2019-02-10 16:09:43.000 41 7861.52 1001.64 53969.75 88888.00 2019-02-10 16:09:44.000 41 7861.50 1001.66 53969.73 88888.00 2019-02-10 16:09:45.000 41 7861.48 1001.67 53969.74 88888.00 2019-02-10 16:09:46.000 41 7861.45 1001.67 53969.74 88888.00 2019-02-10 16:09:47.000 41 7861.42 1001.69 53969.73 88888.00 2019-02-10 16:09:48.000 41 7861.41 1001.72 53969.73 88888.00 2019-02-10 16:09:49.000 41 7861.41 1001.74 53969.73 88888.00 2019-02-10 16:09:50.000 41 7861.42 1001.77 53969.74 88888.00 2019-02-10 16:09:51.000 41 7861.41 1001.80 53969.75 88888.00 2019-02-10 16:09:52.000 41 7861.39 1001.82 53969.75 88888.00 2019-02-10 16:09:53.000 41 7861.38 1001.85 53969.74 88888.00 2019-02-10 16:09:54.000 41 7861.37 1001.87 53969.73 88888.00 2019-02-10 16:09:55.000 41 7861.37 1001.88 53969.74 88888.00 2019-02-10 16:09:56.000 41 7861.37 1001.92 53969.74 88888.00 2019-02-10 16:09:57.000 41 7861.39 1001.95 53969.74 88888.00 2019-02-10 16:09:58.000 41 7861.39 1001.97 53969.74 88888.00 2019-02-10 16:09:59.000 41 7861.36 1001.97 53969.74 88888.00 2019-02-10 16:10:00.000 41 7861.35 1001.97 53969.75 88888.00 2019-02-10 16:10:01.000 41 7861.34 1001.98 53969.75 88888.00 2019-02-10 16:10:02.000 41 7861.34 1002.00 53969.75 88888.00 2019-02-10 16:10:03.000 41 7861.34 1002.02 53969.76 88888.00 2019-02-10 16:10:04.000 41 7861.34 1002.02 53969.75 88888.00 2019-02-10 16:10:05.000 41 7861.32 1002.02 53969.76 88888.00 2019-02-10 16:10:06.000 41 7861.30 1002.03 53969.76 88888.00 2019-02-10 16:10:07.000 41 7861.28 1002.05 53969.76 88888.00 2019-02-10 16:10:08.000 41 7861.28 1002.07 53969.75 88888.00 2019-02-10 16:10:09.000 41 7861.29 1002.08 53969.75 88888.00 2019-02-10 16:10:10.000 41 7861.29 1002.09 53969.75 88888.00 2019-02-10 16:10:11.000 41 7861.27 1002.10 53969.74 88888.00 2019-02-10 16:10:12.000 41 7861.25 1002.12 53969.72 88888.00 2019-02-10 16:10:13.000 41 7861.25 1002.14 53969.71 88888.00 2019-02-10 16:10:14.000 41 7861.25 1002.16 53969.71 88888.00 2019-02-10 16:10:15.000 41 7861.25 1002.17 53969.73 88888.00 2019-02-10 16:10:16.000 41 7861.25 1002.18 53969.74 88888.00 2019-02-10 16:10:17.000 41 7861.26 1002.20 53969.75 88888.00 2019-02-10 16:10:18.000 41 7861.26 1002.23 53969.75 88888.00 2019-02-10 16:10:19.000 41 7861.26 1002.26 53969.75 88888.00 2019-02-10 16:10:20.000 41 7861.27 1002.28 53969.73 88888.00 2019-02-10 16:10:21.000 41 7861.28 1002.31 53969.72 88888.00 2019-02-10 16:10:22.000 41 7861.28 1002.34 53969.73 88888.00 2019-02-10 16:10:23.000 41 7861.27 1002.38 53969.74 88888.00 2019-02-10 16:10:24.000 41 7861.28 1002.41 53969.75 88888.00 2019-02-10 16:10:25.000 41 7861.30 1002.44 53969.76 88888.00 2019-02-10 16:10:26.000 41 7861.32 1002.47 53969.77 88888.00 2019-02-10 16:10:27.000 41 7861.33 1002.50 53969.78 88888.00 2019-02-10 16:10:28.000 41 7861.33 1002.53 53969.78 88888.00 2019-02-10 16:10:29.000 41 7861.33 1002.54 53969.79 88888.00 2019-02-10 16:10:30.000 41 7861.34 1002.55 53969.80 88888.00 2019-02-10 16:10:31.000 41 7861.35 1002.58 53969.81 88888.00 2019-02-10 16:10:32.000 41 7861.36 1002.61 53969.82 88888.00 2019-02-10 16:10:33.000 41 7861.37 1002.63 53969.84 88888.00 2019-02-10 16:10:34.000 41 7861.37 1002.65 53969.85 88888.00 2019-02-10 16:10:35.000 41 7861.37 1002.67 53969.85 88888.00 2019-02-10 16:10:36.000 41 7861.37 1002.68 53969.85 88888.00 2019-02-10 16:10:37.000 41 7861.37 1002.70 53969.86 88888.00 2019-02-10 16:10:38.000 41 7861.37 1002.71 53969.86 88888.00 2019-02-10 16:10:39.000 41 7861.37 1002.71 53969.87 88888.00 2019-02-10 16:10:40.000 41 7861.37 1002.70 53969.88 88888.00 2019-02-10 16:10:41.000 41 7861.38 1002.70 53969.89 88888.00 2019-02-10 16:10:42.000 41 7861.38 1002.70 53969.90 88888.00 2019-02-10 16:10:43.000 41 7861.38 1002.70 53969.90 88888.00 2019-02-10 16:10:44.000 41 7861.39 1002.68 53969.91 88888.00 2019-02-10 16:10:45.000 41 7861.39 1002.68 53969.92 88888.00 2019-02-10 16:10:46.000 41 7861.38 1002.67 53969.93 88888.00 2019-02-10 16:10:47.000 41 7861.37 1002.65 53969.94 88888.00 2019-02-10 16:10:48.000 41 7861.36 1002.63 53969.94 88888.00 2019-02-10 16:10:49.000 41 7861.36 1002.62 53969.94 88888.00 2019-02-10 16:10:50.000 41 7861.35 1002.59 53969.94 88888.00 2019-02-10 16:10:51.000 41 7861.35 1002.57 53969.95 88888.00 2019-02-10 16:10:52.000 41 7861.34 1002.57 53969.96 88888.00 2019-02-10 16:10:53.000 41 7861.34 1002.55 53969.96 88888.00 2019-02-10 16:10:54.000 41 7861.35 1002.53 53969.97 88888.00 2019-02-10 16:10:55.000 41 7861.36 1002.52 53969.98 88888.00 2019-02-10 16:10:56.000 41 7861.35 1002.52 53969.99 88888.00 2019-02-10 16:10:57.000 41 7861.35 1002.52 53970.00 88888.00 2019-02-10 16:10:58.000 41 7861.37 1002.50 53970.02 88888.00 2019-02-10 16:10:59.000 41 7861.38 1002.49 53970.04 88888.00 2019-02-10 16:11:00.000 41 7861.38 1002.49 53970.04 88888.00 2019-02-10 16:11:01.000 41 7861.39 1002.49 53970.05 88888.00 2019-02-10 16:11:02.000 41 7861.38 1002.48 53970.05 88888.00 2019-02-10 16:11:03.000 41 7861.34 1002.47 53970.01 88888.00 2019-02-10 16:11:04.000 41 7861.32 1002.47 53969.99 88888.00 2019-02-10 16:11:05.000 41 7861.31 1002.47 53970.00 88888.00 2019-02-10 16:11:06.000 41 7861.32 1002.48 53969.99 88888.00 2019-02-10 16:11:07.000 41 7861.34 1002.48 53970.01 88888.00 2019-02-10 16:11:08.000 41 7861.35 1002.49 53970.02 88888.00 2019-02-10 16:11:09.000 41 7861.31 1002.50 53969.98 88888.00 2019-02-10 16:11:10.000 41 7861.28 1002.50 53969.96 88888.00 2019-02-10 16:11:11.000 41 7861.27 1002.50 53969.95 88888.00 2019-02-10 16:11:12.000 41 7861.27 1002.51 53969.94 88888.00 2019-02-10 16:11:13.000 41 7861.29 1002.53 53969.96 88888.00 2019-02-10 16:11:14.000 41 7861.29 1002.54 53969.95 88888.00 2019-02-10 16:11:15.000 41 7861.25 1002.52 53969.91 88888.00 2019-02-10 16:11:16.000 41 7861.22 1002.51 53969.89 88888.00 2019-02-10 16:11:17.000 41 7861.21 1002.51 53969.89 88888.00 2019-02-10 16:11:18.000 41 7861.21 1002.51 53969.88 88888.00 2019-02-10 16:11:19.000 41 7861.23 1002.51 53969.91 88888.00 2019-02-10 16:11:20.000 41 7861.22 1002.49 53969.92 88888.00 2019-02-10 16:11:21.000 41 7861.17 1002.45 53969.87 88888.00 2019-02-10 16:11:22.000 41 7861.13 1002.42 53969.84 88888.00 2019-02-10 16:11:23.000 41 7861.11 1002.39 53969.83 88888.00 2019-02-10 16:11:24.000 41 7861.10 1002.36 53969.83 88888.00 2019-02-10 16:11:25.000 41 7861.10 1002.35 53969.87 88888.00 2019-02-10 16:11:26.000 41 7861.09 1002.32 53969.87 88888.00 2019-02-10 16:11:27.000 41 7861.04 1002.26 53969.83 88888.00 2019-02-10 16:11:28.000 41 7861.00 1002.21 53969.80 88888.00 2019-02-10 16:11:29.000 41 7860.98 1002.16 53969.79 88888.00 2019-02-10 16:11:30.000 41 7860.96 1002.12 53969.78 88888.00 2019-02-10 16:11:31.000 41 7860.96 1002.11 53969.81 88888.00 2019-02-10 16:11:32.000 41 7860.93 1002.07 53969.82 88888.00 2019-02-10 16:11:33.000 41 7860.88 1002.00 53969.78 88888.00 2019-02-10 16:11:34.000 41 7860.84 1001.96 53969.75 88888.00 2019-02-10 16:11:35.000 41 7860.83 1001.93 53969.74 88888.00 2019-02-10 16:11:36.000 41 7860.81 1001.91 53969.74 88888.00 2019-02-10 16:11:37.000 41 7860.81 1001.90 53969.78 88888.00 2019-02-10 16:11:38.000 41 7860.80 1001.88 53969.78 88888.00 2019-02-10 16:11:39.000 41 7860.74 1001.86 53969.73 88888.00 2019-02-10 16:11:40.000 41 7860.70 1001.84 53969.71 88888.00 2019-02-10 16:11:41.000 41 7860.67 1001.83 53969.70 88888.00 2019-02-10 16:11:42.000 41 7860.66 1001.83 53969.69 88888.00 2019-02-10 16:11:43.000 41 7860.69 1001.85 53969.72 88888.00 2019-02-10 16:11:44.000 41 7860.69 1001.86 53969.72 88888.00 2019-02-10 16:11:45.000 41 7860.63 1001.85 53969.66 88888.00 2019-02-10 16:11:46.000 41 7860.59 1001.86 53969.62 88888.00 2019-02-10 16:11:47.000 41 7860.58 1001.86 53969.61 88888.00 2019-02-10 16:11:48.000 41 7860.57 1001.88 53969.61 88888.00 2019-02-10 16:11:49.000 41 7860.58 1001.91 53969.63 88888.00 2019-02-10 16:11:50.000 41 7860.58 1001.92 53969.62 88888.00 2019-02-10 16:11:51.000 41 7860.54 1001.90 53969.57 88888.00 2019-02-10 16:11:52.000 41 7860.51 1001.91 53969.54 88888.00 2019-02-10 16:11:53.000 41 7860.50 1001.92 53969.55 88888.00 2019-02-10 16:11:54.000 41 7860.50 1001.92 53969.56 88888.00 2019-02-10 16:11:55.000 41 7860.52 1001.94 53969.58 88888.00 2019-02-10 16:11:56.000 41 7860.52 1001.96 53969.58 88888.00 2019-02-10 16:11:57.000 41 7860.49 1001.95 53969.54 88888.00 2019-02-10 16:11:58.000 41 7860.47 1001.95 53969.51 88888.00 2019-02-10 16:11:59.000 41 7860.47 1001.96 53969.52 88888.00 2019-02-10 16:12:00.000 41 7860.48 1001.98 53969.53 88888.00 2019-02-10 16:12:01.000 41 7860.52 1002.01 53969.56 88888.00 2019-02-10 16:12:02.000 41 7860.54 1002.03 53969.57 88888.00 2019-02-10 16:12:03.000 41 7860.52 1002.04 53969.53 88888.00 2019-02-10 16:12:04.000 41 7860.52 1002.06 53969.52 88888.00 2019-02-10 16:12:05.000 41 7860.53 1002.07 53969.53 88888.00 2019-02-10 16:12:06.000 41 7860.54 1002.08 53969.54 88888.00 2019-02-10 16:12:07.000 41 7860.58 1002.11 53969.57 88888.00 2019-02-10 16:12:08.000 41 7860.61 1002.14 53969.58 88888.00 2019-02-10 16:12:09.000 41 7860.59 1002.14 53969.54 88888.00 2019-02-10 16:12:10.000 41 7860.59 1002.14 53969.50 88888.00 2019-02-10 16:12:11.000 41 7860.60 1002.14 53969.51 88888.00 2019-02-10 16:12:12.000 41 7860.61 1002.13 53969.54 88888.00 2019-02-10 16:12:13.000 41 7860.65 1002.14 53969.59 88888.00 2019-02-10 16:12:14.000 41 7860.67 1002.14 53969.62 88888.00 2019-02-10 16:12:15.000 41 7860.65 1002.12 53969.59 88888.00 2019-02-10 16:12:16.000 41 7860.65 1002.10 53969.57 88888.00 2019-02-10 16:12:17.000 41 7860.67 1002.09 53969.58 88888.00 2019-02-10 16:12:18.000 41 7860.69 1002.10 53969.60 88888.00 2019-02-10 16:12:19.000 41 7860.73 1002.09 53969.64 88888.00 2019-02-10 16:12:20.000 41 7860.75 1002.08 53969.66 88888.00 2019-02-10 16:12:21.000 41 7860.74 1002.05 53969.63 88888.00 2019-02-10 16:12:22.000 41 7860.74 1002.03 53969.62 88888.00 2019-02-10 16:12:23.000 41 7860.75 1002.01 53969.63 88888.00 2019-02-10 16:12:24.000 41 7860.78 1001.99 53969.65 88888.00 2019-02-10 16:12:25.000 41 7860.82 1001.99 53969.70 88888.00 2019-02-10 16:12:26.000 41 7860.84 1002.00 53969.71 88888.00 2019-02-10 16:12:27.000 41 7860.83 1001.97 53969.66 88888.00 2019-02-10 16:12:28.000 41 7860.82 1001.93 53969.65 88888.00 2019-02-10 16:12:29.000 41 7860.83 1001.89 53969.66 88888.00 2019-02-10 16:12:30.000 41 7860.84 1001.85 53969.68 88888.00 2019-02-10 16:12:31.000 41 7860.86 1001.83 53969.73 88888.00 2019-02-10 16:12:32.000 41 7860.86 1001.81 53969.75 88888.00 2019-02-10 16:12:33.000 41 7860.84 1001.77 53969.70 88888.00 2019-02-10 16:12:34.000 41 7860.82 1001.73 53969.68 88888.00 2019-02-10 16:12:35.000 41 7860.82 1001.70 53969.68 88888.00 2019-02-10 16:12:36.000 41 7860.83 1001.67 53969.68 88888.00 2019-02-10 16:12:37.000 41 7860.86 1001.66 53969.71 88888.00 2019-02-10 16:12:38.000 41 7860.87 1001.65 53969.72 88888.00 2019-02-10 16:12:39.000 41 7860.83 1001.61 53969.69 88888.00 2019-02-10 16:12:40.000 41 7860.82 1001.57 53969.67 88888.00 2019-02-10 16:12:41.000 41 7860.82 1001.53 53969.67 88888.00 2019-02-10 16:12:42.000 41 7860.83 1001.50 53969.68 88888.00 2019-02-10 16:12:43.000 41 7860.87 1001.50 53969.73 88888.00 2019-02-10 16:12:44.000 41 7860.89 1001.48 53969.72 88888.00 2019-02-10 16:12:45.000 41 7860.87 1001.44 53969.64 88888.00 2019-02-10 16:12:46.000 41 7860.89 1001.42 53969.63 88888.00 2019-02-10 16:12:47.000 41 7860.93 1001.42 53969.65 88888.00 2019-02-10 16:12:48.000 41 7860.97 1001.42 53969.66 88888.00 2019-02-10 16:12:49.000 41 7861.02 1001.45 53969.70 88888.00 2019-02-10 16:12:50.000 41 7861.04 1001.46 53969.71 88888.00 2019-02-10 16:12:51.000 41 7861.02 1001.44 53969.66 88888.00 2019-02-10 16:12:52.000 41 7861.02 1001.44 53969.63 88888.00 2019-02-10 16:12:53.000 41 7861.04 1001.46 53969.63 88888.00 2019-02-10 16:12:54.000 41 7861.06 1001.49 53969.64 88888.00 2019-02-10 16:12:55.000 41 7861.11 1001.52 53969.68 88888.00 2019-02-10 16:12:56.000 41 7861.13 1001.53 53969.68 88888.00 2019-02-10 16:12:57.000 41 7861.10 1001.52 53969.62 88888.00 2019-02-10 16:12:58.000 41 7861.10 1001.53 53969.59 88888.00 2019-02-10 16:12:59.000 41 7861.12 1001.55 53969.60 88888.00 2019-02-10 16:13:00.000 41 7861.14 1001.58 53969.60 88888.00 2019-02-10 16:13:01.000 41 7861.19 1001.64 53969.64 88888.00 2019-02-10 16:13:02.000 41 7861.23 1001.68 53969.62 88888.00 2019-02-10 16:13:03.000 41 7861.20 1001.69 53969.56 88888.00 2019-02-10 16:13:04.000 41 7861.19 1001.71 53969.53 88888.00 2019-02-10 16:13:05.000 41 7861.20 1001.75 53969.51 88888.00 2019-02-10 16:13:06.000 41 7861.22 1001.81 53969.50 88888.00 2019-02-10 16:13:07.000 41 7861.24 1001.87 53969.52 88888.00 2019-02-10 16:13:08.000 41 7861.25 1001.91 53969.51 88888.00 2019-02-10 16:13:09.000 41 7861.22 1001.92 53969.45 88888.00 2019-02-10 16:13:10.000 41 7861.21 1001.95 53969.42 88888.00 2019-02-10 16:13:11.000 41 7861.23 1001.99 53969.41 88888.00 2019-02-10 16:13:12.000 41 7861.26 1002.04 53969.42 88888.00 2019-02-10 16:13:13.000 41 7861.31 1002.10 53969.45 88888.00 2019-02-10 16:13:14.000 41 7861.34 1002.13 53969.46 88888.00 2019-02-10 16:13:15.000 41 7861.33 1002.14 53969.45 88888.00 2019-02-10 16:13:16.000 41 7861.34 1002.15 53969.43 88888.00 2019-02-10 16:13:17.000 41 7861.34 1002.18 53969.42 88888.00 2019-02-10 16:13:18.000 41 7861.36 1002.23 53969.40 88888.00 2019-02-10 16:13:19.000 41 7861.40 1002.26 53969.38 88888.00 2019-02-10 16:13:20.000 41 7861.41 1002.29 53969.37 88888.00 2019-02-10 16:13:21.000 41 7861.42 1002.31 53969.37 88888.00 2019-02-10 16:13:22.000 41 7861.44 1002.33 53969.36 88888.00 2019-02-10 16:13:23.000 41 7861.44 1002.34 53969.34 88888.00 2019-02-10 16:13:24.000 41 7861.43 1002.34 53969.31 88888.00 2019-02-10 16:13:25.000 41 7861.43 1002.35 53969.30 88888.00 2019-02-10 16:13:26.000 41 7861.46 1002.37 53969.32 88888.00 2019-02-10 16:13:27.000 41 7861.48 1002.40 53969.32 88888.00 2019-02-10 16:13:28.000 41 7861.51 1002.43 53969.32 88888.00 2019-02-10 16:13:29.000 41 7861.55 1002.44 53969.33 88888.00 2019-02-10 16:13:30.000 41 7861.58 1002.45 53969.33 88888.00 2019-02-10 16:13:31.000 41 7861.60 1002.47 53969.33 88888.00 2019-02-10 16:13:32.000 41 7861.62 1002.48 53969.33 88888.00 2019-02-10 16:13:33.000 41 7861.64 1002.49 53969.33 88888.00 2019-02-10 16:13:34.000 41 7861.67 1002.50 53969.34 88888.00 2019-02-10 16:13:35.000 41 7861.71 1002.52 53969.36 88888.00 2019-02-10 16:13:36.000 41 7861.74 1002.53 53969.36 88888.00 2019-02-10 16:13:37.000 41 7861.77 1002.53 53969.36 88888.00 2019-02-10 16:13:38.000 41 7861.79 1002.53 53969.36 88888.00 2019-02-10 16:13:39.000 41 7861.82 1002.54 53969.36 88888.00 2019-02-10 16:13:40.000 41 7861.87 1002.57 53969.36 88888.00 2019-02-10 16:13:41.000 41 7861.92 1002.59 53969.36 88888.00 2019-02-10 16:13:42.000 41 7861.94 1002.60 53969.36 88888.00 2019-02-10 16:13:43.000 41 7861.97 1002.62 53969.36 88888.00 2019-02-10 16:13:44.000 41 7861.99 1002.64 53969.36 88888.00 2019-02-10 16:13:45.000 41 7862.02 1002.66 53969.36 88888.00 2019-02-10 16:13:46.000 41 7862.05 1002.69 53969.36 88888.00 2019-02-10 16:13:47.000 41 7862.09 1002.72 53969.36 88888.00 2019-02-10 16:13:48.000 41 7862.13 1002.75 53969.36 88888.00 2019-02-10 16:13:49.000 41 7862.16 1002.78 53969.36 88888.00 2019-02-10 16:13:50.000 41 7862.18 1002.80 53969.36 88888.00 2019-02-10 16:13:51.000 41 7862.21 1002.83 53969.36 88888.00 2019-02-10 16:13:52.000 41 7862.24 1002.85 53969.36 88888.00 2019-02-10 16:13:53.000 41 7862.27 1002.85 53969.36 88888.00 2019-02-10 16:13:54.000 41 7862.30 1002.87 53969.36 88888.00 2019-02-10 16:13:55.000 41 7862.33 1002.87 53969.36 88888.00 2019-02-10 16:13:56.000 41 7862.35 1002.86 53969.37 88888.00 2019-02-10 16:13:57.000 41 7862.38 1002.87 53969.38 88888.00 2019-02-10 16:13:58.000 41 7862.41 1002.88 53969.39 88888.00 2019-02-10 16:13:59.000 41 7862.44 1002.87 53969.39 88888.00 2019-02-10 16:14:00.000 41 7862.47 1002.86 53969.40 88888.00 2019-02-10 16:14:01.000 41 7862.50 1002.86 53969.41 88888.00 2019-02-10 16:14:02.000 41 7862.53 1002.86 53969.43 88888.00 2019-02-10 16:14:03.000 41 7862.56 1002.87 53969.44 88888.00 2019-02-10 16:14:04.000 41 7862.59 1002.87 53969.45 88888.00 2019-02-10 16:14:05.000 41 7862.62 1002.88 53969.47 88888.00 2019-02-10 16:14:06.000 41 7862.66 1002.88 53969.49 88888.00 2019-02-10 16:14:07.000 41 7862.70 1002.90 53969.49 88888.00 2019-02-10 16:14:08.000 41 7862.74 1002.92 53969.50 88888.00 2019-02-10 16:14:09.000 41 7862.78 1002.95 53969.50 88888.00 2019-02-10 16:14:10.000 41 7862.81 1002.97 53969.51 88888.00 2019-02-10 16:14:11.000 41 7862.85 1002.98 53969.53 88888.00 2019-02-10 16:14:12.000 41 7862.91 1003.00 53969.56 88888.00 2019-02-10 16:14:13.000 41 7862.95 1003.02 53969.57 88888.00 2019-02-10 16:14:14.000 41 7862.98 1003.04 53969.58 88888.00 2019-02-10 16:14:15.000 41 7863.03 1003.05 53969.58 88888.00 2019-02-10 16:14:16.000 41 7863.07 1003.07 53969.60 88888.00 2019-02-10 16:14:17.000 41 7863.11 1003.09 53969.61 88888.00 2019-02-10 16:14:18.000 41 7863.14 1003.10 53969.61 88888.00 2019-02-10 16:14:19.000 41 7863.17 1003.11 53969.61 88888.00 2019-02-10 16:14:20.000 41 7863.21 1003.11 53969.63 88888.00 2019-02-10 16:14:21.000 41 7863.24 1003.11 53969.66 88888.00 2019-02-10 16:14:22.000 41 7863.27 1003.12 53969.67 88888.00 2019-02-10 16:14:23.000 41 7863.29 1003.13 53969.66 88888.00 2019-02-10 16:14:24.000 41 7863.31 1003.15 53969.65 88888.00 2019-02-10 16:14:25.000 41 7863.34 1003.16 53969.65 88888.00 2019-02-10 16:14:26.000 41 7863.35 1003.17 53969.66 88888.00 2019-02-10 16:14:27.000 41 7863.37 1003.17 53969.66 88888.00 2019-02-10 16:14:28.000 41 7863.38 1003.17 53969.66 88888.00 2019-02-10 16:14:29.000 41 7863.39 1003.16 53969.66 88888.00 2019-02-10 16:14:30.000 41 7863.40 1003.16 53969.66 88888.00 2019-02-10 16:14:31.000 41 7863.41 1003.16 53969.67 88888.00 2019-02-10 16:14:32.000 41 7863.42 1003.15 53969.67 88888.00 2019-02-10 16:14:33.000 41 7863.43 1003.13 53969.65 88888.00 2019-02-10 16:14:34.000 41 7863.42 1003.11 53969.64 88888.00 2019-02-10 16:14:35.000 41 7863.40 1003.11 53969.62 88888.00 2019-02-10 16:14:36.000 41 7863.39 1003.10 53969.59 88888.00 2019-02-10 16:14:37.000 41 7863.38 1003.09 53969.58 88888.00 2019-02-10 16:14:38.000 41 7863.37 1003.08 53969.59 88888.00 2019-02-10 16:14:39.000 41 7863.35 1003.09 53969.58 88888.00 2019-02-10 16:14:40.000 41 7863.33 1003.10 53969.57 88888.00 2019-02-10 16:14:41.000 41 7863.33 1003.11 53969.56 88888.00 2019-02-10 16:14:42.000 41 7863.32 1003.14 53969.55 88888.00 2019-02-10 16:14:43.000 41 7863.31 1003.16 53969.52 88888.00 2019-02-10 16:14:44.000 41 7863.30 1003.19 53969.50 88888.00 2019-02-10 16:14:45.000 41 7863.29 1003.22 53969.49 88888.00 2019-02-10 16:14:46.000 41 7863.28 1003.25 53969.49 88888.00 2019-02-10 16:14:47.000 41 7863.29 1003.28 53969.50 88888.00 2019-02-10 16:14:48.000 41 7863.29 1003.32 53969.50 88888.00 2019-02-10 16:14:49.000 41 7863.28 1003.35 53969.50 88888.00 2019-02-10 16:14:50.000 41 7863.28 1003.37 53969.50 88888.00 2019-02-10 16:14:51.000 41 7863.28 1003.38 53969.49 88888.00 2019-02-10 16:14:52.000 41 7863.26 1003.40 53969.48 88888.00 2019-02-10 16:14:53.000 41 7863.25 1003.41 53969.46 88888.00 2019-02-10 16:14:54.000 41 7863.25 1003.43 53969.44 88888.00 2019-02-10 16:14:55.000 41 7863.24 1003.47 53969.45 88888.00 2019-02-10 16:14:56.000 41 7863.21 1003.49 53969.44 88888.00 2019-02-10 16:14:57.000 41 7863.20 1003.50 53969.41 88888.00 2019-02-10 16:14:58.000 41 7863.19 1003.52 53969.40 88888.00 2019-02-10 16:14:59.000 41 7863.18 1003.54 53969.39 88888.00 2019-02-10 16:15:00.000 41 7863.17 1003.55 53969.39 88888.00 2019-02-10 16:15:01.000 41 7863.17 1003.56 53969.40 88888.00 2019-02-10 16:15:02.000 41 7863.16 1003.56 53969.41 88888.00 2019-02-10 16:15:03.000 41 7863.15 1003.56 53969.40 88888.00 2019-02-10 16:15:04.000 41 7863.16 1003.59 53969.40 88888.00 2019-02-10 16:15:05.000 41 7863.17 1003.61 53969.40 88888.00 2019-02-10 16:15:06.000 41 7863.18 1003.64 53969.41 88888.00 2019-02-10 16:15:07.000 41 7863.19 1003.67 53969.41 88888.00 2019-02-10 16:15:08.000 41 7863.21 1003.69 53969.41 88888.00 2019-02-10 16:15:09.000 41 7863.23 1003.71 53969.41 88888.00 2019-02-10 16:15:10.000 41 7863.24 1003.74 53969.41 88888.00 2019-02-10 16:15:11.000 41 7863.24 1003.75 53969.40 88888.00 2019-02-10 16:15:12.000 41 7863.25 1003.76 53969.41 88888.00 2019-02-10 16:15:13.000 41 7863.28 1003.80 53969.42 88888.00 2019-02-10 16:15:14.000 41 7863.31 1003.85 53969.43 88888.00 2019-02-10 16:15:15.000 41 7863.33 1003.90 53969.43 88888.00 2019-02-10 16:15:16.000 41 7863.35 1003.94 53969.44 88888.00 2019-02-10 16:15:17.000 41 7863.38 1003.97 53969.45 88888.00 2019-02-10 16:15:18.000 41 7863.39 1004.00 53969.45 88888.00 2019-02-10 16:15:19.000 41 7863.39 1004.03 53969.45 88888.00 2019-02-10 16:15:20.000 41 7863.40 1004.07 53969.44 88888.00 2019-02-10 16:15:21.000 41 7863.42 1004.10 53969.43 88888.00 2019-02-10 16:15:22.000 41 7863.45 1004.15 53969.43 88888.00 2019-02-10 16:15:23.000 41 7863.47 1004.21 53969.42 88888.00 2019-02-10 16:15:24.000 41 7863.47 1004.25 53969.42 88888.00 2019-02-10 16:15:25.000 41 7863.47 1004.30 53969.42 88888.00 2019-02-10 16:15:26.000 41 7863.48 1004.35 53969.41 88888.00 2019-02-10 16:15:27.000 41 7863.50 1004.40 53969.41 88888.00 2019-02-10 16:15:28.000 41 7863.50 1004.44 53969.42 88888.00 2019-02-10 16:15:29.000 41 7863.50 1004.46 53969.41 88888.00 2019-02-10 16:15:30.000 41 7863.50 1004.48 53969.40 88888.00 2019-02-10 16:15:31.000 41 7863.48 1004.50 53969.39 88888.00 2019-02-10 16:15:32.000 41 7863.46 1004.50 53969.38 88888.00 2019-02-10 16:15:33.000 41 7863.43 1004.50 53969.36 88888.00 2019-02-10 16:15:34.000 41 7863.39 1004.48 53969.35 88888.00 2019-02-10 16:15:35.000 41 7863.36 1004.47 53969.34 88888.00 2019-02-10 16:15:36.000 41 7863.35 1004.47 53969.34 88888.00 2019-02-10 16:15:37.000 41 7863.33 1004.45 53969.34 88888.00 2019-02-10 16:15:38.000 41 7863.30 1004.41 53969.33 88888.00 2019-02-10 16:15:39.000 41 7863.27 1004.38 53969.31 88888.00 2019-02-10 16:15:40.000 41 7863.23 1004.32 53969.30 88888.00 2019-02-10 16:15:41.000 41 7863.20 1004.28 53969.29 88888.00 2019-02-10 16:15:42.000 41 7863.18 1004.24 53969.30 88888.00 2019-02-10 16:15:43.000 41 7863.16 1004.18 53969.32 88888.00 2019-02-10 16:15:44.000 41 7863.14 1004.12 53969.33 88888.00 2019-02-10 16:15:45.000 41 7863.13 1004.04 53969.34 88888.00 2019-02-10 16:15:46.000 41 7863.11 1003.97 53969.36 88888.00 2019-02-10 16:15:47.000 41 7863.10 1003.90 53969.38 88888.00 2019-02-10 16:15:48.000 41 7863.08 1003.82 53969.39 88888.00 2019-02-10 16:15:49.000 41 7863.07 1003.75 53969.39 88888.00 2019-02-10 16:15:50.000 41 7863.05 1003.68 53969.39 88888.00 2019-02-10 16:15:51.000 41 7863.02 1003.60 53969.38 88888.00 2019-02-10 16:15:52.000 41 7863.01 1003.54 53969.39 88888.00 2019-02-10 16:15:53.000 41 7863.01 1003.49 53969.40 88888.00 2019-02-10 16:15:54.000 41 7863.00 1003.46 53969.41 88888.00 2019-02-10 16:15:55.000 41 7862.99 1003.42 53969.41 88888.00 2019-02-10 16:15:56.000 41 7862.98 1003.38 53969.40 88888.00 2019-02-10 16:15:57.000 41 7862.97 1003.34 53969.38 88888.00 2019-02-10 16:15:58.000 41 7862.97 1003.30 53969.39 88888.00 2019-02-10 16:15:59.000 41 7862.98 1003.28 53969.39 88888.00 2019-02-10 16:16:00.000 41 7863.00 1003.27 53969.38 88888.00 2019-02-10 16:16:01.000 41 7863.01 1003.25 53969.39 88888.00 2019-02-10 16:16:02.000 41 7863.01 1003.20 53969.39 88888.00 2019-02-10 16:16:03.000 41 7863.01 1003.16 53969.40 88888.00 2019-02-10 16:16:04.000 41 7863.01 1003.13 53969.41 88888.00 2019-02-10 16:16:05.000 41 7863.01 1003.09 53969.42 88888.00 2019-02-10 16:16:06.000 41 7863.02 1003.06 53969.41 88888.00 2019-02-10 16:16:07.000 41 7863.03 1003.02 53969.40 88888.00 2019-02-10 16:16:08.000 41 7863.04 1002.99 53969.41 88888.00 2019-02-10 16:16:09.000 41 7863.06 1002.98 53969.41 88888.00 2019-02-10 16:16:10.000 41 7863.08 1002.96 53969.42 88888.00 2019-02-10 16:16:11.000 41 7863.10 1002.93 53969.44 88888.00 2019-02-10 16:16:12.000 41 7863.13 1002.91 53969.46 88888.00 2019-02-10 16:16:13.000 41 7863.16 1002.88 53969.48 88888.00 2019-02-10 16:16:14.000 41 7863.19 1002.85 53969.48 88888.00 2019-02-10 16:16:15.000 41 7863.22 1002.83 53969.49 88888.00 2019-02-10 16:16:16.000 41 7863.25 1002.79 53969.50 88888.00 2019-02-10 16:16:17.000 41 7863.27 1002.75 53969.51 88888.00 2019-02-10 16:16:18.000 41 7863.30 1002.72 53969.52 88888.00 2019-02-10 16:16:19.000 41 7863.33 1002.68 53969.54 88888.00 2019-02-10 16:16:20.000 41 7863.35 1002.64 53969.55 88888.00 2019-02-10 16:16:21.000 41 7863.37 1002.60 53969.56 88888.00 2019-02-10 16:16:22.000 41 7863.39 1002.57 53969.57 88888.00 2019-02-10 16:16:23.000 41 7863.42 1002.53 53969.57 88888.00 2019-02-10 16:16:24.000 41 7863.44 1002.48 53969.58 88888.00 2019-02-10 16:16:25.000 41 7863.45 1002.44 53969.58 88888.00 2019-02-10 16:16:26.000 41 7863.47 1002.40 53969.57 88888.00 2019-02-10 16:16:27.000 41 7863.48 1002.36 53969.57 88888.00 2019-02-10 16:16:28.000 41 7863.47 1002.31 53969.56 88888.00 2019-02-10 16:16:29.000 41 7863.46 1002.27 53969.54 88888.00 2019-02-10 16:16:30.000 41 7863.46 1002.24 53969.52 88888.00 2019-02-10 16:16:31.000 41 7863.45 1002.21 53969.51 88888.00 2019-02-10 16:16:32.000 41 7863.42 1002.17 53969.48 88888.00 2019-02-10 16:16:33.000 41 7863.40 1002.14 53969.45 88888.00 2019-02-10 16:16:34.000 41 7863.37 1002.11 53969.42 88888.00 2019-02-10 16:16:35.000 41 7863.34 1002.08 53969.39 88888.00 2019-02-10 16:16:36.000 41 7863.30 1002.05 53969.35 88888.00 2019-02-10 16:16:37.000 41 7863.27 1002.01 53969.32 88888.00 2019-02-10 16:16:38.000 41 7863.23 1001.97 53969.28 88888.00 2019-02-10 16:16:39.000 41 7863.19 1001.92 53969.25 88888.00 2019-02-10 16:16:40.000 41 7863.15 1001.88 53969.23 88888.00 2019-02-10 16:16:41.000 41 7863.12 1001.85 53969.20 88888.00 2019-02-10 16:16:42.000 41 7863.07 1001.80 53969.16 88888.00 2019-02-10 16:16:43.000 41 7863.01 1001.74 53969.13 88888.00 2019-02-10 16:16:44.000 41 7862.96 1001.70 53969.10 88888.00 2019-02-10 16:16:45.000 41 7862.92 1001.67 53969.07 88888.00 2019-02-10 16:16:46.000 41 7862.88 1001.62 53969.04 88888.00 2019-02-10 16:16:47.000 41 7862.85 1001.59 53969.02 88888.00 2019-02-10 16:16:48.000 41 7862.82 1001.56 53969.00 88888.00 2019-02-10 16:16:49.000 41 7862.80 1001.54 53969.00 88888.00 2019-02-10 16:16:50.000 41 7862.79 1001.52 53968.98 88888.00 2019-02-10 16:16:51.000 41 7862.78 1001.50 53968.98 88888.00 2019-02-10 16:16:52.000 41 7862.78 1001.47 53968.98 88888.00 2019-02-10 16:16:53.000 41 7862.78 1001.44 53968.98 88888.00 2019-02-10 16:16:54.000 41 7862.78 1001.43 53968.97 88888.00 2019-02-10 16:16:55.000 41 7862.77 1001.41 53968.98 88888.00 2019-02-10 16:16:56.000 41 7862.78 1001.39 53968.97 88888.00 2019-02-10 16:16:57.000 41 7862.79 1001.38 53968.97 88888.00 2019-02-10 16:16:58.000 41 7862.81 1001.37 53968.99 88888.00 2019-02-10 16:16:59.000 41 7862.83 1001.35 53969.01 88888.00 2019-02-10 16:17:00.000 41 7862.85 1001.31 53969.03 88888.00 2019-02-10 16:17:01.000 41 7862.86 1001.28 53969.04 88888.00 2019-02-10 16:17:02.000 41 7862.88 1001.24 53969.05 88888.00 2019-02-10 16:17:03.000 41 7862.90 1001.19 53969.05 88888.00 2019-02-10 16:17:04.000 41 7862.92 1001.14 53969.06 88888.00 2019-02-10 16:17:05.000 41 7862.93 1001.09 53969.08 88888.00 2019-02-10 16:17:06.000 41 7862.94 1001.03 53969.10 88888.00 2019-02-10 16:17:07.000 41 7862.95 1000.97 53969.11 88888.00 2019-02-10 16:17:08.000 41 7862.95 1000.90 53969.11 88888.00 2019-02-10 16:17:09.000 41 7862.96 1000.84 53969.12 88888.00 2019-02-10 16:17:10.000 41 7862.97 1000.78 53969.12 88888.00 2019-02-10 16:17:11.000 41 7862.98 1000.71 53969.11 88888.00 2019-02-10 16:17:12.000 41 7862.98 1000.65 53969.10 88888.00 2019-02-10 16:17:13.000 41 7862.99 1000.61 53969.10 88888.00 2019-02-10 16:17:14.000 41 7862.99 1000.57 53969.10 88888.00 2019-02-10 16:17:15.000 41 7862.99 1000.54 53969.10 88888.00 2019-02-10 16:17:16.000 41 7862.98 1000.50 53969.09 88888.00 2019-02-10 16:17:17.000 41 7862.96 1000.46 53969.05 88888.00 2019-02-10 16:17:18.000 41 7862.93 1000.43 53969.02 88888.00 2019-02-10 16:17:19.000 41 7862.91 1000.42 53969.00 88888.00 2019-02-10 16:17:20.000 41 7862.91 1000.40 53968.98 88888.00 2019-02-10 16:17:21.000 41 7862.89 1000.38 53968.94 88888.00 2019-02-10 16:17:22.000 41 7862.85 1000.36 53968.90 88888.00 2019-02-10 16:17:23.000 41 7862.83 1000.35 53968.89 88888.00 2019-02-10 16:17:24.000 41 7862.81 1000.33 53968.88 88888.00 2019-02-10 16:17:25.000 41 7862.79 1000.33 53968.84 88888.00 2019-02-10 16:17:26.000 41 7862.78 1000.33 53968.81 88888.00 2019-02-10 16:17:27.000 41 7862.76 1000.31 53968.79 88888.00 2019-02-10 16:17:28.000 41 7862.73 1000.28 53968.76 88888.00 2019-02-10 16:17:29.000 41 7862.70 1000.26 53968.71 88888.00 2019-02-10 16:17:30.000 41 7862.67 1000.23 53968.68 88888.00 2019-02-10 16:17:31.000 41 7862.66 1000.21 53968.67 88888.00 2019-02-10 16:17:32.000 41 7862.64 1000.19 53968.65 88888.00 2019-02-10 16:17:33.000 41 7862.63 1000.17 53968.64 88888.00 2019-02-10 16:17:34.000 41 7862.63 1000.14 53968.63 88888.00 2019-02-10 16:17:35.000 41 7862.61 1000.12 53968.62 88888.00 2019-02-10 16:17:36.000 41 7862.59 1000.09 53968.60 88888.00 2019-02-10 16:17:37.000 41 7862.59 1000.08 53968.58 88888.00 2019-02-10 16:17:38.000 41 7862.59 1000.06 53968.57 88888.00 2019-02-10 16:17:39.000 41 7862.59 1000.04 53968.57 88888.00 2019-02-10 16:17:40.000 41 7862.60 1000.02 53968.59 88888.00 2019-02-10 16:17:41.000 41 7862.63 1000.01 53968.59 88888.00 2019-02-10 16:17:42.000 41 7862.66 1000.00 53968.59 88888.00 2019-02-10 16:17:43.000 41 7862.69 999.99 53968.59 88888.00 2019-02-10 16:17:44.000 41 7862.73 999.98 53968.61 88888.00 2019-02-10 16:17:45.000 41 7862.76 999.98 53968.63 88888.00 2019-02-10 16:17:46.000 41 7862.79 999.96 53968.64 88888.00 2019-02-10 16:17:47.000 41 7862.82 999.95 53968.65 88888.00 2019-02-10 16:17:48.000 41 7862.85 999.95 53968.66 88888.00 2019-02-10 16:17:49.000 41 7862.89 999.94 53968.67 88888.00 2019-02-10 16:17:50.000 41 7862.93 999.94 53968.69 88888.00 2019-02-10 16:17:51.000 41 7862.97 999.93 53968.70 88888.00 2019-02-10 16:17:52.000 41 7862.99 999.91 53968.69 88888.00 2019-02-10 16:17:53.000 41 7863.01 999.90 53968.68 88888.00 2019-02-10 16:17:54.000 41 7863.03 999.88 53968.71 88888.00 2019-02-10 16:17:55.000 41 7863.05 999.85 53968.72 88888.00 2019-02-10 16:17:56.000 41 7863.07 999.81 53968.71 88888.00 2019-02-10 16:17:57.000 41 7863.09 999.77 53968.71 88888.00 2019-02-10 16:17:58.000 41 7863.11 999.72 53968.73 88888.00 2019-02-10 16:17:59.000 41 7863.13 999.68 53968.73 88888.00 2019-02-10 16:18:00.000 41 7863.14 999.62 53968.72 88888.00 2019-02-10 16:18:01.000 41 7863.16 999.56 53968.72 88888.00 2019-02-10 16:18:02.000 41 7863.16 999.50 53968.73 88888.00 2019-02-10 16:18:03.000 41 7863.16 999.43 53968.73 88888.00 2019-02-10 16:18:04.000 41 7863.17 999.35 53968.74 88888.00 2019-02-10 16:18:05.000 41 7863.17 999.28 53968.74 88888.00 2019-02-10 16:18:06.000 41 7863.15 999.21 53968.73 88888.00 2019-02-10 16:18:07.000 41 7863.14 999.16 53968.73 88888.00 2019-02-10 16:18:08.000 41 7863.13 999.10 53968.73 88888.00 2019-02-10 16:18:09.000 41 7863.11 999.01 53968.71 88888.00 2019-02-10 16:18:10.000 41 7863.09 998.93 53968.70 88888.00 2019-02-10 16:18:11.000 41 7863.07 998.86 53968.68 88888.00 2019-02-10 16:18:12.000 41 7863.05 998.80 53968.67 88888.00 2019-02-10 16:18:13.000 41 7863.05 998.75 53968.66 88888.00 2019-02-10 16:18:14.000 41 7863.04 998.70 53968.64 88888.00 2019-02-10 16:18:15.000 41 7863.02 998.64 53968.63 88888.00 2019-02-10 16:18:16.000 41 7863.01 998.59 53968.61 88888.00 2019-02-10 16:18:17.000 41 7862.99 998.54 53968.59 88888.00 2019-02-10 16:18:18.000 41 7862.97 998.48 53968.56 88888.00 2019-02-10 16:18:19.000 41 7862.95 998.43 53968.54 88888.00 2019-02-10 16:18:20.000 41 7862.93 998.39 53968.53 88888.00 2019-02-10 16:18:21.000 41 7862.90 998.35 53968.50 88888.00 2019-02-10 16:18:22.000 41 7862.88 998.30 53968.47 88888.00 2019-02-10 16:18:23.000 41 7862.86 998.26 53968.45 88888.00 2019-02-10 16:18:24.000 41 7862.83 998.22 53968.44 88888.00 2019-02-10 16:18:25.000 41 7862.81 998.19 53968.42 88888.00 2019-02-10 16:18:26.000 41 7862.80 998.14 53968.41 88888.00 2019-02-10 16:18:27.000 41 7862.78 998.10 53968.38 88888.00 2019-02-10 16:18:28.000 41 7862.76 998.07 53968.35 88888.00 2019-02-10 16:18:29.000 41 7862.74 998.06 53968.34 88888.00 2019-02-10 16:18:30.000 41 7862.73 998.04 53968.32 88888.00 2019-02-10 16:18:31.000 41 7862.71 997.99 53968.30 88888.00 2019-02-10 16:18:32.000 41 7862.68 997.93 53968.29 88888.00 2019-02-10 16:18:33.000 41 7862.66 997.89 53968.27 88888.00 2019-02-10 16:18:34.000 41 7862.65 997.85 53968.24 88888.00 2019-02-10 16:18:35.000 41 7862.63 997.82 53968.22 88888.00 2019-02-10 16:18:36.000 41 7862.62 997.79 53968.21 88888.00 2019-02-10 16:18:37.000 41 7862.62 997.77 53968.19 88888.00 2019-02-10 16:18:38.000 41 7862.60 997.74 53968.19 88888.00 2019-02-10 16:18:39.000 41 7862.59 997.72 53968.18 88888.00 2019-02-10 16:18:40.000 41 7862.58 997.70 53968.16 88888.00 2019-02-10 16:18:41.000 41 7862.57 997.67 53968.14 88888.00 2019-02-10 16:18:42.000 41 7862.57 997.65 53968.12 88888.00 2019-02-10 16:18:43.000 41 7862.56 997.64 53968.11 88888.00 2019-02-10 16:18:44.000 41 7862.55 997.62 53968.09 88888.00 2019-02-10 16:18:45.000 41 7862.54 997.60 53968.07 88888.00 2019-02-10 16:18:46.000 41 7862.54 997.59 53968.05 88888.00 2019-02-10 16:18:47.000 41 7862.54 997.58 53968.02 88888.00 2019-02-10 16:18:48.000 41 7862.54 997.57 53968.01 88888.00 2019-02-10 16:18:49.000 41 7862.53 997.55 53968.00 88888.00 2019-02-10 16:18:50.000 41 7862.54 997.55 53967.98 88888.00 2019-02-10 16:18:51.000 41 7862.56 997.54 53967.98 88888.00 2019-02-10 16:18:52.000 41 7862.56 997.53 53967.97 88888.00 2019-02-10 16:18:53.000 41 7862.56 997.52 53967.97 88888.00 2019-02-10 16:18:54.000 41 7862.57 997.51 53967.97 88888.00 2019-02-10 16:18:55.000 41 7862.59 997.50 53967.96 88888.00 2019-02-10 16:18:56.000 41 7862.61 997.49 53967.96 88888.00 2019-02-10 16:18:57.000 41 7862.63 997.49 53967.97 88888.00 2019-02-10 16:18:58.000 41 7862.66 997.48 53967.96 88888.00 2019-02-10 16:18:59.000 41 7862.71 997.50 53967.96 88888.00 2019-02-10 16:19:00.000 41 7862.74 997.52 53967.97 88888.00 2019-02-10 16:19:01.000 41 7862.77 997.52 53967.98 88888.00 2019-02-10 16:19:02.000 41 7862.82 997.53 53967.98 88888.00 2019-02-10 16:19:03.000 41 7862.88 997.54 53967.98 88888.00 2019-02-10 16:19:04.000 41 7862.91 997.55 53967.99 88888.00 2019-02-10 16:19:05.000 41 7862.95 997.57 53968.00 88888.00 2019-02-10 16:19:06.000 41 7863.01 997.59 53968.02 88888.00 2019-02-10 16:19:07.000 41 7863.05 997.61 53968.02 88888.00 2019-02-10 16:19:08.000 41 7863.09 997.63 53968.02 88888.00 2019-02-10 16:19:09.000 41 7863.13 997.63 53968.02 88888.00 2019-02-10 16:19:10.000 41 7863.18 997.64 53968.04 88888.00 2019-02-10 16:19:11.000 41 7863.22 997.65 53968.04 88888.00 2019-02-10 16:19:12.000 41 7863.26 997.66 53968.03 88888.00 2019-02-10 16:19:13.000 41 7863.29 997.67 53968.03 88888.00 2019-02-10 16:19:14.000 41 7863.32 997.68 53968.03 88888.00 2019-02-10 16:19:15.000 41 7863.34 997.70 53968.02 88888.00 2019-02-10 16:19:16.000 41 7863.36 997.71 53968.02 88888.00 2019-02-10 16:19:17.000 41 7863.38 997.72 53968.00 88888.00 2019-02-10 16:19:18.000 41 7863.39 997.73 53967.96 88888.00 2019-02-10 16:19:19.000 41 7863.40 997.74 53967.95 88888.00 2019-02-10 16:19:20.000 41 7863.41 997.74 53967.94 88888.00 2019-02-10 16:19:21.000 41 7863.43 997.74 53967.91 88888.00 2019-02-10 16:19:22.000 41 7863.42 997.74 53967.89 88888.00 2019-02-10 16:19:23.000 41 7863.40 997.74 53967.85 88888.00 2019-02-10 16:19:24.000 41 7863.38 997.74 53967.82 88888.00 2019-02-10 16:19:25.000 41 7863.37 997.75 53967.80 88888.00 2019-02-10 16:19:26.000 41 7863.37 997.77 53967.79 88888.00 2019-02-10 16:19:27.000 41 7863.38 997.78 53967.77 88888.00 2019-02-10 16:19:28.000 41 7863.38 997.80 53967.75 88888.00 2019-02-10 16:19:29.000 41 7863.36 997.81 53967.71 88888.00 2019-02-10 16:19:30.000 41 7863.35 997.80 53967.68 88888.00 2019-02-10 16:19:31.000 41 7863.34 997.81 53967.66 88888.00 2019-02-10 16:19:32.000 41 7863.34 997.82 53967.64 88888.00 2019-02-10 16:19:33.000 41 7863.33 997.82 53967.62 88888.00 2019-02-10 16:19:34.000 41 7863.33 997.82 53967.63 88888.00 2019-02-10 16:19:35.000 41 7863.33 997.82 53967.63 88888.00 2019-02-10 16:19:36.000 41 7863.32 997.81 53967.64 88888.00 2019-02-10 16:19:37.000 41 7863.32 997.79 53967.63 88888.00 2019-02-10 16:19:38.000 41 7863.33 997.77 53967.62 88888.00 2019-02-10 16:19:39.000 41 7863.33 997.75 53967.61 88888.00 2019-02-10 16:19:40.000 41 7863.33 997.71 53967.59 88888.00 2019-02-10 16:19:41.000 41 7863.32 997.67 53967.59 88888.00 2019-02-10 16:19:42.000 41 7863.31 997.61 53967.59 88888.00 2019-02-10 16:19:43.000 41 7863.30 997.53 53967.59 88888.00 2019-02-10 16:19:44.000 41 7863.29 997.46 53967.60 88888.00 2019-02-10 16:19:45.000 41 7863.29 997.41 53967.60 88888.00 2019-02-10 16:19:46.000 41 7863.29 997.36 53967.59 88888.00 2019-02-10 16:19:47.000 41 7863.29 997.29 53967.59 88888.00 2019-02-10 16:19:48.000 41 7863.29 997.22 53967.57 88888.00 2019-02-10 16:19:49.000 41 7863.29 997.16 53967.57 88888.00 2019-02-10 16:19:50.000 41 7863.29 997.11 53967.56 88888.00 2019-02-10 16:19:51.000 41 7863.29 997.05 53967.56 88888.00 2019-02-10 16:19:52.000 41 7863.28 996.99 53967.56 88888.00 2019-02-10 16:19:53.000 41 7863.29 996.94 53967.56 88888.00 2019-02-10 16:19:54.000 41 7863.29 996.89 53967.56 88888.00 2019-02-10 16:19:55.000 41 7863.31 996.84 53967.54 88888.00 2019-02-10 16:19:56.000 41 7863.31 996.80 53967.53 88888.00 2019-02-10 16:19:57.000 41 7863.30 996.76 53967.52 88888.00 2019-02-10 16:19:58.000 41 7863.30 996.72 53967.50 88888.00 2019-02-10 16:19:59.000 41 7863.30 996.67 53967.49 88888.00 2019-02-10 16:20:00.000 41 7863.30 996.63 53967.49 88888.00 2019-02-10 16:20:01.000 41 7863.30 996.59 53967.48 88888.00 2019-02-10 16:20:02.000 41 7863.30 996.55 53967.46 88888.00 2019-02-10 16:20:03.000 41 7863.30 996.50 53967.45 88888.00 2019-02-10 16:20:04.000 41 7863.30 996.45 53967.44 88888.00 2019-02-10 16:20:05.000 41 7863.29 996.40 53967.41 88888.00 2019-02-10 16:20:06.000 41 7863.27 996.35 53967.39 88888.00 2019-02-10 16:20:07.000 41 7863.26 996.30 53967.38 88888.00 2019-02-10 16:20:08.000 41 7863.26 996.25 53967.37 88888.00 2019-02-10 16:20:09.000 41 7863.25 996.22 53967.34 88888.00 2019-02-10 16:20:10.000 41 7863.26 996.21 53967.33 88888.00 2019-02-10 16:20:11.000 41 7863.26 996.17 53967.31 88888.00 2019-02-10 16:20:12.000 41 7863.25 996.12 53967.29 88888.00 2019-02-10 16:20:13.000 41 7863.24 996.09 53967.26 88888.00 2019-02-10 16:20:14.000 41 7863.23 996.04 53967.25 88888.00 2019-02-10 16:20:15.000 41 7863.22 995.99 53967.25 88888.00 2019-02-10 16:20:16.000 41 7863.22 995.96 53967.21 88888.00 2019-02-10 16:20:17.000 41 7863.21 995.94 53967.19 88888.00 2019-02-10 16:20:18.000 41 7863.19 995.92 53967.17 88888.00 2019-02-10 16:20:19.000 41 7863.18 995.89 53967.14 88888.00 2019-02-10 16:20:20.000 41 7863.18 995.86 53967.11 88888.00 2019-02-10 16:20:21.000 41 7863.16 995.84 53967.09 88888.00 2019-02-10 16:20:22.000 41 7863.16 995.81 53967.07 88888.00 2019-02-10 16:20:23.000 41 7863.15 995.77 53967.05 88888.00 2019-02-10 16:20:24.000 41 7863.14 995.74 53967.03 88888.00 2019-02-10 16:20:25.000 41 7863.13 995.73 53966.99 88888.00 2019-02-10 16:20:26.000 41 7863.14 995.72 53966.98 88888.00 2019-02-10 16:20:27.000 41 7863.15 995.71 53966.98 88888.00 2019-02-10 16:20:28.000 41 7863.16 995.70 53966.96 88888.00 2019-02-10 16:20:29.000 41 7863.18 995.71 53966.95 88888.00 2019-02-10 16:20:30.000 41 7863.19 995.71 53966.93 88888.00 2019-02-10 16:20:31.000 41 7863.21 995.71 53966.92 88888.00 2019-02-10 16:20:32.000 41 7863.23 995.73 53966.89 88888.00 2019-02-10 16:20:33.000 41 7863.24 995.75 53966.86 88888.00 2019-02-10 16:20:34.000 41 7863.26 995.77 53966.85 88888.00 2019-02-10 16:20:35.000 41 7863.28 995.78 53966.84 88888.00 2019-02-10 16:20:36.000 41 7863.30 995.80 53966.83 88888.00 2019-02-10 16:20:37.000 41 7863.31 995.84 53966.80 88888.00 2019-02-10 16:20:38.000 41 7863.32 995.86 53966.76 88888.00 2019-02-10 16:20:39.000 41 7863.34 995.88 53966.72 88888.00 2019-02-10 16:20:40.000 41 7863.35 995.93 53966.69 88888.00 2019-02-10 16:20:41.000 41 7863.36 995.99 53966.65 88888.00 2019-02-10 16:20:42.000 41 7863.36 996.04 53966.61 88888.00 2019-02-10 16:20:43.000 41 7863.36 996.07 53966.57 88888.00 2019-02-10 16:20:44.000 41 7863.34 996.11 53966.53 88888.00 2019-02-10 16:20:45.000 41 7863.34 996.16 53966.48 88888.00 2019-02-10 16:20:46.000 41 7863.34 996.20 53966.43 88888.00 2019-02-10 16:20:47.000 41 7863.34 996.23 53966.40 88888.00 2019-02-10 16:20:48.000 41 7863.34 996.28 53966.36 88888.00 2019-02-10 16:20:49.000 41 7863.32 996.34 53966.31 88888.00 2019-02-10 16:20:50.000 41 7863.29 996.38 53966.28 88888.00 2019-02-10 16:20:51.000 41 7863.27 996.42 53966.25 88888.00 2019-02-10 16:20:52.000 41 7863.27 996.46 53966.20 88888.00 2019-02-10 16:20:53.000 41 7863.27 996.50 53966.14 88888.00 2019-02-10 16:20:54.000 41 7863.28 996.55 53966.11 88888.00 2019-02-10 16:20:55.000 41 7863.27 996.58 53966.06 88888.00 2019-02-10 16:20:56.000 41 7863.25 996.62 53966.01 88888.00 2019-02-10 16:20:57.000 41 7863.24 996.64 53965.98 88888.00 2019-02-10 16:20:58.000 41 7863.22 996.67 53965.96 88888.00 2019-02-10 16:20:59.000 41 7863.23 996.71 53965.93 88888.00 2019-02-10 16:21:00.000 41 7863.24 996.76 53965.89 88888.00 2019-02-10 16:21:01.000 41 7863.22 996.80 53965.84 88888.00 2019-02-10 16:21:02.000 41 7863.20 996.83 53965.80 88888.00 2019-02-10 16:21:03.000 41 7863.20 996.88 53965.76 88888.00 2019-02-10 16:21:04.000 41 7863.19 996.91 53965.71 88888.00 2019-02-10 16:21:05.000 41 7863.18 996.94 53965.67 88888.00 2019-02-10 16:21:06.000 41 7863.16 996.98 53965.62 88888.00 2019-02-10 16:21:07.000 41 7863.16 997.02 53965.57 88888.00 2019-02-10 16:21:08.000 41 7863.16 997.06 53965.55 88888.00 2019-02-10 16:21:09.000 41 7863.16 997.11 53965.55 88888.00 2019-02-10 16:21:10.000 41 7863.17 997.17 53965.52 88888.00 2019-02-10 16:21:11.000 41 7863.18 997.24 53965.48 88888.00 2019-02-10 16:21:12.000 41 7863.17 997.29 53965.45 88888.00 2019-02-10 16:21:13.000 41 7863.17 997.33 53965.41 88888.00 2019-02-10 16:21:14.000 41 7863.17 997.37 53965.37 88888.00 2019-02-10 16:21:15.000 41 7863.18 997.43 53965.35 88888.00 2019-02-10 16:21:16.000 41 7863.20 997.49 53965.33 88888.00 2019-02-10 16:21:17.000 41 7863.21 997.55 53965.31 88888.00 2019-02-10 16:21:18.000 41 7863.23 997.64 53965.29 88888.00 2019-02-10 16:21:19.000 41 7863.26 997.74 53965.27 88888.00 2019-02-10 16:21:20.000 41 7863.27 997.82 53965.25 88888.00 2019-02-10 16:21:21.000 41 7863.28 997.88 53965.23 88888.00 2019-02-10 16:21:22.000 41 7863.30 997.95 53965.21 88888.00 2019-02-10 16:21:23.000 41 7863.32 998.03 53965.19 88888.00 2019-02-10 16:21:24.000 41 7863.34 998.09 53965.18 88888.00 2019-02-10 16:21:25.000 41 7863.38 998.13 53965.18 88888.00 2019-02-10 16:21:26.000 41 7863.41 998.18 53965.19 88888.00 2019-02-10 16:21:27.000 41 7863.43 998.24 53965.18 88888.00 2019-02-10 16:21:28.000 41 7863.46 998.30 53965.19 88888.00 2019-02-10 16:21:29.000 41 7863.50 998.35 53965.19 88888.00 2019-02-10 16:21:30.000 41 7863.53 998.40 53965.18 88888.00 2019-02-10 16:21:31.000 41 7863.55 998.46 53965.18 88888.00 2019-02-10 16:21:32.000 41 7863.57 998.52 53965.18 88888.00 2019-02-10 16:21:33.000 41 7863.60 998.57 53965.17 88888.00 2019-02-10 16:21:34.000 41 7863.63 998.62 53965.17 88888.00 2019-02-10 16:21:35.000 41 7863.66 998.65 53965.17 88888.00 2019-02-10 16:21:36.000 41 7863.68 998.68 53965.17 88888.00 2019-02-10 16:21:37.000 41 7863.69 998.72 53965.17 88888.00 2019-02-10 16:21:38.000 41 7863.72 998.77 53965.17 88888.00 2019-02-10 16:21:39.000 41 7863.76 998.81 53965.16 88888.00 2019-02-10 16:21:40.000 41 7863.78 998.84 53965.15 88888.00 2019-02-10 16:21:41.000 41 7863.78 998.87 53965.14 88888.00 2019-02-10 16:21:42.000 41 7863.81 998.91 53965.14 88888.00 2019-02-10 16:21:43.000 41 7863.83 998.93 53965.14 88888.00 2019-02-10 16:21:44.000 41 7863.84 998.96 53965.14 88888.00 2019-02-10 16:21:45.000 41 7863.86 999.00 53965.13 88888.00 2019-02-10 16:21:46.000 41 7863.88 999.04 53965.12 88888.00 2019-02-10 16:21:47.000 41 7863.89 999.07 53965.11 88888.00 2019-02-10 16:21:48.000 41 7863.90 999.08 53965.10 88888.00 2019-02-10 16:21:49.000 41 7863.90 999.07 53965.08 88888.00 2019-02-10 16:21:50.000 41 7863.89 999.08 53965.06 88888.00 2019-02-10 16:21:51.000 41 7863.88 999.09 53965.04 88888.00 2019-02-10 16:21:52.000 41 7863.89 999.08 53965.04 88888.00 2019-02-10 16:21:53.000 41 7863.90 999.07 53965.02 88888.00 2019-02-10 16:21:54.000 41 7863.89 999.07 53965.01 88888.00 2019-02-10 16:21:55.000 41 7863.89 999.06 53965.01 88888.00 2019-02-10 16:21:56.000 41 7863.90 999.05 53965.00 88888.00 2019-02-10 16:21:57.000 41 7863.90 999.03 53964.99 88888.00 2019-02-10 16:21:58.000 41 7863.88 998.99 53964.97 88888.00 2019-02-10 16:21:59.000 41 7863.87 998.95 53964.95 88888.00 2019-02-10 16:22:00.000 41 7863.84 998.90 53964.93 88888.00 2019-02-10 16:22:01.000 41 7863.82 998.84 53964.92 88888.00 2019-02-10 16:22:02.000 41 7863.81 998.79 53964.91 88888.00 2019-02-10 16:22:03.000 41 7863.81 998.75 53964.89 88888.00 2019-02-10 16:22:04.000 41 7863.79 998.70 53964.88 88888.00 2019-02-10 16:22:05.000 41 7863.77 998.64 53964.88 88888.00 2019-02-10 16:22:06.000 41 7863.74 998.59 53964.86 88888.00 2019-02-10 16:22:07.000 41 7863.72 998.55 53964.83 88888.00 2019-02-10 16:22:08.000 41 7863.70 998.48 53964.81 88888.00 2019-02-10 16:22:09.000 41 7863.67 998.42 53964.79 88888.00 2019-02-10 16:22:10.000 41 7863.66 998.37 53964.77 88888.00 2019-02-10 16:22:11.000 41 7863.64 998.33 53964.73 88888.00 2019-02-10 16:22:12.000 41 7863.61 998.27 53964.72 88888.00 2019-02-10 16:22:13.000 41 7863.57 998.22 53964.71 88888.00 2019-02-10 16:22:14.000 41 7863.54 998.18 53964.70 88888.00 2019-02-10 16:22:15.000 41 7863.50 998.14 53964.68 88888.00 2019-02-10 16:22:16.000 41 7863.45 998.08 53964.64 88888.00 2019-02-10 16:22:17.000 41 7863.40 998.03 53964.62 88888.00 2019-02-10 16:22:18.000 41 7863.38 997.98 53964.59 88888.00 2019-02-10 16:22:19.000 41 7863.36 997.93 53964.55 88888.00 2019-02-10 16:22:20.000 41 7863.33 997.88 53964.53 88888.00 2019-02-10 16:22:21.000 41 7863.30 997.83 53964.52 88888.00 2019-02-10 16:22:22.000 41 7863.28 997.79 53964.50 88888.00 2019-02-10 16:22:23.000 41 7863.24 997.76 53964.47 88888.00 2019-02-10 16:22:24.000 41 7863.22 997.72 53964.45 88888.00 2019-02-10 16:22:25.000 41 7863.21 997.68 53964.44 88888.00 2019-02-10 16:22:26.000 41 7863.19 997.65 53964.44 88888.00 2019-02-10 16:22:27.000 41 7863.18 997.62 53964.44 88888.00 2019-02-10 16:22:28.000 41 7863.19 997.61 53964.43 88888.00 2019-02-10 16:22:29.000 41 7863.20 997.60 53964.43 88888.00 2019-02-10 16:22:30.000 41 7863.22 997.58 53964.43 88888.00 2019-02-10 16:22:31.000 41 7863.25 997.56 53964.44 88888.00 2019-02-10 16:22:32.000 41 7863.27 997.55 53964.44 88888.00 2019-02-10 16:22:33.000 41 7863.29 997.55 53964.44 88888.00 2019-02-10 16:22:34.000 41 7863.32 997.55 53964.45 88888.00 2019-02-10 16:22:35.000 41 7863.36 997.55 53964.47 88888.00 2019-02-10 16:22:36.000 41 7863.41 997.54 53964.48 88888.00 2019-02-10 16:22:37.000 41 7863.46 997.54 53964.49 88888.00 2019-02-10 16:22:38.000 41 7863.50 997.55 53964.50 88888.00 2019-02-10 16:22:39.000 41 7863.54 997.55 53964.52 88888.00 2019-02-10 16:22:40.000 41 7863.58 997.54 53964.54 88888.00 2019-02-10 16:22:41.000 41 7863.62 997.55 53964.54 88888.00 2019-02-10 16:22:42.000 41 7863.68 997.55 53964.54 88888.00 2019-02-10 16:22:43.000 41 7863.74 997.55 53964.56 88888.00 2019-02-10 16:22:44.000 41 7863.78 997.54 53964.55 88888.00 2019-02-10 16:22:45.000 41 7863.81 997.51 53964.54 88888.00 2019-02-10 16:22:46.000 41 7863.83 997.49 53964.52 88888.00 2019-02-10 16:22:47.000 41 7863.85 997.47 53964.52 88888.00 2019-02-10 16:22:48.000 41 7863.88 997.45 53964.54 88888.00 2019-02-10 16:22:49.000 41 7863.92 997.44 53964.54 88888.00 2019-02-10 16:22:50.000 41 7863.94 997.44 53964.55 88888.00 2019-02-10 16:22:51.000 41 7863.96 997.43 53964.54 88888.00 2019-02-10 16:22:52.000 41 7863.99 997.41 53964.52 88888.00 2019-02-10 16:22:53.000 41 7864.00 997.38 53964.50 88888.00 2019-02-10 16:22:54.000 41 7864.01 997.37 53964.48 88888.00 2019-02-10 16:22:55.000 41 7864.02 997.35 53964.46 88888.00 2019-02-10 16:22:56.000 41 7864.02 997.32 53964.45 88888.00 2019-02-10 16:22:57.000 41 7864.02 997.31 53964.43 88888.00 2019-02-10 16:22:58.000 41 7864.02 997.31 53964.41 88888.00 2019-02-10 16:22:59.000 41 7864.03 997.31 53964.38 88888.00 2019-02-10 16:23:00.000 41 7864.03 997.31 53964.36 88888.00 2019-02-10 16:23:01.000 41 7864.03 997.29 53964.33 88888.00 2019-02-10 16:23:02.000 41 7864.01 997.28 53964.29 88888.00 2019-02-10 16:23:03.000 41 7863.98 997.27 53964.24 88888.00 2019-02-10 16:23:04.000 41 7863.96 997.27 53964.20 88888.00 2019-02-10 16:23:05.000 41 7863.95 997.28 53964.18 88888.00 2019-02-10 16:23:06.000 41 7863.94 997.29 53964.15 88888.00 2019-02-10 16:23:07.000 41 7863.92 997.28 53964.11 88888.00 2019-02-10 16:23:08.000 41 7863.89 997.27 53964.06 88888.00 2019-02-10 16:23:09.000 41 7863.86 997.26 53964.03 88888.00 2019-02-10 16:23:10.000 41 7863.83 997.26 53964.00 88888.00 2019-02-10 16:23:11.000 41 7863.81 997.26 53963.95 88888.00 2019-02-10 16:23:12.000 41 7863.78 997.28 53963.90 88888.00 2019-02-10 16:23:13.000 41 7863.77 997.30 53963.87 88888.00 2019-02-10 16:23:14.000 41 7863.76 997.31 53963.85 88888.00 2019-02-10 16:23:15.000 41 7863.75 997.33 53963.82 88888.00 2019-02-10 16:23:16.000 41 7863.74 997.35 53963.80 88888.00 2019-02-10 16:23:17.000 41 7863.74 997.37 53963.77 88888.00 2019-02-10 16:23:18.000 41 7863.75 997.40 53963.75 88888.00 2019-02-10 16:23:19.000 41 7863.77 997.44 53963.73 88888.00 2019-02-10 16:23:20.000 41 7863.79 997.49 53963.71 88888.00 2019-02-10 16:23:21.000 41 7863.81 997.54 53963.71 88888.00 2019-02-10 16:23:22.000 41 7863.83 997.58 53963.70 88888.00 2019-02-10 16:23:23.000 41 7863.84 997.62 53963.68 88888.00 2019-02-10 16:23:24.000 41 7863.86 997.66 53963.68 88888.00 2019-02-10 16:23:25.000 41 7863.88 997.69 53963.69 88888.00 2019-02-10 16:23:26.000 41 7863.91 997.72 53963.68 88888.00 2019-02-10 16:23:27.000 41 7863.96 997.77 53963.68 88888.00 2019-02-10 16:23:28.000 41 7864.02 997.84 53963.68 88888.00 2019-02-10 16:23:29.000 41 7864.08 997.92 53963.69 88888.00 2019-02-10 16:23:30.000 41 7864.14 997.99 53963.70 88888.00 2019-02-10 16:23:31.000 41 7864.19 998.05 53963.71 88888.00 2019-02-10 16:23:32.000 41 7864.24 998.10 53963.71 88888.00 2019-02-10 16:23:33.000 41 7864.28 998.15 53963.71 88888.00 2019-02-10 16:23:34.000 41 7864.32 998.19 53963.73 88888.00 2019-02-10 16:23:35.000 41 7864.37 998.24 53963.74 88888.00 2019-02-10 16:23:36.000 41 7864.42 998.30 53963.75 88888.00 2019-02-10 16:23:37.000 41 7864.47 998.34 53963.77 88888.00 2019-02-10 16:23:38.000 41 7864.52 998.38 53963.78 88888.00 2019-02-10 16:23:39.000 41 7864.56 998.41 53963.78 88888.00 2019-02-10 16:23:40.000 41 7864.60 998.42 53963.78 88888.00 2019-02-10 16:23:41.000 41 7864.65 998.43 53963.80 88888.00 2019-02-10 16:23:42.000 41 7864.68 998.44 53963.81 88888.00 2019-02-10 16:23:43.000 41 7864.71 998.44 53963.81 88888.00 2019-02-10 16:23:44.000 41 7864.74 998.44 53963.82 88888.00 2019-02-10 16:23:45.000 41 7864.76 998.44 53963.84 88888.00 2019-02-10 16:23:46.000 41 7864.78 998.42 53963.84 88888.00 2019-02-10 16:23:47.000 41 7864.80 998.40 53963.83 88888.00 2019-02-10 16:23:48.000 41 7864.82 998.38 53963.84 88888.00 2019-02-10 16:23:49.000 41 7864.83 998.37 53963.84 88888.00 2019-02-10 16:23:50.000 41 7864.83 998.36 53963.82 88888.00 2019-02-10 16:23:51.000 41 7864.84 998.33 53963.82 88888.00 2019-02-10 16:23:52.000 41 7864.85 998.33 53963.83 88888.00 2019-02-10 16:23:53.000 41 7864.86 998.32 53963.83 88888.00 2019-02-10 16:23:54.000 41 7864.88 998.29 53963.82 88888.00 2019-02-10 16:23:55.000 41 7864.88 998.27 53963.80 88888.00 2019-02-10 16:23:56.000 41 7864.87 998.25 53963.79 88888.00 2019-02-10 16:23:57.000 41 7864.86 998.24 53963.79 88888.00 2019-02-10 16:23:58.000 41 7864.86 998.24 53963.79 88888.00 2019-02-10 16:23:59.000 41 7864.85 998.23 53963.77 88888.00 2019-02-10 16:24:00.000 41 7864.84 998.22 53963.75 88888.00 2019-02-10 16:24:01.000 41 7864.83 998.22 53963.73 88888.00 2019-02-10 16:24:02.000 41 7864.81 998.19 53963.72 88888.00 2019-02-10 16:24:03.000 41 7864.78 998.17 53963.70 88888.00 2019-02-10 16:24:04.000 41 7864.76 998.15 53963.70 88888.00 2019-02-10 16:24:05.000 41 7864.73 998.15 53963.68 88888.00 2019-02-10 16:24:06.000 41 7864.71 998.16 53963.65 88888.00 2019-02-10 16:24:07.000 41 7864.68 998.17 53963.62 88888.00 2019-02-10 16:24:08.000 41 7864.66 998.16 53963.61 88888.00 2019-02-10 16:24:09.000 41 7864.62 998.16 53963.57 88888.00 2019-02-10 16:24:10.000 41 7864.59 998.17 53963.55 88888.00 2019-02-10 16:24:11.000 41 7864.57 998.17 53963.54 88888.00 2019-02-10 16:24:12.000 41 7864.54 998.17 53963.54 88888.00 2019-02-10 16:24:13.000 41 7864.52 998.18 53963.53 88888.00 2019-02-10 16:24:14.000 41 7864.51 998.19 53963.52 88888.00 2019-02-10 16:24:15.000 41 7864.48 998.20 53963.50 88888.00 2019-02-10 16:24:16.000 41 7864.46 998.22 53963.47 88888.00 2019-02-10 16:24:17.000 41 7864.43 998.23 53963.46 88888.00 2019-02-10 16:24:18.000 41 7864.41 998.24 53963.44 88888.00 2019-02-10 16:24:19.000 41 7864.40 998.26 53963.43 88888.00 2019-02-10 16:24:20.000 41 7864.38 998.27 53963.41 88888.00 2019-02-10 16:24:21.000 41 7864.36 998.28 53963.41 88888.00 2019-02-10 16:24:22.000 41 7864.34 998.30 53963.40 88888.00 2019-02-10 16:24:23.000 41 7864.31 998.32 53963.39 88888.00 2019-02-10 16:24:24.000 41 7864.28 998.35 53963.38 88888.00 2019-02-10 16:24:25.000 41 7864.26 998.37 53963.34 88888.00 2019-02-10 16:24:26.000 41 7864.23 998.37 53963.32 88888.00 2019-02-10 16:24:27.000 41 7864.21 998.39 53963.32 88888.00 2019-02-10 16:24:28.000 41 7864.20 998.41 53963.32 88888.00 2019-02-10 16:24:29.000 41 7864.17 998.43 53963.30 88888.00 2019-02-10 16:24:30.000 41 7864.15 998.44 53963.30 88888.00 2019-02-10 16:24:31.000 41 7864.13 998.46 53963.31 88888.00 2019-02-10 16:24:32.000 41 7864.11 998.48 53963.31 88888.00 2019-02-10 16:24:33.000 41 7864.10 998.51 53963.30 88888.00 2019-02-10 16:24:34.000 41 7864.09 998.54 53963.30 88888.00 2019-02-10 16:24:35.000 41 7864.09 998.59 53963.29 88888.00 2019-02-10 16:24:36.000 41 7864.09 998.63 53963.28 88888.00 2019-02-10 16:24:37.000 41 7864.08 998.68 53963.29 88888.00 2019-02-10 16:24:38.000 41 7864.08 998.72 53963.29 88888.00 2019-02-10 16:24:39.000 41 7864.09 998.77 53963.30 88888.00 2019-02-10 16:24:40.000 41 7864.09 998.82 53963.31 88888.00 2019-02-10 16:24:41.000 41 7864.10 998.86 53963.31 88888.00 2019-02-10 16:24:42.000 41 7864.11 998.90 53963.30 88888.00 2019-02-10 16:24:43.000 41 7864.13 998.96 53963.30 88888.00 2019-02-10 16:24:44.000 41 7864.14 999.00 53963.32 88888.00 2019-02-10 16:24:45.000 41 7864.14 999.04 53963.35 88888.00 2019-02-10 16:24:46.000 41 7864.15 999.09 53963.36 88888.00 2019-02-10 16:24:47.000 41 7864.15 999.12 53963.36 88888.00 2019-02-10 16:24:48.000 41 7864.15 999.14 53963.37 88888.00 2019-02-10 16:24:49.000 41 7864.15 999.18 53963.38 88888.00 2019-02-10 16:24:50.000 41 7864.16 999.21 53963.38 88888.00 2019-02-10 16:24:51.000 41 7864.17 999.24 53963.39 88888.00 2019-02-10 16:24:52.000 41 7864.18 999.27 53963.39 88888.00 2019-02-10 16:24:53.000 41 7864.19 999.30 53963.41 88888.00 2019-02-10 16:24:54.000 41 7864.20 999.33 53963.44 88888.00 2019-02-10 16:24:55.000 41 7864.20 999.34 53963.45 88888.00 2019-02-10 16:24:56.000 41 7864.19 999.35 53963.45 88888.00 2019-02-10 16:24:57.000 41 7864.17 999.34 53963.44 88888.00 2019-02-10 16:24:58.000 41 7864.15 999.34 53963.45 88888.00 2019-02-10 16:24:59.000 41 7864.15 999.35 53963.47 88888.00 2019-02-10 16:25:00.000 41 7864.14 999.36 53963.48 88888.00 2019-02-10 16:25:01.000 41 7864.13 999.38 53963.48 88888.00 2019-02-10 16:25:02.000 41 7864.13 999.40 53963.48 88888.00 2019-02-10 16:25:03.000 41 7864.13 999.41 53963.50 88888.00 2019-02-10 16:25:04.000 41 7864.12 999.42 53963.53 88888.00 2019-02-10 16:25:05.000 41 7864.12 999.44 53963.53 88888.00 2019-02-10 16:25:06.000 41 7864.11 999.46 53963.53 88888.00 2019-02-10 16:25:07.000 41 7864.09 999.47 53963.55 88888.00 2019-02-10 16:25:08.000 41 7864.08 999.48 53963.58 88888.00 2019-02-10 16:25:09.000 41 7864.09 999.50 53963.60 88888.00 2019-02-10 16:25:10.000 41 7864.11 999.52 53963.62 88888.00 2019-02-10 16:25:11.000 41 7864.12 999.54 53963.64 88888.00 2019-02-10 16:25:12.000 41 7864.14 999.57 53963.68 88888.00 2019-02-10 16:25:13.000 41 7864.15 999.61 53963.70 88888.00 2019-02-10 16:25:14.000 41 7864.16 999.65 53963.73 88888.00 2019-02-10 16:25:15.000 41 7864.17 999.67 53963.77 88888.00 2019-02-10 16:25:16.000 41 7864.20 999.69 53963.80 88888.00 2019-02-10 16:25:17.000 41 7864.22 999.72 53963.83 88888.00 2019-02-10 16:25:18.000 41 7864.25 999.73 53963.87 88888.00 2019-02-10 16:25:19.000 41 7864.28 999.75 53963.90 88888.00 2019-02-10 16:25:20.000 41 7864.31 999.78 53963.93 88888.00 2019-02-10 16:25:21.000 41 7864.33 999.79 53963.96 88888.00 2019-02-10 16:25:22.000 41 7864.35 999.79 53963.99 88888.00 2019-02-10 16:25:23.000 41 7864.36 999.80 53964.00 88888.00 2019-02-10 16:25:24.000 41 7864.39 999.81 53964.03 88888.00 2019-02-10 16:25:25.000 41 7864.40 999.80 53964.05 88888.00 2019-02-10 16:25:26.000 41 7864.42 999.81 53964.09 88888.00 2019-02-10 16:25:27.000 41 7864.45 999.83 53964.14 88888.00 2019-02-10 16:25:28.000 41 7864.48 999.83 53964.19 88888.00 2019-02-10 16:25:29.000 41 7864.50 999.82 53964.22 88888.00 2019-02-10 16:25:30.000 41 7864.53 999.82 53964.25 88888.00 2019-02-10 16:25:31.000 41 7864.55 999.82 53964.27 88888.00 2019-02-10 16:25:32.000 41 7864.56 999.81 53964.29 88888.00 2019-02-10 16:25:33.000 41 7864.58 999.80 53964.31 88888.00 2019-02-10 16:25:34.000 41 7864.59 999.80 53964.33 88888.00 2019-02-10 16:25:35.000 41 7864.59 999.80 53964.36 88888.00 2019-02-10 16:25:36.000 41 7864.60 999.79 53964.38 88888.00 2019-02-10 16:25:37.000 41 7864.63 999.78 53964.39 88888.00 2019-02-10 16:25:38.000 41 7864.64 999.79 53964.42 88888.00 2019-02-10 16:25:39.000 41 7864.64 999.79 53964.46 88888.00 2019-02-10 16:25:40.000 41 7864.64 999.80 53964.47 88888.00 2019-02-10 16:25:41.000 41 7864.63 999.80 53964.48 88888.00 2019-02-10 16:25:42.000 41 7864.63 999.80 53964.50 88888.00 2019-02-10 16:25:43.000 41 7864.63 999.81 53964.51 88888.00 2019-02-10 16:25:44.000 41 7864.63 999.82 53964.52 88888.00 2019-02-10 16:25:45.000 41 7864.63 999.84 53964.54 88888.00 2019-02-10 16:25:46.000 41 7864.63 999.86 53964.55 88888.00 2019-02-10 16:25:47.000 41 7864.63 999.89 53964.56 88888.00 2019-02-10 16:25:48.000 41 7864.62 999.92 53964.57 88888.00 2019-02-10 16:25:49.000 41 7864.61 999.94 53964.57 88888.00 2019-02-10 16:25:50.000 41 7864.59 999.97 53964.58 88888.00 2019-02-10 16:25:51.000 41 7864.59 999.99 53964.59 88888.00 2019-02-10 16:25:52.000 41 7864.60 1000.01 53964.60 88888.00 2019-02-10 16:25:53.000 41 7864.58 1000.04 53964.61 88888.00 2019-02-10 16:25:54.000 41 7864.57 1000.07 53964.61 88888.00 2019-02-10 16:25:55.000 41 7864.56 1000.10 53964.62 88888.00 2019-02-10 16:25:56.000 41 7864.57 1000.12 53964.64 88888.00 2019-02-10 16:25:57.000 41 7864.56 1000.14 53964.66 88888.00 2019-02-10 16:25:58.000 41 7864.55 1000.15 53964.67 88888.00 2019-02-10 16:25:59.000 41 7864.55 1000.18 53964.69 88888.00 2019-02-10 16:26:00.000 41 7864.55 1000.21 53964.71 88888.00 2019-02-10 16:26:01.000 41 7864.55 1000.22 53964.73 88888.00 2019-02-10 16:26:02.000 41 7864.55 1000.22 53964.75 88888.00 2019-02-10 16:26:03.000 41 7864.55 1000.22 53964.78 88888.00 2019-02-10 16:26:04.000 41 7864.56 1000.24 53964.80 88888.00 2019-02-10 16:26:05.000 41 7864.55 1000.25 53964.84 88888.00 2019-02-10 16:26:06.000 41 7864.54 1000.25 53964.87 88888.00 2019-02-10 16:26:07.000 41 7864.53 1000.26 53964.89 88888.00 2019-02-10 16:26:08.000 41 7864.54 1000.26 53964.93 88888.00 2019-02-10 16:26:09.000 41 7864.54 1000.26 53964.96 88888.00 2019-02-10 16:26:10.000 41 7864.55 1000.26 53964.98 88888.00 2019-02-10 16:26:11.000 41 7864.56 1000.26 53965.02 88888.00 2019-02-10 16:26:12.000 41 7864.57 1000.27 53965.04 88888.00 2019-02-10 16:26:13.000 41 7864.59 1000.26 53965.08 88888.00 2019-02-10 16:26:14.000 41 7864.61 1000.26 53965.12 88888.00 2019-02-10 16:26:15.000 41 7864.61 1000.24 53965.16 88888.00 2019-02-10 16:26:16.000 41 7864.61 1000.22 53965.20 88888.00 2019-02-10 16:26:17.000 41 7864.61 1000.19 53965.21 88888.00 2019-02-10 16:26:18.000 41 7864.62 1000.15 53965.23 88888.00 2019-02-10 16:26:19.000 41 7864.61 1000.12 53965.27 88888.00 2019-02-10 16:26:20.000 41 7864.60 1000.09 53965.30 88888.00 2019-02-10 16:26:21.000 41 7864.57 1000.04 53965.32 88888.00 2019-02-10 16:26:22.000 41 7864.54 1000.00 53965.34 88888.00 2019-02-10 16:26:23.000 41 7864.53 999.96 53965.35 88888.00 2019-02-10 16:26:24.000 41 7864.51 999.91 53965.35 88888.00 2019-02-10 16:26:25.000 41 7864.49 999.88 53965.36 88888.00 2019-02-10 16:26:26.000 41 7864.47 999.87 53965.38 88888.00 2019-02-10 16:26:27.000 41 7864.45 999.84 53965.39 88888.00 2019-02-10 16:26:28.000 41 7864.43 999.81 53965.39 88888.00 2019-02-10 16:26:29.000 41 7864.39 999.77 53965.41 88888.00 2019-02-10 16:26:30.000 41 7864.36 999.75 53965.42 88888.00 2019-02-10 16:26:31.000 41 7864.33 999.75 53965.42 88888.00 2019-02-10 16:26:32.000 41 7864.31 999.75 53965.42 88888.00 2019-02-10 16:26:33.000 41 7864.28 999.74 53965.42 88888.00 2019-02-10 16:26:34.000 41 7864.25 999.75 53965.42 88888.00 2019-02-10 16:26:35.000 41 7864.23 999.76 53965.41 88888.00 2019-02-10 16:26:36.000 41 7864.20 999.77 53965.41 88888.00 2019-02-10 16:26:37.000 41 7864.17 999.78 53965.42 88888.00 2019-02-10 16:26:38.000 41 7864.13 999.78 53965.43 88888.00 2019-02-10 16:26:39.000 41 7864.10 999.80 53965.44 88888.00 2019-02-10 16:26:40.000 41 7864.08 999.81 53965.45 88888.00 2019-02-10 16:26:41.000 41 7864.06 999.82 53965.46 88888.00 2019-02-10 16:26:42.000 41 7864.04 999.82 53965.45 88888.00 2019-02-10 16:26:43.000 41 7864.01 999.81 53965.44 88888.00 2019-02-10 16:26:44.000 41 7863.98 999.81 53965.43 88888.00 2019-02-10 16:26:45.000 41 7863.97 999.82 53965.44 88888.00 2019-02-10 16:26:46.000 41 7863.97 999.83 53965.46 88888.00 2019-02-10 16:26:47.000 41 7863.96 999.83 53965.48 88888.00 2019-02-10 16:26:48.000 41 7863.95 999.84 53965.49 88888.00 2019-02-10 16:26:49.000 41 7863.93 999.86 53965.50 88888.00 2019-02-10 16:26:50.000 41 7863.90 999.87 53965.51 88888.00 2019-02-10 16:26:51.000 41 7863.88 999.89 53965.50 88888.00 2019-02-10 16:26:52.000 41 7863.88 999.91 53965.50 88888.00 2019-02-10 16:26:53.000 41 7863.88 999.94 53965.51 88888.00 2019-02-10 16:26:54.000 41 7863.87 999.94 53965.52 88888.00 2019-02-10 16:26:55.000 41 7863.84 999.94 53965.54 88888.00 2019-02-10 16:26:56.000 41 7863.83 999.96 53965.57 88888.00 2019-02-10 16:26:57.000 41 7863.82 999.97 53965.59 88888.00 2019-02-10 16:26:58.000 41 7863.82 999.97 53965.60 88888.00 2019-02-10 16:26:59.000 41 7863.82 999.98 53965.61 88888.00 2019-02-10 16:27:00.000 41 7863.81 999.99 53965.62 88888.00 2019-02-10 16:27:01.000 41 7863.78 999.97 53965.63 88888.00 2019-02-10 16:27:02.000 41 7863.79 999.96 53965.64 88888.00 2019-02-10 16:27:03.000 41 7863.79 999.96 53965.66 88888.00 2019-02-10 16:27:04.000 41 7863.77 999.94 53965.68 88888.00 2019-02-10 16:27:05.000 41 7863.76 999.91 53965.70 88888.00 2019-02-10 16:27:06.000 41 7863.77 999.91 53965.72 88888.00 2019-02-10 16:27:07.000 41 7863.77 999.91 53965.75 88888.00 2019-02-10 16:27:08.000 41 7863.79 999.89 53965.80 88888.00 2019-02-10 16:27:09.000 41 7863.80 999.89 53965.83 88888.00 2019-02-10 16:27:10.000 41 7863.81 999.90 53965.86 88888.00 2019-02-10 16:27:11.000 41 7863.81 999.88 53965.89 88888.00 2019-02-10 16:27:12.000 41 7863.82 999.88 53965.91 88888.00 2019-02-10 16:27:13.000 41 7863.84 999.88 53965.94 88888.00 2019-02-10 16:27:14.000 41 7863.86 999.87 53965.97 88888.00 2019-02-10 16:27:15.000 41 7863.87 999.85 53965.99 88888.00 2019-02-10 16:27:16.000 41 7863.89 999.86 53966.03 88888.00 2019-02-10 16:27:17.000 41 7863.91 999.85 53966.06 88888.00 2019-02-10 16:27:18.000 41 7863.93 999.84 53966.08 88888.00 2019-02-10 16:27:19.000 41 7863.94 999.83 53966.11 88888.00 2019-02-10 16:27:20.000 41 7863.96 999.83 53966.14 88888.00 2019-02-10 16:27:21.000 41 7863.99 999.82 53966.18 88888.00 2019-02-10 16:27:22.000 41 7863.99 999.80 53966.21 88888.00 2019-02-10 16:27:23.000 41 7864.00 999.78 53966.23 88888.00 2019-02-10 16:27:24.000 41 7864.02 999.76 53966.26 88888.00 2019-02-10 16:27:25.000 41 7864.04 999.74 53966.29 88888.00 2019-02-10 16:27:26.000 41 7864.04 999.74 53966.32 88888.00 2019-02-10 16:27:27.000 41 7864.05 999.74 53966.34 88888.00 2019-02-10 16:27:28.000 41 7864.06 999.73 53966.35 88888.00 2019-02-10 16:27:29.000 41 7864.07 999.72 53966.37 88888.00 2019-02-10 16:27:30.000 41 7864.08 999.72 53966.40 88888.00 2019-02-10 16:27:31.000 41 7864.08 999.71 53966.41 88888.00 2019-02-10 16:27:32.000 41 7864.08 999.70 53966.43 88888.00 2019-02-10 16:27:33.000 41 7864.08 999.69 53966.44 88888.00 2019-02-10 16:27:34.000 41 7864.07 999.67 53966.45 88888.00 2019-02-10 16:27:35.000 41 7864.05 999.65 53966.44 88888.00 2019-02-10 16:27:36.000 41 7864.03 999.63 53966.44 88888.00 2019-02-10 16:27:37.000 41 7864.03 999.63 53966.46 88888.00 2019-02-10 16:27:38.000 41 7864.03 999.63 53966.48 88888.00 2019-02-10 16:27:39.000 41 7864.02 999.62 53966.51 88888.00 2019-02-10 16:27:40.000 41 7864.01 999.61 53966.54 88888.00 2019-02-10 16:27:41.000 41 7864.01 999.59 53966.54 88888.00 2019-02-10 16:27:42.000 41 7864.01 999.57 53966.55 88888.00 2019-02-10 16:27:43.000 41 7864.01 999.55 53966.57 88888.00 2019-02-10 16:27:44.000 41 7864.02 999.53 53966.59 88888.00 2019-02-10 16:27:45.000 41 7864.03 999.50 53966.61 88888.00 2019-02-10 16:27:46.000 41 7864.02 999.47 53966.64 88888.00 2019-02-10 16:27:47.000 41 7864.03 999.44 53966.66 88888.00 2019-02-10 16:27:48.000 41 7864.05 999.40 53966.68 88888.00 2019-02-10 16:27:49.000 41 7864.05 999.36 53966.69 88888.00 2019-02-10 16:27:50.000 41 7864.05 999.33 53966.73 88888.00 2019-02-10 16:27:51.000 41 7864.07 999.29 53966.78 88888.00 2019-02-10 16:27:52.000 41 7864.08 999.25 53966.81 88888.00 2019-02-10 16:27:53.000 41 7864.08 999.21 53966.84 88888.00 2019-02-10 16:27:54.000 41 7864.10 999.17 53966.87 88888.00 2019-02-10 16:27:55.000 41 7864.09 999.15 53966.90 88888.00 2019-02-10 16:27:56.000 41 7864.08 999.14 53966.93 88888.00 2019-02-10 16:27:57.000 41 7864.09 999.09 53966.95 88888.00 2019-02-10 16:27:58.000 41 7864.10 999.04 53966.98 88888.00 2019-02-10 16:27:59.000 41 7864.11 999.00 53967.01 88888.00 2019-02-10 16:28:00.000 41 7864.13 998.97 53967.04 88888.00 2019-02-10 16:28:01.000 41 7864.13 998.94 53967.07 88888.00 2019-02-10 16:28:02.000 41 7864.14 998.92 53967.08 88888.00 2019-02-10 16:28:03.000 41 7864.16 998.90 53967.09 88888.00 2019-02-10 16:28:04.000 41 7864.17 998.88 53967.11 88888.00 2019-02-10 16:28:05.000 41 7864.19 998.87 53967.13 88888.00 2019-02-10 16:28:06.000 41 7864.20 998.87 53967.14 88888.00 2019-02-10 16:28:07.000 41 7864.21 998.86 53967.16 88888.00 2019-02-10 16:28:08.000 41 7864.22 998.85 53967.18 88888.00 2019-02-10 16:28:09.000 41 7864.22 998.84 53967.19 88888.00 2019-02-10 16:28:10.000 41 7864.22 998.85 53967.20 88888.00 2019-02-10 16:28:11.000 41 7864.22 998.85 53967.21 88888.00 2019-02-10 16:28:12.000 41 7864.22 998.85 53967.20 88888.00 2019-02-10 16:28:13.000 41 7864.22 998.88 53967.20 88888.00 2019-02-10 16:28:14.000 41 7864.23 998.89 53967.21 88888.00 2019-02-10 16:28:15.000 41 7864.24 998.90 53967.21 88888.00 2019-02-10 16:28:16.000 41 7864.24 998.92 53967.21 88888.00 2019-02-10 16:28:17.000 41 7864.24 998.94 53967.22 88888.00 2019-02-10 16:28:18.000 41 7864.26 998.96 53967.23 88888.00 2019-02-10 16:28:19.000 41 7864.27 998.99 53967.23 88888.00 2019-02-10 16:28:20.000 41 7864.29 999.02 53967.23 88888.00 2019-02-10 16:28:21.000 41 7864.29 999.05 53967.24 88888.00 2019-02-10 16:28:22.000 41 7864.28 999.07 53967.26 88888.00 2019-02-10 16:28:23.000 41 7864.28 999.09 53967.26 88888.00 2019-02-10 16:28:24.000 41 7864.31 999.11 53967.27 88888.00 2019-02-10 16:28:25.000 41 7864.33 999.13 53967.27 88888.00 2019-02-10 16:28:26.000 41 7864.32 999.15 53967.28 88888.00 2019-02-10 16:28:27.000 41 7864.32 999.17 53967.29 88888.00 2019-02-10 16:28:28.000 41 7864.33 999.18 53967.29 88888.00 2019-02-10 16:28:29.000 41 7864.33 999.19 53967.28 88888.00 2019-02-10 16:28:30.000 41 7864.33 999.19 53967.28 88888.00 2019-02-10 16:28:31.000 41 7864.33 999.19 53967.29 88888.00 2019-02-10 16:28:32.000 41 7864.33 999.19 53967.29 88888.00 2019-02-10 16:28:33.000 41 7864.32 999.19 53967.29 88888.00 2019-02-10 16:28:34.000 41 7864.32 999.20 53967.28 88888.00 2019-02-10 16:28:35.000 41 7864.32 999.19 53967.28 88888.00 2019-02-10 16:28:36.000 41 7864.31 999.17 53967.30 88888.00 2019-02-10 16:28:37.000 41 7864.32 999.16 53967.32 88888.00 2019-02-10 16:28:38.000 41 7864.35 999.16 53967.33 88888.00 2019-02-10 16:28:39.000 41 7864.37 999.15 53967.35 88888.00 2019-02-10 16:28:40.000 41 7864.37 999.14 53967.36 88888.00 2019-02-10 16:28:41.000 41 7864.38 999.13 53967.36 88888.00 2019-02-10 16:28:42.000 41 7864.40 999.13 53967.36 88888.00 2019-02-10 16:28:43.000 41 7864.42 999.12 53967.36 88888.00 2019-02-10 16:28:44.000 41 7864.43 999.10 53967.38 88888.00 2019-02-10 16:28:45.000 41 7864.44 999.08 53967.41 88888.00 2019-02-10 16:28:46.000 41 7864.43 999.07 53967.42 88888.00 2019-02-10 16:28:47.000 41 7864.43 999.07 53967.43 88888.00 2019-02-10 16:28:48.000 41 7864.45 999.06 53967.45 88888.00 2019-02-10 16:28:49.000 41 7864.48 999.05 53967.46 88888.00 2019-02-10 16:28:50.000 41 7864.50 999.05 53967.46 88888.00 2019-02-10 16:28:51.000 41 7864.52 999.04 53967.47 88888.00 2019-02-10 16:28:52.000 41 7864.53 999.01 53967.47 88888.00 2019-02-10 16:28:53.000 41 7864.54 998.98 53967.49 88888.00 2019-02-10 16:28:54.000 41 7864.54 998.96 53967.50 88888.00 2019-02-10 16:28:55.000 41 7864.55 998.96 53967.52 88888.00 2019-02-10 16:28:56.000 41 7864.57 998.94 53967.54 88888.00 2019-02-10 16:28:57.000 41 7864.60 998.91 53967.55 88888.00 2019-02-10 16:28:58.000 41 7864.61 998.89 53967.57 88888.00 2019-02-10 16:28:59.000 41 7864.62 998.88 53967.58 88888.00 2019-02-10 16:29:00.000 41 7864.63 998.86 53967.59 88888.00 2019-02-10 16:29:01.000 41 7864.65 998.83 53967.59 88888.00 2019-02-10 16:29:02.000 41 7864.67 998.81 53967.59 88888.00 2019-02-10 16:29:03.000 41 7864.69 998.80 53967.60 88888.00 2019-02-10 16:29:04.000 41 7864.70 998.79 53967.61 88888.00 2019-02-10 16:29:05.000 41 7864.70 998.78 53967.60 88888.00 2019-02-10 16:29:06.000 41 7864.69 998.76 53967.59 88888.00 2019-02-10 16:29:07.000 41 7864.70 998.76 53967.59 88888.00 2019-02-10 16:29:08.000 41 7864.70 998.75 53967.57 88888.00 2019-02-10 16:29:09.000 41 7864.69 998.74 53967.57 88888.00 2019-02-10 16:29:10.000 41 7864.68 998.74 53967.56 88888.00 2019-02-10 16:29:11.000 41 7864.68 998.73 53967.54 88888.00 2019-02-10 16:29:12.000 41 7864.68 998.72 53967.52 88888.00 2019-02-10 16:29:13.000 41 7864.68 998.71 53967.52 88888.00 2019-02-10 16:29:14.000 41 7864.66 998.70 53967.51 88888.00 2019-02-10 16:29:15.000 41 7864.65 998.70 53967.50 88888.00 2019-02-10 16:29:16.000 41 7864.66 998.68 53967.48 88888.00 2019-02-10 16:29:17.000 41 7864.66 998.66 53967.47 88888.00 2019-02-10 16:29:18.000 41 7864.65 998.65 53967.47 88888.00 2019-02-10 16:29:19.000 41 7864.65 998.65 53967.47 88888.00 2019-02-10 16:29:20.000 41 7864.64 998.64 53967.46 88888.00 2019-02-10 16:29:21.000 41 7864.63 998.63 53967.44 88888.00 2019-02-10 16:29:22.000 41 7864.62 998.63 53967.43 88888.00 2019-02-10 16:29:23.000 41 7864.61 998.63 53967.41 88888.00 2019-02-10 16:29:24.000 41 7864.61 998.63 53967.39 88888.00 2019-02-10 16:29:25.000 41 7864.61 998.64 53967.37 88888.00 2019-02-10 16:29:26.000 41 7864.60 998.65 53967.35 88888.00 2019-02-10 16:29:27.000 41 7864.58 998.65 53967.34 88888.00 2019-02-10 16:29:28.000 41 7864.57 998.66 53967.33 88888.00 2019-02-10 16:29:29.000 41 7864.56 998.67 53967.30 88888.00 2019-02-10 16:29:30.000 41 7864.55 998.67 53967.29 88888.00 2019-02-10 16:29:31.000 41 7864.55 998.68 53967.27 88888.00 2019-02-10 16:29:32.000 41 7864.54 998.70 53967.25 88888.00 2019-02-10 16:29:33.000 41 7864.54 998.71 53967.25 88888.00 2019-02-10 16:29:34.000 41 7864.53 998.72 53967.23 88888.00 2019-02-10 16:29:35.000 41 7864.52 998.73 53967.22 88888.00 2019-02-10 16:29:36.000 41 7864.51 998.74 53967.21 88888.00 2019-02-10 16:29:37.000 41 7864.50 998.75 53967.19 88888.00 2019-02-10 16:29:38.000 41 7864.48 998.78 53967.18 88888.00 2019-02-10 16:29:39.000 41 7864.48 998.80 53967.17 88888.00 2019-02-10 16:29:40.000 41 7864.47 998.83 53967.15 88888.00 2019-02-10 16:29:41.000 41 7864.47 998.87 53967.12 88888.00 2019-02-10 16:29:42.000 41 7864.47 998.90 53967.10 88888.00 2019-02-10 16:29:43.000 41 7864.47 998.93 53967.08 88888.00 2019-02-10 16:29:44.000 41 7864.45 998.96 53967.06 88888.00 2019-02-10 16:29:45.000 41 7864.43 998.99 53967.05 88888.00 2019-02-10 16:29:46.000 41 7864.41 999.03 53967.04 88888.00 2019-02-10 16:29:47.000 41 7864.40 999.07 53967.01 88888.00 2019-02-10 16:29:48.000 41 7864.39 999.12 53966.99 88888.00 2019-02-10 16:29:49.000 41 7864.38 999.18 53966.97 88888.00 2019-02-10 16:29:50.000 41 7864.38 999.24 53966.94 88888.00 2019-02-10 16:29:51.000 41 7864.39 999.29 53966.92 88888.00 2019-02-10 16:29:52.000 41 7864.39 999.34 53966.91 88888.00 2019-02-10 16:29:53.000 41 7864.40 999.40 53966.89 88888.00 2019-02-10 16:29:54.000 41 7864.41 999.47 53966.88 88888.00 2019-02-10 16:29:55.000 41 7864.41 999.54 53966.87 88888.00 2019-02-10 16:29:56.000 41 7864.41 999.60 53966.86 88888.00 2019-02-10 16:29:57.000 41 7864.42 999.66 53966.86 88888.00 2019-02-10 16:29:58.000 41 7864.44 999.73 53966.84 88888.00 2019-02-10 16:29:59.000 41 7864.45 999.80 53966.84 88888.00 2019-02-10 16:30:00.000 41 7864.48 999.85 53966.86 88888.00 2019-02-10 16:30:01.000 41 7864.52 999.91 53966.89 88888.00 2019-02-10 16:30:02.000 41 7864.56 999.96 53966.91 88888.00 2019-02-10 16:30:03.000 41 7864.61 999.98 53966.93 88888.00 2019-02-10 16:30:04.000 41 7864.65 1000.00 53966.94 88888.00 2019-02-10 16:30:05.000 41 7864.69 1000.03 53966.95 88888.00 2019-02-10 16:30:06.000 41 7864.74 1000.04 53966.97 88888.00 2019-02-10 16:30:07.000 41 7864.79 1000.05 53967.00 88888.00 2019-02-10 16:30:08.000 41 7864.84 1000.06 53967.05 88888.00 2019-02-10 16:30:09.000 41 7864.90 1000.07 53967.10 88888.00 2019-02-10 16:30:10.000 41 7864.95 1000.07 53967.14 88888.00 2019-02-10 16:30:11.000 41 7865.01 1000.07 53967.18 88888.00 2019-02-10 16:30:12.000 41 7865.06 1000.06 53967.21 88888.00 2019-02-10 16:30:13.000 41 7865.12 1000.06 53967.25 88888.00 2019-02-10 16:30:14.000 41 7865.19 1000.05 53967.29 88888.00 2019-02-10 16:30:15.000 41 7865.25 1000.04 53967.33 88888.00 2019-02-10 16:30:16.000 41 7865.31 1000.03 53967.37 88888.00 2019-02-10 16:30:17.000 41 7865.36 1000.05 53967.42 88888.00 2019-02-10 16:30:18.000 41 7865.42 1000.04 53967.46 88888.00 2019-02-10 16:30:19.000 41 7865.47 1000.02 53967.48 88888.00 2019-02-10 16:30:20.000 41 7865.51 1000.00 53967.52 88888.00 2019-02-10 16:30:21.000 41 7865.55 1000.00 53967.54 88888.00 2019-02-10 16:30:22.000 41 7865.59 999.99 53967.55 88888.00 2019-02-10 16:30:23.000 41 7865.63 999.97 53967.57 88888.00 2019-02-10 16:30:24.000 41 7865.65 999.95 53967.59 88888.00 2019-02-10 16:30:25.000 41 7865.68 999.93 53967.61 88888.00 2019-02-10 16:30:26.000 41 7865.71 999.91 53967.63 88888.00 2019-02-10 16:30:27.000 41 7865.73 999.88 53967.66 88888.00 2019-02-10 16:30:28.000 41 7865.75 999.85 53967.69 88888.00 2019-02-10 16:30:29.000 41 7865.78 999.82 53967.70 88888.00 2019-02-10 16:30:30.000 41 7865.80 999.79 53967.71 88888.00 2019-02-10 16:30:31.000 41 7865.81 999.76 53967.74 88888.00 2019-02-10 16:30:32.000 41 7865.83 999.74 53967.75 88888.00 2019-02-10 16:30:33.000 41 7865.85 999.71 53967.75 88888.00 2019-02-10 16:30:34.000 41 7865.87 999.68 53967.78 88888.00 2019-02-10 16:30:35.000 41 7865.89 999.65 53967.80 88888.00 2019-02-10 16:30:36.000 41 7865.91 999.63 53967.80 88888.00 2019-02-10 16:30:37.000 41 7865.92 999.61 53967.81 88888.00 2019-02-10 16:30:38.000 41 7865.93 999.60 53967.82 88888.00 2019-02-10 16:30:39.000 41 7865.94 999.58 53967.82 88888.00 2019-02-10 16:30:40.000 41 7865.95 999.57 53967.82 88888.00 2019-02-10 16:30:41.000 41 7865.95 999.55 53967.83 88888.00 2019-02-10 16:30:42.000 41 7865.94 999.52 53967.83 88888.00 2019-02-10 16:30:43.000 41 7865.95 999.50 53967.82 88888.00 2019-02-10 16:30:44.000 41 7865.95 999.48 53967.80 88888.00 2019-02-10 16:30:45.000 41 7865.95 999.46 53967.80 88888.00 2019-02-10 16:30:46.000 41 7865.94 999.45 53967.80 88888.00 2019-02-10 16:30:47.000 41 7865.94 999.45 53967.80 88888.00 2019-02-10 16:30:48.000 41 7865.93 999.45 53967.79 88888.00 2019-02-10 16:30:49.000 41 7865.90 999.45 53967.77 88888.00 2019-02-10 16:30:50.000 41 7865.88 999.46 53967.76 88888.00 2019-02-10 16:30:51.000 41 7865.87 999.47 53967.73 88888.00 2019-02-10 16:30:52.000 41 7865.85 999.48 53967.71 88888.00 2019-02-10 16:30:53.000 41 7865.83 999.50 53967.70 88888.00 2019-02-10 16:30:54.000 41 7865.82 999.52 53967.68 88888.00 2019-02-10 16:30:55.000 41 7865.81 999.53 53967.67 88888.00 2019-02-10 16:30:56.000 41 7865.79 999.55 53967.65 88888.00 2019-02-10 16:30:57.000 41 7865.77 999.58 53967.63 88888.00 2019-02-10 16:30:58.000 41 7865.76 999.61 53967.62 88888.00 2019-02-10 16:30:59.000 41 7865.75 999.65 53967.62 88888.00 2019-02-10 16:31:00.000 41 7865.73 999.69 53967.61 88888.00 2019-02-10 16:31:01.000 41 7865.71 999.73 53967.58 88888.00 2019-02-10 16:31:02.000 41 7865.70 999.75 53967.56 88888.00 2019-02-10 16:31:03.000 41 7865.70 999.78 53967.55 88888.00 2019-02-10 16:31:04.000 41 7865.69 999.82 53967.54 88888.00 2019-02-10 16:31:05.000 41 7865.68 999.86 53967.54 88888.00 2019-02-10 16:31:06.000 41 7865.67 999.90 53967.54 88888.00 2019-02-10 16:31:07.000 41 7865.67 999.94 53967.52 88888.00 2019-02-10 16:31:08.000 41 7865.67 999.99 53967.52 88888.00 2019-02-10 16:31:09.000 41 7865.67 1000.03 53967.54 88888.00 2019-02-10 16:31:10.000 41 7865.68 1000.08 53967.54 88888.00 2019-02-10 16:31:11.000 41 7865.70 1000.13 53967.54 88888.00 2019-02-10 16:31:12.000 41 7865.72 1000.20 53967.55 88888.00 2019-02-10 16:31:13.000 41 7865.75 1000.25 53967.55 88888.00 2019-02-10 16:31:14.000 41 7865.77 1000.30 53967.56 88888.00 2019-02-10 16:31:15.000 41 7865.79 1000.36 53967.57 88888.00 2019-02-10 16:31:16.000 41 7865.81 1000.42 53967.58 88888.00 2019-02-10 16:31:17.000 41 7865.83 1000.47 53967.61 88888.00 2019-02-10 16:31:18.000 41 7865.86 1000.52 53967.63 88888.00 2019-02-10 16:31:19.000 41 7865.88 1000.60 53967.64 88888.00 2019-02-10 16:31:20.000 41 7865.91 1000.66 53967.67 88888.00 2019-02-10 16:31:21.000 41 7865.94 1000.69 53967.70 88888.00 2019-02-10 16:31:22.000 41 7865.98 1000.73 53967.70 88888.00 2019-02-10 16:31:23.000 41 7866.02 1000.78 53967.73 88888.00 2019-02-10 16:31:24.000 41 7866.06 1000.80 53967.77 88888.00 2019-02-10 16:31:25.000 41 7866.10 1000.83 53967.81 88888.00 2019-02-10 16:31:26.000 41 7866.13 1000.86 53967.84 88888.00 2019-02-10 16:31:27.000 41 7866.17 1000.87 53967.88 88888.00 2019-02-10 16:31:28.000 41 7866.22 1000.87 53967.91 88888.00 2019-02-10 16:31:29.000 41 7866.26 1000.88 53967.94 88888.00 2019-02-10 16:31:30.000 41 7866.30 1000.88 53967.99 88888.00 2019-02-10 16:31:31.000 41 7866.35 1000.89 53968.04 88888.00 2019-02-10 16:31:32.000 41 7866.40 1000.90 53968.08 88888.00 2019-02-10 16:31:33.000 41 7866.44 1000.90 53968.12 88888.00 2019-02-10 16:31:34.000 41 7866.47 1000.90 53968.16 88888.00 2019-02-10 16:31:35.000 41 7866.51 1000.88 53968.18 88888.00 2019-02-10 16:31:36.000 41 7866.54 1000.87 53968.21 88888.00 2019-02-10 16:31:37.000 41 7866.57 1000.86 53968.25 88888.00 2019-02-10 16:31:38.000 41 7866.60 1000.85 53968.28 88888.00 2019-02-10 16:31:39.000 41 7866.62 1000.84 53968.31 88888.00 2019-02-10 16:31:40.000 41 7866.64 1000.84 53968.34 88888.00 2019-02-10 16:31:41.000 41 7866.65 1000.83 53968.37 88888.00 2019-02-10 16:31:42.000 41 7866.66 1000.81 53968.38 88888.00 2019-02-10 16:31:43.000 41 7866.67 1000.81 53968.39 88888.00 2019-02-10 16:31:44.000 41 7866.69 1000.81 53968.41 88888.00 2019-02-10 16:31:45.000 41 7866.68 1000.81 53968.43 88888.00 2019-02-10 16:31:46.000 41 7866.68 1000.80 53968.45 88888.00 2019-02-10 16:31:47.000 41 7866.67 1000.78 53968.45 88888.00 2019-02-10 16:31:48.000 41 7866.66 1000.76 53968.45 88888.00 2019-02-10 16:31:49.000 41 7866.65 1000.76 53968.46 88888.00 2019-02-10 16:31:50.000 41 7866.63 1000.75 53968.47 88888.00 2019-02-10 16:31:51.000 41 7866.62 1000.74 53968.48 88888.00 2019-02-10 16:31:52.000 41 7866.60 1000.74 53968.48 88888.00 2019-02-10 16:31:53.000 41 7866.59 1000.74 53968.50 88888.00 2019-02-10 16:31:54.000 41 7866.58 1000.75 53968.52 88888.00 2019-02-10 16:31:55.000 41 7866.57 1000.75 53968.51 88888.00 2019-02-10 16:31:56.000 41 7866.56 1000.76 53968.51 88888.00 2019-02-10 16:31:57.000 41 7866.54 1000.78 53968.52 88888.00 2019-02-10 16:31:58.000 41 7866.52 1000.80 53968.52 88888.00 2019-02-10 16:31:59.000 41 7866.51 1000.81 53968.52 88888.00 2019-02-10 16:32:00.000 41 7866.50 1000.84 53968.54 88888.00 2019-02-10 16:32:01.000 41 7866.49 1000.87 53968.56 88888.00 2019-02-10 16:32:02.000 41 7866.48 1000.90 53968.56 88888.00 2019-02-10 16:32:03.000 41 7866.48 1000.94 53968.55 88888.00 2019-02-10 16:32:04.000 41 7866.47 1000.98 53968.54 88888.00 2019-02-10 16:32:05.000 41 7866.45 1001.02 53968.54 88888.00 2019-02-10 16:32:06.000 41 7866.43 1001.06 53968.52 88888.00 2019-02-10 16:32:07.000 41 7866.41 1001.12 53968.51 88888.00 2019-02-10 16:32:08.000 41 7866.39 1001.17 53968.51 88888.00 2019-02-10 16:32:09.000 41 7866.37 1001.22 53968.51 88888.00 2019-02-10 16:32:10.000 41 7866.35 1001.27 53968.50 88888.00 2019-02-10 16:32:11.000 41 7866.33 1001.33 53968.51 88888.00 2019-02-10 16:32:12.000 41 7866.31 1001.37 53968.51 88888.00 2019-02-10 16:32:13.000 41 7866.29 1001.41 53968.50 88888.00 2019-02-10 16:32:14.000 41 7866.29 1001.48 53968.51 88888.00 2019-02-10 16:32:15.000 41 7866.28 1001.55 53968.51 88888.00 2019-02-10 16:32:16.000 41 7866.27 1001.60 53968.50 88888.00 2019-02-10 16:32:17.000 41 7866.26 1001.64 53968.50 88888.00 2019-02-10 16:32:18.000 41 7866.27 1001.69 53968.50 88888.00 2019-02-10 16:32:19.000 41 7866.27 1001.74 53968.51 88888.00 2019-02-10 16:32:20.000 41 7866.26 1001.80 53968.54 88888.00 2019-02-10 16:32:21.000 41 7866.27 1001.85 53968.56 88888.00 2019-02-10 16:32:22.000 41 7866.27 1001.88 53968.59 88888.00 2019-02-10 16:32:23.000 41 7866.27 1001.90 53968.61 88888.00 2019-02-10 16:32:24.000 41 7866.27 1001.93 53968.62 88888.00 2019-02-10 16:32:25.000 41 7866.27 1001.96 53968.64 88888.00 2019-02-10 16:32:26.000 41 7866.27 1001.99 53968.66 88888.00 2019-02-10 16:32:27.000 41 7866.29 1002.01 53968.68 88888.00 2019-02-10 16:32:28.000 41 7866.31 1002.03 53968.71 88888.00 2019-02-10 16:32:29.000 41 7866.32 1002.04 53968.75 88888.00 2019-02-10 16:32:30.000 41 7866.32 1002.05 53968.80 88888.00 2019-02-10 16:32:31.000 41 7866.31 1002.07 53968.83 88888.00 2019-02-10 16:32:32.000 41 7866.33 1002.08 53968.85 88888.00 2019-02-10 16:32:33.000 41 7866.34 1002.09 53968.86 88888.00 2019-02-10 16:32:34.000 41 7866.34 1002.09 53968.88 88888.00 2019-02-10 16:32:35.000 41 7866.33 1002.10 53968.90 88888.00 2019-02-10 16:32:36.000 41 7866.34 1002.12 53968.92 88888.00 2019-02-10 16:32:37.000 41 7866.34 1002.13 53968.95 88888.00 2019-02-10 16:32:38.000 41 7866.33 1002.14 53968.98 88888.00 2019-02-10 16:32:39.000 41 7866.32 1002.14 53968.99 88888.00 2019-02-10 16:32:40.000 41 7866.30 1002.13 53969.00 88888.00 2019-02-10 16:32:41.000 41 7866.29 1002.13 53969.03 88888.00 2019-02-10 16:32:42.000 41 7866.28 1002.14 53969.05 88888.00 2019-02-10 16:32:43.000 41 7866.28 1002.15 53969.05 88888.00 2019-02-10 16:32:44.000 41 7866.28 1002.17 53969.07 88888.00 2019-02-10 16:32:45.000 41 7866.27 1002.18 53969.08 88888.00 2019-02-10 16:32:46.000 41 7866.27 1002.20 53969.10 88888.00 2019-02-10 16:32:47.000 41 7866.26 1002.22 53969.14 88888.00 2019-02-10 16:32:48.000 41 7866.26 1002.22 53969.18 88888.00 2019-02-10 16:32:49.000 41 7866.27 1002.23 53969.21 88888.00 2019-02-10 16:32:50.000 41 7866.30 1002.27 53969.26 88888.00 2019-02-10 16:32:51.000 41 7866.34 1002.31 53969.31 88888.00 2019-02-10 16:32:52.000 41 7866.36 1002.34 53969.34 88888.00 2019-02-10 16:32:53.000 41 7866.38 1002.35 53969.37 88888.00 2019-02-10 16:32:54.000 41 7866.40 1002.37 53969.41 88888.00 2019-02-10 16:32:55.000 41 7866.41 1002.38 53969.44 88888.00 2019-02-10 16:32:56.000 41 7866.43 1002.41 53969.48 88888.00 2019-02-10 16:32:57.000 41 7866.47 1002.43 53969.54 88888.00 2019-02-10 16:32:58.000 41 7866.51 1002.44 53969.59 88888.00 2019-02-10 16:32:59.000 41 7866.54 1002.48 53969.62 88888.00 2019-02-10 16:33:00.000 41 7866.58 1002.52 53969.67 88888.00 2019-02-10 16:33:01.000 41 7866.60 1002.52 53969.72 88888.00 2019-02-10 16:33:02.000 41 7866.62 1002.54 53969.76 88888.00 2019-02-10 16:33:03.000 41 7866.65 1002.58 53969.80 88888.00 2019-02-10 16:33:04.000 41 7866.68 1002.60 53969.84 88888.00 2019-02-10 16:33:05.000 41 7866.72 1002.61 53969.88 88888.00 2019-02-10 16:33:06.000 41 7866.74 1002.61 53969.92 88888.00 2019-02-10 16:33:07.000 41 7866.77 1002.62 53969.95 88888.00 2019-02-10 16:33:08.000 41 7866.80 1002.65 53969.99 88888.00 2019-02-10 16:33:09.000 41 7866.82 1002.67 53970.03 88888.00 2019-02-10 16:33:10.000 41 7866.84 1002.68 53970.05 88888.00 2019-02-10 16:33:11.000 41 7866.86 1002.70 53970.08 88888.00 2019-02-10 16:33:12.000 41 7866.88 1002.72 53970.11 88888.00 2019-02-10 16:33:13.000 41 7866.90 1002.73 53970.14 88888.00 2019-02-10 16:33:14.000 41 7866.91 1002.75 53970.17 88888.00 2019-02-10 16:33:15.000 41 7866.92 1002.74 53970.20 88888.00 2019-02-10 16:33:16.000 41 7866.92 1002.74 53970.22 88888.00 2019-02-10 16:33:17.000 41 7866.92 1002.74 53970.26 88888.00 2019-02-10 16:33:18.000 41 7866.92 1002.73 53970.29 88888.00 2019-02-10 16:33:19.000 41 7866.92 1002.73 53970.31 88888.00 2019-02-10 16:33:20.000 41 7866.93 1002.74 53970.34 88888.00 2019-02-10 16:33:21.000 41 7866.95 1002.75 53970.37 88888.00 2019-02-10 16:33:22.000 41 7866.95 1002.75 53970.39 88888.00 2019-02-10 16:33:23.000 41 7866.94 1002.74 53970.43 88888.00 2019-02-10 16:33:24.000 41 7866.93 1002.75 53970.45 88888.00 2019-02-10 16:33:25.000 41 7866.95 1002.76 53970.48 88888.00 2019-02-10 16:33:26.000 41 7866.95 1002.75 53970.50 88888.00 2019-02-10 16:33:27.000 41 7866.94 1002.75 53970.51 88888.00 2019-02-10 16:33:28.000 41 7866.93 1002.76 53970.54 88888.00 2019-02-10 16:33:29.000 41 7866.93 1002.75 53970.57 88888.00 2019-02-10 16:33:30.000 41 7866.93 1002.75 53970.60 88888.00 2019-02-10 16:33:31.000 41 7866.93 1002.75 53970.61 88888.00 2019-02-10 16:33:32.000 41 7866.91 1002.72 53970.61 88888.00 2019-02-10 16:33:33.000 41 7866.91 1002.71 53970.62 88888.00 2019-02-10 16:33:34.000 41 7866.91 1002.72 53970.65 88888.00 2019-02-10 16:33:35.000 41 7866.91 1002.74 53970.69 88888.00 2019-02-10 16:33:36.000 41 7866.90 1002.76 53970.71 88888.00 2019-02-10 16:33:37.000 41 7866.89 1002.77 53970.73 88888.00 2019-02-10 16:33:38.000 41 7866.89 1002.78 53970.75 88888.00 2019-02-10 16:33:39.000 41 7866.89 1002.79 53970.77 88888.00 2019-02-10 16:33:40.000 41 7866.90 1002.80 53970.79 88888.00 2019-02-10 16:33:41.000 41 7866.90 1002.82 53970.80 88888.00 2019-02-10 16:33:42.000 41 7866.89 1002.82 53970.83 88888.00 2019-02-10 16:33:43.000 41 7866.87 1002.83 53970.86 88888.00 2019-02-10 16:33:44.000 41 7866.87 1002.86 53970.87 88888.00 2019-02-10 16:33:45.000 41 7866.89 1002.90 53970.90 88888.00 2019-02-10 16:33:46.000 41 7866.90 1002.92 53970.93 88888.00 2019-02-10 16:33:47.000 41 7866.91 1002.94 53970.95 88888.00 2019-02-10 16:33:48.000 41 7866.91 1002.96 53970.96 88888.00 2019-02-10 16:33:49.000 41 7866.91 1002.99 53970.98 88888.00 2019-02-10 16:33:50.000 41 7866.92 1003.04 53970.99 88888.00 2019-02-10 16:33:51.000 41 7866.91 1003.08 53971.02 88888.00 2019-02-10 16:33:52.000 41 7866.91 1003.11 53971.04 88888.00 2019-02-10 16:33:53.000 41 7866.92 1003.15 53971.07 88888.00 2019-02-10 16:33:54.000 41 7866.93 1003.17 53971.11 88888.00 2019-02-10 16:33:55.000 41 7866.93 1003.20 53971.12 88888.00 2019-02-10 16:33:56.000 41 7866.93 1003.23 53971.14 88888.00 2019-02-10 16:33:57.000 41 7866.94 1003.27 53971.16 88888.00 2019-02-10 16:33:58.000 41 7866.97 1003.30 53971.17 88888.00 2019-02-10 16:33:59.000 41 7866.98 1003.33 53971.20 88888.00 2019-02-10 16:34:00.000 41 7866.97 1003.36 53971.22 88888.00 2019-02-10 16:34:01.000 41 7866.97 1003.39 53971.23 88888.00 2019-02-10 16:34:02.000 41 7866.98 1003.41 53971.24 88888.00 2019-02-10 16:34:03.000 41 7866.97 1003.44 53971.26 88888.00 2019-02-10 16:34:04.000 41 7866.95 1003.45 53971.27 88888.00 2019-02-10 16:34:05.000 41 7866.93 1003.46 53971.28 88888.00 2019-02-10 16:34:06.000 41 7866.91 1003.47 53971.29 88888.00 2019-02-10 16:34:07.000 41 7866.89 1003.48 53971.29 88888.00 2019-02-10 16:34:08.000 41 7866.88 1003.49 53971.29 88888.00 2019-02-10 16:34:09.000 41 7866.86 1003.50 53971.31 88888.00 2019-02-10 16:34:10.000 41 7866.84 1003.52 53971.32 88888.00 2019-02-10 16:34:11.000 41 7866.82 1003.52 53971.33 88888.00 2019-02-10 16:34:12.000 41 7866.79 1003.52 53971.34 88888.00 2019-02-10 16:34:13.000 41 7866.77 1003.54 53971.35 88888.00 2019-02-10 16:34:14.000 41 7866.75 1003.56 53971.36 88888.00 2019-02-10 16:34:15.000 41 7866.73 1003.57 53971.37 88888.00 2019-02-10 16:34:16.000 41 7866.70 1003.58 53971.38 88888.00 2019-02-10 16:34:17.000 41 7866.67 1003.58 53971.37 88888.00 2019-02-10 16:34:18.000 41 7866.65 1003.58 53971.37 88888.00 2019-02-10 16:34:19.000 41 7866.61 1003.60 53971.37 88888.00 2019-02-10 16:34:20.000 41 7866.59 1003.61 53971.36 88888.00 2019-02-10 16:34:21.000 41 7866.57 1003.61 53971.36 88888.00 2019-02-10 16:34:22.000 41 7866.55 1003.63 53971.38 88888.00 2019-02-10 16:34:23.000 41 7866.52 1003.66 53971.39 88888.00 2019-02-10 16:34:24.000 41 7866.49 1003.68 53971.40 88888.00 2019-02-10 16:34:25.000 41 7866.47 1003.70 53971.41 88888.00 2019-02-10 16:34:26.000 41 7866.45 1003.74 53971.42 88888.00 2019-02-10 16:34:27.000 41 7866.43 1003.76 53971.41 88888.00 2019-02-10 16:34:28.000 41 7866.42 1003.79 53971.41 88888.00 2019-02-10 16:34:29.000 41 7866.39 1003.83 53971.42 88888.00 2019-02-10 16:34:30.000 41 7866.38 1003.85 53971.43 88888.00 2019-02-10 16:34:31.000 41 7866.36 1003.87 53971.45 88888.00 2019-02-10 16:34:32.000 41 7866.33 1003.90 53971.46 88888.00 2019-02-10 16:34:33.000 41 7866.31 1003.93 53971.46 88888.00 2019-02-10 16:34:34.000 41 7866.30 1003.94 53971.46 88888.00 2019-02-10 16:34:35.000 41 7866.28 1003.95 53971.47 88888.00 2019-02-10 16:34:36.000 41 7866.26 1003.97 53971.49 88888.00 2019-02-10 16:34:37.000 41 7866.23 1003.98 53971.51 88888.00 2019-02-10 16:34:38.000 41 7866.21 1004.00 53971.53 88888.00 2019-02-10 16:34:39.000 41 7866.19 1004.02 53971.54 88888.00 2019-02-10 16:34:40.000 41 7866.17 1004.03 53971.54 88888.00 2019-02-10 16:34:41.000 41 7866.14 1004.03 53971.55 88888.00 2019-02-10 16:34:42.000 41 7866.11 1004.04 53971.54 88888.00 2019-02-10 16:34:43.000 41 7866.08 1004.04 53971.54 88888.00 2019-02-10 16:34:44.000 41 7866.06 1004.04 53971.54 88888.00 2019-02-10 16:34:45.000 41 7866.05 1004.05 53971.56 88888.00 2019-02-10 16:34:46.000 41 7866.03 1004.06 53971.59 88888.00 2019-02-10 16:34:47.000 41 7866.00 1004.05 53971.61 88888.00 2019-02-10 16:34:48.000 41 7865.97 1004.05 53971.61 88888.00 2019-02-10 16:34:49.000 41 7865.95 1004.07 53971.60 88888.00 2019-02-10 16:34:50.000 41 7865.93 1004.08 53971.59 88888.00 2019-02-10 16:34:51.000 41 7865.89 1004.07 53971.58 88888.00 2019-02-10 16:34:52.000 41 7865.85 1004.07 53971.57 88888.00 2019-02-10 16:34:53.000 41 7865.81 1004.07 53971.57 88888.00 2019-02-10 16:34:54.000 41 7865.77 1004.07 53971.57 88888.00 2019-02-10 16:34:55.000 41 7865.74 1004.08 53971.58 88888.00 2019-02-10 16:34:56.000 41 7865.70 1004.07 53971.59 88888.00 2019-02-10 16:34:57.000 41 7865.66 1004.05 53971.59 88888.00 2019-02-10 16:34:58.000 41 7865.60 1004.04 53971.59 88888.00 2019-02-10 16:34:59.000 41 7865.57 1004.04 53971.59 88888.00 2019-02-10 16:35:00.000 41 7865.52 1004.04 53971.58 88888.00 2019-02-10 16:35:01.000 41 7865.46 1004.01 53971.57 88888.00 2019-02-10 16:35:02.000 41 7865.42 1004.01 53971.57 88888.00 2019-02-10 16:35:03.000 41 7865.39 1004.02 53971.57 88888.00 2019-02-10 16:35:04.000 41 7865.35 1004.01 53971.57 88888.00 2019-02-10 16:35:05.000 41 7865.32 1003.99 53971.59 88888.00 2019-02-10 16:35:06.000 41 7865.28 1003.98 53971.60 88888.00 2019-02-10 16:35:07.000 41 7865.24 1003.98 53971.61 88888.00 2019-02-10 16:35:08.000 41 7865.21 1003.99 53971.61 88888.00 2019-02-10 16:35:09.000 41 7865.18 1003.98 53971.60 88888.00 2019-02-10 16:35:10.000 41 7865.15 1003.98 53971.60 88888.00 2019-02-10 16:35:11.000 41 7865.12 1003.97 53971.61 88888.00 2019-02-10 16:35:12.000 41 7865.07 1003.97 53971.62 88888.00 2019-02-10 16:35:13.000 41 7865.03 1003.95 53971.63 88888.00 2019-02-10 16:35:14.000 41 7864.99 1003.94 53971.62 88888.00 2019-02-10 16:35:15.000 41 7864.96 1003.93 53971.62 88888.00 2019-02-10 16:35:16.000 41 7864.93 1003.93 53971.62 88888.00 2019-02-10 16:35:17.000 41 7864.91 1003.94 53971.63 88888.00 2019-02-10 16:35:18.000 41 7864.90 1003.96 53971.64 88888.00 2019-02-10 16:35:19.000 41 7864.86 1003.97 53971.64 88888.00 2019-02-10 16:35:20.000 41 7864.82 1003.99 53971.64 88888.00 2019-02-10 16:35:21.000 41 7864.79 1004.00 53971.64 88888.00 2019-02-10 16:35:22.000 41 7864.75 1004.01 53971.63 88888.00 2019-02-10 16:35:23.000 41 7864.70 1004.02 53971.63 88888.00 2019-02-10 16:35:24.000 41 7864.66 1004.02 53971.63 88888.00 2019-02-10 16:35:25.000 41 7864.62 1004.03 53971.62 88888.00 2019-02-10 16:35:26.000 41 7864.59 1004.04 53971.61 88888.00 2019-02-10 16:35:27.000 41 7864.56 1004.06 53971.61 88888.00 2019-02-10 16:35:28.000 41 7864.51 1004.07 53971.60 88888.00 2019-02-10 16:35:29.000 41 7864.46 1004.07 53971.61 88888.00 2019-02-10 16:35:30.000 41 7864.41 1004.08 53971.61 88888.00 2019-02-10 16:35:31.000 41 7864.36 1004.09 53971.61 88888.00 2019-02-10 16:35:32.000 41 7864.31 1004.08 53971.60 88888.00 2019-02-10 16:35:33.000 41 7864.26 1004.07 53971.59 88888.00 2019-02-10 16:35:34.000 41 7864.21 1004.07 53971.58 88888.00 2019-02-10 16:35:35.000 41 7864.17 1004.07 53971.59 88888.00 2019-02-10 16:35:36.000 41 7864.13 1004.07 53971.60 88888.00 2019-02-10 16:35:37.000 41 7864.09 1004.08 53971.60 88888.00 2019-02-10 16:35:38.000 41 7864.05 1004.09 53971.59 88888.00 2019-02-10 16:35:39.000 41 7864.01 1004.08 53971.59 88888.00 2019-02-10 16:35:40.000 41 7863.97 1004.08 53971.59 88888.00 2019-02-10 16:35:41.000 41 7863.92 1004.10 53971.58 88888.00 2019-02-10 16:35:42.000 41 7863.88 1004.10 53971.58 88888.00 2019-02-10 16:35:43.000 41 7863.84 1004.10 53971.58 88888.00 2019-02-10 16:35:44.000 41 7863.79 1004.12 53971.57 88888.00 2019-02-10 16:35:45.000 41 7863.73 1004.14 53971.57 88888.00 2019-02-10 16:35:46.000 41 7863.68 1004.15 53971.57 88888.00 2019-02-10 16:35:47.000 41 7863.63 1004.17 53971.57 88888.00 2019-02-10 16:35:48.000 41 7863.58 1004.18 53971.56 88888.00 2019-02-10 16:35:49.000 41 7863.53 1004.18 53971.54 88888.00 2019-02-10 16:35:50.000 41 7863.49 1004.18 53971.52 88888.00 2019-02-10 16:35:51.000 41 7863.44 1004.20 53971.53 88888.00 2019-02-10 16:35:52.000 41 7863.40 1004.22 53971.52 88888.00 2019-02-10 16:35:53.000 41 7863.34 1004.23 53971.50 88888.00 2019-02-10 16:35:54.000 41 7863.28 1004.26 53971.50 88888.00 2019-02-10 16:35:55.000 41 7863.23 1004.28 53971.50 88888.00 2019-02-10 16:35:56.000 41 7863.19 1004.29 53971.49 88888.00 2019-02-10 16:35:57.000 41 7863.15 1004.31 53971.48 88888.00 2019-02-10 16:35:58.000 41 7863.10 1004.33 53971.48 88888.00 2019-02-10 16:35:59.000 41 7863.06 1004.36 53971.48 88888.00 2019-02-10 16:36:00.000 41 7863.03 1004.37 53971.48 88888.00 2019-02-10 16:36:01.000 41 7863.00 1004.39 53971.47 88888.00 2019-02-10 16:36:02.000 41 7862.96 1004.41 53971.48 88888.00 2019-02-10 16:36:03.000 41 7862.92 1004.44 53971.50 88888.00 2019-02-10 16:36:04.000 41 7862.88 1004.47 53971.52 88888.00 2019-02-10 16:36:05.000 41 7862.85 1004.49 53971.50 88888.00 2019-02-10 16:36:06.000 41 7862.82 1004.51 53971.50 88888.00 2019-02-10 16:36:07.000 41 7862.78 1004.53 53971.51 88888.00 2019-02-10 16:36:08.000 41 7862.74 1004.56 53971.51 88888.00 2019-02-10 16:36:09.000 41 7862.71 1004.58 53971.52 88888.00 2019-02-10 16:36:10.000 41 7862.68 1004.60 53971.53 88888.00 2019-02-10 16:36:11.000 41 7862.65 1004.60 53971.55 88888.00 2019-02-10 16:36:12.000 41 7862.62 1004.63 53971.56 88888.00 2019-02-10 16:36:13.000 41 7862.59 1004.65 53971.58 88888.00 2019-02-10 16:36:14.000 41 7862.55 1004.66 53971.59 88888.00 2019-02-10 16:36:15.000 41 7862.49 1004.67 53971.55 88888.00 2019-02-10 16:36:16.000 41 7862.45 1004.68 53971.52 88888.00 2019-02-10 16:36:17.000 41 7862.43 1004.70 53971.52 88888.00 2019-02-10 16:36:18.000 41 7862.42 1004.71 53971.55 88888.00 2019-02-10 16:36:19.000 41 7862.40 1004.72 53971.61 88888.00 2019-02-10 16:36:20.000 41 7862.37 1004.71 53971.63 88888.00 2019-02-10 16:36:21.000 41 7862.30 1004.69 53971.61 88888.00 2019-02-10 16:36:22.000 41 7862.25 1004.67 53971.61 88888.00 2019-02-10 16:36:23.000 41 7862.21 1004.66 53971.61 88888.00 2019-02-10 16:36:24.000 41 7862.19 1004.67 53971.62 88888.00 2019-02-10 16:36:25.000 41 7862.19 1004.69 53971.67 88888.00 2019-02-10 16:36:26.000 41 7862.17 1004.70 53971.70 88888.00 2019-02-10 16:36:27.000 41 7862.08 1004.68 53971.68 88888.00 2019-02-10 16:36:28.000 41 7862.01 1004.68 53971.65 88888.00 2019-02-10 16:36:29.000 41 7861.98 1004.67 53971.65 88888.00 2019-02-10 16:36:30.000 41 7861.94 1004.67 53971.66 88888.00 2019-02-10 16:36:31.000 41 7861.92 1004.68 53971.70 88888.00 2019-02-10 16:36:32.000 41 7861.88 1004.69 53971.71 88888.00 2019-02-10 16:36:33.000 41 7861.80 1004.69 53971.67 88888.00 2019-02-10 16:36:34.000 41 7861.72 1004.67 53971.64 88888.00 2019-02-10 16:36:35.000 41 7861.66 1004.65 53971.63 88888.00 2019-02-10 16:36:36.000 41 7861.61 1004.65 53971.64 88888.00 2019-02-10 16:36:37.000 41 7861.58 1004.67 53971.67 88888.00 2019-02-10 16:36:38.000 41 7861.54 1004.68 53971.69 88888.00 2019-02-10 16:36:39.000 41 7861.47 1004.67 53971.66 88888.00 2019-02-10 16:36:40.000 41 7861.39 1004.67 53971.63 88888.00 2019-02-10 16:36:41.000 41 7861.33 1004.66 53971.62 88888.00 2019-02-10 16:36:42.000 41 7861.30 1004.67 53971.65 88888.00 2019-02-10 16:36:43.000 41 7861.28 1004.70 53971.70 88888.00 2019-02-10 16:36:44.000 41 7861.25 1004.71 53971.72 88888.00 2019-02-10 16:36:45.000 41 7861.18 1004.68 53971.69 88888.00 2019-02-10 16:36:46.000 41 7861.11 1004.69 53971.67 88888.00 2019-02-10 16:36:47.000 41 7861.08 1004.72 53971.68 88888.00 2019-02-10 16:36:48.000 41 7861.06 1004.75 53971.70 88888.00 2019-02-10 16:36:49.000 41 7861.06 1004.80 53971.76 88888.00 2019-02-10 16:36:50.000 41 7861.05 1004.84 53971.79 88888.00 2019-02-10 16:36:51.000 41 7861.00 1004.86 53971.77 88888.00 2019-02-10 16:36:52.000 41 7860.96 1004.89 53971.77 88888.00 2019-02-10 16:36:53.000 41 7860.94 1004.92 53971.80 88888.00 2019-02-10 16:36:54.000 41 7860.93 1004.97 53971.82 88888.00 2019-02-10 16:36:55.000 41 7860.95 1005.03 53971.88 88888.00 2019-02-10 16:36:56.000 41 7860.95 1005.07 53971.92 88888.00 2019-02-10 16:36:57.000 41 7860.91 1005.07 53971.90 88888.00 2019-02-10 16:36:58.000 41 7860.87 1005.08 53971.88 88888.00 2019-02-10 16:36:59.000 41 7860.85 1005.12 53971.88 88888.00 2019-02-10 16:37:00.000 41 7860.83 1005.14 53971.91 88888.00 2019-02-10 16:37:01.000 41 7860.83 1005.16 53971.97 88888.00 2019-02-10 16:37:02.000 41 7860.82 1005.17 53972.01 88888.00 2019-02-10 16:37:03.000 41 7860.77 1005.15 53971.99 88888.00 2019-02-10 16:37:04.000 41 7860.72 1005.13 53971.98 88888.00 2019-02-10 16:37:05.000 41 7860.70 1005.12 53972.00 88888.00 2019-02-10 16:37:06.000 41 7860.67 1005.10 53972.03 88888.00 2019-02-10 16:37:07.000 41 7860.67 1005.09 53972.09 88888.00 2019-02-10 16:37:08.000 41 7860.66 1005.07 53972.14 88888.00 2019-02-10 16:37:09.000 41 7860.60 1005.03 53972.14 88888.00 2019-02-10 16:37:10.000 41 7860.56 1005.01 53972.16 88888.00 2019-02-10 16:37:11.000 41 7860.55 1004.99 53972.19 88888.00 2019-02-10 16:37:12.000 41 7860.54 1004.96 53972.22 88888.00 2019-02-10 16:37:13.000 41 7860.56 1004.95 53972.28 88888.00 2019-02-10 16:37:14.000 41 7860.55 1004.94 53972.33 88888.00 2019-02-10 16:37:15.000 41 7860.51 1004.89 53972.33 88888.00 2019-02-10 16:37:16.000 41 7860.48 1004.86 53972.34 88888.00 2019-02-10 16:37:17.000 41 7860.48 1004.85 53972.37 88888.00 2019-02-10 16:37:18.000 41 7860.48 1004.83 53972.40 88888.00 2019-02-10 16:37:19.000 41 7860.48 1004.81 53972.46 88888.00 2019-02-10 16:37:20.000 41 7860.47 1004.79 53972.50 88888.00 2019-02-10 16:37:21.000 41 7860.42 1004.74 53972.49 88888.00 2019-02-10 16:37:22.000 41 7860.39 1004.71 53972.49 88888.00 2019-02-10 16:37:23.000 41 7860.37 1004.69 53972.52 88888.00 2019-02-10 16:37:24.000 41 7860.36 1004.67 53972.56 88888.00 2019-02-10 16:37:25.000 41 7860.37 1004.67 53972.63 88888.00 2019-02-10 16:37:26.000 41 7860.37 1004.65 53972.68 88888.00 2019-02-10 16:37:27.000 41 7860.32 1004.60 53972.66 88888.00 2019-02-10 16:37:28.000 41 7860.27 1004.54 53972.65 88888.00 2019-02-10 16:37:29.000 41 7860.23 1004.48 53972.67 88888.00 2019-02-10 16:37:30.000 41 7860.20 1004.41 53972.70 88888.00 2019-02-10 16:37:31.000 41 7860.20 1004.39 53972.77 88888.00 2019-02-10 16:37:32.000 41 7860.19 1004.35 53972.80 88888.00 2019-02-10 16:37:33.000 41 7860.13 1004.28 53972.78 88888.00 2019-02-10 16:37:34.000 41 7860.08 1004.22 53972.78 88888.00 2019-02-10 16:37:35.000 41 7860.05 1004.17 53972.80 88888.00 2019-02-10 16:37:36.000 41 7860.02 1004.11 53972.83 88888.00 2019-02-10 16:37:37.000 41 7860.00 1004.09 53972.88 88888.00 2019-02-10 16:37:38.000 41 7859.99 1004.06 53972.91 88888.00 2019-02-10 16:37:39.000 41 7859.94 1004.01 53972.89 88888.00 2019-02-10 16:37:40.000 41 7859.90 1003.95 53972.89 88888.00 2019-02-10 16:37:41.000 41 7859.89 1003.92 53972.92 88888.00 2019-02-10 16:37:42.000 41 7859.89 1003.89 53972.96 88888.00 2019-02-10 16:37:43.000 41 7859.90 1003.88 53973.02 88888.00 2019-02-10 16:37:44.000 41 7859.90 1003.87 53973.07 88888.00 2019-02-10 16:37:45.000 41 7859.88 1003.83 53973.06 88888.00 2019-02-10 16:37:46.000 41 7859.85 1003.79 53973.07 88888.00 2019-02-10 16:37:47.000 41 7859.84 1003.77 53973.11 88888.00 2019-02-10 16:37:48.000 41 7859.85 1003.75 53973.14 88888.00 2019-02-10 16:37:49.000 41 7859.88 1003.75 53973.21 88888.00 2019-02-10 16:37:50.000 41 7859.90 1003.75 53973.28 88888.00 2019-02-10 16:37:51.000 41 7859.89 1003.71 53973.28 88888.00 2019-02-10 16:37:52.000 41 7859.89 1003.68 53973.29 88888.00 2019-02-10 16:37:53.000 41 7859.90 1003.67 53973.33 88888.00 2019-02-10 16:37:54.000 41 7859.93 1003.65 53973.39 88888.00 2019-02-10 16:37:55.000 41 7859.98 1003.64 53973.48 88888.00 2019-02-10 16:37:56.000 41 7860.02 1003.63 53973.55 88888.00 2019-02-10 16:37:57.000 41 7860.01 1003.60 53973.55 88888.00 2019-02-10 16:37:58.000 41 7860.02 1003.56 53973.58 88888.00 2019-02-10 16:37:59.000 41 7860.05 1003.53 53973.63 88888.00 2019-02-10 16:38:00.000 41 7860.07 1003.48 53973.68 88888.00 2019-02-10 16:38:01.000 41 7860.11 1003.45 53973.77 88888.00 2019-02-10 16:38:02.000 41 7860.15 1003.41 53973.84 88888.00 2019-02-10 16:38:03.000 41 7860.14 1003.35 53973.85 88888.00 2019-02-10 16:38:04.000 41 7860.14 1003.28 53973.88 88888.00 2019-02-10 16:38:05.000 41 7860.16 1003.22 53973.93 88888.00 2019-02-10 16:38:06.000 41 7860.18 1003.16 53973.99 88888.00 2019-02-10 16:38:07.000 41 7860.22 1003.09 53974.08 88888.00 2019-02-10 16:38:08.000 41 7860.26 1003.03 53974.15 88888.00 2019-02-10 16:38:09.000 41 7860.28 1002.95 53974.18 88888.00 2019-02-10 16:38:10.000 41 7860.31 1002.88 53974.25 88888.00 2019-02-10 16:38:11.000 41 7860.33 1002.81 53974.30 88888.00 2019-02-10 16:38:12.000 41 7860.35 1002.74 53974.33 88888.00 2019-02-10 16:38:13.000 41 7860.38 1002.67 53974.38 88888.00 2019-02-10 16:38:14.000 41 7860.41 1002.60 53974.44 88888.00 2019-02-10 16:38:15.000 41 7860.42 1002.52 53974.47 88888.00 2019-02-10 16:38:16.000 41 7860.44 1002.45 53974.53 88888.00 2019-02-10 16:38:17.000 41 7860.48 1002.39 53974.59 88888.00 2019-02-10 16:38:18.000 41 7860.51 1002.33 53974.63 88888.00 2019-02-10 16:38:19.000 41 7860.54 1002.27 53974.70 88888.00 2019-02-10 16:38:20.000 41 7860.58 1002.22 53974.76 88888.00 2019-02-10 16:38:21.000 41 7860.62 1002.16 53974.80 88888.00 2019-02-10 16:38:22.000 41 7860.66 1002.11 53974.85 88888.00 2019-02-10 16:38:23.000 41 7860.70 1002.07 53974.91 88888.00 2019-02-10 16:38:24.000 41 7860.76 1002.05 53974.98 88888.00 2019-02-10 16:38:25.000 41 7860.82 1002.00 53975.03 88888.00 2019-02-10 16:38:26.000 41 7860.87 1001.95 53975.07 88888.00 2019-02-10 16:38:27.000 41 7860.91 1001.92 53975.13 88888.00 2019-02-10 16:38:28.000 41 7860.96 1001.89 53975.20 88888.00 2019-02-10 16:38:29.000 41 7861.02 1001.84 53975.25 88888.00 2019-02-10 16:38:30.000 41 7861.08 1001.80 53975.30 88888.00 2019-02-10 16:38:31.000 41 7861.13 1001.74 53975.34 88888.00 2019-02-10 16:38:32.000 41 7861.18 1001.70 53975.39 88888.00 2019-02-10 16:38:33.000 41 7861.23 1001.66 53975.46 88888.00 2019-02-10 16:38:34.000 41 7861.29 1001.61 53975.52 88888.00 2019-02-10 16:38:35.000 41 7861.34 1001.56 53975.57 88888.00 2019-02-10 16:38:36.000 41 7861.38 1001.50 53975.61 88888.00 2019-02-10 16:38:37.000 41 7861.42 1001.45 53975.65 88888.00 2019-02-10 16:38:38.000 41 7861.46 1001.39 53975.70 88888.00 2019-02-10 16:38:39.000 41 7861.50 1001.31 53975.74 88888.00 2019-02-10 16:38:40.000 41 7861.53 1001.22 53975.79 88888.00 2019-02-10 16:38:41.000 41 7861.57 1001.14 53975.83 88888.00 2019-02-10 16:38:42.000 41 7861.60 1001.07 53975.87 88888.00 2019-02-10 16:38:43.000 41 7861.63 1000.97 53975.91 88888.00 2019-02-10 16:38:44.000 41 7861.65 1000.87 53975.96 88888.00 2019-02-10 16:38:45.000 41 7861.69 1000.78 53976.00 88888.00 2019-02-10 16:38:46.000 41 7861.72 1000.69 53976.04 88888.00 2019-02-10 16:38:47.000 41 7861.75 1000.60 53976.07 88888.00 2019-02-10 16:38:48.000 41 7861.78 1000.51 53976.11 88888.00 2019-02-10 16:38:49.000 41 7861.81 1000.43 53976.14 88888.00 2019-02-10 16:38:50.000 41 7861.85 1000.35 53976.17 88888.00 2019-02-10 16:38:51.000 41 7861.88 1000.26 53976.20 88888.00 2019-02-10 16:38:52.000 41 7861.91 1000.19 53976.23 88888.00 2019-02-10 16:38:53.000 41 7861.94 1000.13 53976.28 88888.00 2019-02-10 16:38:54.000 41 7861.98 1000.06 53976.32 88888.00 2019-02-10 16:38:55.000 41 7862.01 1000.02 53976.35 88888.00 2019-02-10 16:38:56.000 41 7862.05 999.98 53976.38 88888.00 2019-02-10 16:38:57.000 41 7862.10 999.92 53976.40 88888.00 2019-02-10 16:38:58.000 41 7862.14 999.87 53976.42 88888.00 2019-02-10 16:38:59.000 41 7862.19 999.84 53976.46 88888.00 2019-02-10 16:39:00.000 41 7862.25 999.81 53976.49 88888.00 2019-02-10 16:39:01.000 41 7862.30 999.78 53976.52 88888.00 2019-02-10 16:39:02.000 41 7862.34 999.74 53976.55 88888.00 2019-02-10 16:39:03.000 41 7862.39 999.71 53976.58 88888.00 2019-02-10 16:39:04.000 41 7862.44 999.69 53976.60 88888.00 2019-02-10 16:39:05.000 41 7862.49 999.66 53976.63 88888.00 2019-02-10 16:39:06.000 41 7862.54 999.63 53976.66 88888.00 2019-02-10 16:39:07.000 41 7862.58 999.59 53976.70 88888.00 2019-02-10 16:39:08.000 41 7862.62 999.54 53976.72 88888.00 2019-02-10 16:39:09.000 41 7862.68 999.49 53976.75 88888.00 2019-02-10 16:39:10.000 41 7862.73 999.44 53976.79 88888.00 2019-02-10 16:39:11.000 41 7862.77 999.37 53976.82 88888.00 2019-02-10 16:39:12.000 41 7862.80 999.30 53976.84 88888.00 2019-02-10 16:39:13.000 41 7862.83 999.23 53976.86 88888.00 2019-02-10 16:39:14.000 41 7862.88 999.15 53976.90 88888.00 2019-02-10 16:39:15.000 41 7862.92 999.06 53976.93 88888.00 2019-02-10 16:39:16.000 41 7862.95 998.97 53976.97 88888.00 2019-02-10 16:39:17.000 41 7862.98 998.89 53976.99 88888.00 2019-02-10 16:39:18.000 41 7863.00 998.80 53977.01 88888.00 2019-02-10 16:39:19.000 41 7863.03 998.71 53977.03 88888.00 2019-02-10 16:39:20.000 41 7863.06 998.61 53977.04 88888.00 2019-02-10 16:39:21.000 41 7863.08 998.50 53977.05 88888.00 2019-02-10 16:39:22.000 41 7863.10 998.42 53977.07 88888.00 2019-02-10 16:39:23.000 41 7863.14 998.34 53977.09 88888.00 2019-02-10 16:39:24.000 41 7863.17 998.26 53977.11 88888.00 2019-02-10 16:39:25.000 41 7863.20 998.18 53977.12 88888.00 2019-02-10 16:39:26.000 41 7863.23 998.11 53977.13 88888.00 2019-02-10 16:39:27.000 41 7863.25 998.03 53977.14 88888.00 2019-02-10 16:39:28.000 41 7863.27 997.94 53977.14 88888.00 2019-02-10 16:39:29.000 41 7863.29 997.87 53977.15 88888.00 2019-02-10 16:39:30.000 41 7863.32 997.82 53977.15 88888.00 2019-02-10 16:39:31.000 41 7863.34 997.76 53977.16 88888.00 2019-02-10 16:39:32.000 41 7863.35 997.69 53977.16 88888.00 2019-02-10 16:39:33.000 41 7863.36 997.63 53977.16 88888.00 2019-02-10 16:39:34.000 41 7863.39 997.57 53977.15 88888.00 2019-02-10 16:39:35.000 41 7863.41 997.52 53977.14 88888.00 2019-02-10 16:39:36.000 41 7863.42 997.47 53977.13 88888.00 2019-02-10 16:39:37.000 41 7863.44 997.44 53977.13 88888.00 2019-02-10 16:39:38.000 41 7863.47 997.40 53977.13 88888.00 2019-02-10 16:39:39.000 41 7863.50 997.35 53977.14 88888.00 2019-02-10 16:39:40.000 41 7863.51 997.31 53977.13 88888.00 2019-02-10 16:39:41.000 41 7863.52 997.26 53977.12 88888.00 2019-02-10 16:39:42.000 41 7863.54 997.21 53977.11 88888.00 2019-02-10 16:39:43.000 41 7863.56 997.17 53977.10 88888.00 2019-02-10 16:39:44.000 41 7863.58 997.13 53977.09 88888.00 2019-02-10 16:39:45.000 41 7863.60 997.10 53977.09 88888.00 2019-02-10 16:39:46.000 41 7863.64 997.06 53977.08 88888.00 2019-02-10 16:39:47.000 41 7863.66 997.01 53977.06 88888.00 2019-02-10 16:39:48.000 41 7863.66 996.97 53977.05 88888.00 2019-02-10 16:39:49.000 41 7863.67 996.92 53977.04 88888.00 2019-02-10 16:39:50.000 41 7863.68 996.87 53977.04 88888.00 2019-02-10 16:39:51.000 41 7863.69 996.83 53977.02 88888.00 2019-02-10 16:39:52.000 41 7863.71 996.79 53977.01 88888.00 2019-02-10 16:39:53.000 41 7863.73 996.75 53977.00 88888.00 2019-02-10 16:39:54.000 41 7863.73 996.71 53976.97 88888.00 2019-02-10 16:39:55.000 41 7863.73 996.65 53976.95 88888.00 2019-02-10 16:39:56.000 41 7863.75 996.60 53976.93 88888.00 2019-02-10 16:39:57.000 41 7863.77 996.55 53976.92 88888.00 2019-02-10 16:39:58.000 41 7863.79 996.50 53976.91 88888.00 2019-02-10 16:39:59.000 41 7863.80 996.46 53976.90 88888.00 2019-02-10 16:40:00.000 41 7863.81 996.43 53976.88 88888.00 2019-02-10 16:40:01.000 41 7863.82 996.38 53976.86 88888.00 2019-02-10 16:40:02.000 41 7863.83 996.34 53976.85 88888.00 2019-02-10 16:40:03.000 41 7863.86 996.30 53976.82 88888.00 2019-02-10 16:40:04.000 41 7863.87 996.26 53976.79 88888.00 2019-02-10 16:40:05.000 41 7863.88 996.22 53976.78 88888.00 2019-02-10 16:40:06.000 41 7863.88 996.17 53976.76 88888.00 2019-02-10 16:40:07.000 41 7863.89 996.14 53976.73 88888.00 2019-02-10 16:40:08.000 41 7863.91 996.13 53976.71 88888.00 2019-02-10 16:40:09.000 41 7863.93 996.11 53976.69 88888.00 2019-02-10 16:40:10.000 41 7863.94 996.07 53976.66 88888.00 2019-02-10 16:40:11.000 41 7863.95 996.04 53976.62 88888.00 2019-02-10 16:40:12.000 41 7863.96 996.01 53976.60 88888.00 2019-02-10 16:40:13.000 41 7863.96 995.96 53976.59 88888.00 2019-02-10 16:40:14.000 41 7863.98 995.94 53976.57 88888.00 2019-02-10 16:40:15.000 41 7864.00 995.94 53976.53 88888.00 2019-02-10 16:40:16.000 41 7864.00 995.92 53976.48 88888.00 2019-02-10 16:40:17.000 41 7864.01 995.90 53976.45 88888.00 2019-02-10 16:40:18.000 41 7864.03 995.89 53976.43 88888.00 2019-02-10 16:40:19.000 41 7864.04 995.86 53976.41 88888.00 2019-02-10 16:40:20.000 41 7864.05 995.85 53976.38 88888.00 2019-02-10 16:40:21.000 41 7864.08 995.85 53976.35 88888.00 2019-02-10 16:40:22.000 41 7864.09 995.84 53976.31 88888.00 2019-02-10 16:40:23.000 41 7864.10 995.81 53976.27 88888.00 2019-02-10 16:40:24.000 41 7864.11 995.79 53976.24 88888.00 2019-02-10 16:40:25.000 41 7864.12 995.79 53976.20 88888.00 2019-02-10 16:40:26.000 41 7864.10 995.79 53976.16 88888.00 2019-02-10 16:40:27.000 41 7864.10 995.77 53976.11 88888.00 2019-02-10 16:40:28.000 41 7864.10 995.75 53976.05 88888.00 2019-02-10 16:40:29.000 41 7864.10 995.74 53976.00 88888.00 2019-02-10 16:40:30.000 41 7864.11 995.74 53975.96 88888.00 2019-02-10 16:40:31.000 41 7864.11 995.72 53975.92 88888.00 2019-02-10 16:40:32.000 41 7864.10 995.70 53975.88 88888.00 2019-02-10 16:40:33.000 41 7864.08 995.68 53975.85 88888.00 2019-02-10 16:40:34.000 41 7864.06 995.67 53975.81 88888.00 2019-02-10 16:40:35.000 41 7864.06 995.66 53975.76 88888.00 2019-02-10 16:40:36.000 41 7864.06 995.65 53975.70 88888.00 2019-02-10 16:40:37.000 41 7864.05 995.64 53975.64 88888.00 2019-02-10 16:40:38.000 41 7864.05 995.63 53975.60 88888.00 2019-02-10 16:40:39.000 41 7864.05 995.61 53975.57 88888.00 2019-02-10 16:40:40.000 41 7864.04 995.60 53975.53 88888.00 2019-02-10 16:40:41.000 41 7864.05 995.60 53975.49 88888.00 2019-02-10 16:40:42.000 41 7864.05 995.59 53975.45 88888.00 2019-02-10 16:40:43.000 41 7864.05 995.58 53975.40 88888.00 2019-02-10 16:40:44.000 41 7864.05 995.56 53975.34 88888.00 2019-02-10 16:40:45.000 41 7864.05 995.54 53975.29 88888.00 2019-02-10 16:40:46.000 41 7864.05 995.52 53975.23 88888.00 2019-02-10 16:40:47.000 41 7864.04 995.52 53975.20 88888.00 2019-02-10 16:40:48.000 41 7864.05 995.51 53975.17 88888.00 2019-02-10 16:40:49.000 41 7864.05 995.50 53975.12 88888.00 2019-02-10 16:40:50.000 41 7864.06 995.50 53975.08 88888.00 2019-02-10 16:40:51.000 41 7864.06 995.50 53975.05 88888.00 2019-02-10 16:40:52.000 41 7864.08 995.46 53975.01 88888.00 2019-02-10 16:40:53.000 41 7864.08 995.44 53974.98 88888.00 2019-02-10 16:40:54.000 41 7864.08 995.45 53974.95 88888.00 2019-02-10 16:40:55.000 41 7864.09 995.44 53974.91 88888.00 2019-02-10 16:40:56.000 41 7864.10 995.42 53974.88 88888.00 2019-02-10 16:40:57.000 41 7864.11 995.40 53974.84 88888.00 2019-02-10 16:40:58.000 41 7864.12 995.37 53974.81 88888.00 2019-02-10 16:40:59.000 41 7864.15 995.35 53974.79 88888.00 2019-02-10 16:41:00.000 41 7864.17 995.35 53974.77 88888.00 2019-02-10 16:41:01.000 41 7864.19 995.33 53974.74 88888.00 2019-02-10 16:41:02.000 41 7864.22 995.31 53974.71 88888.00 2019-02-10 16:41:03.000 41 7864.25 995.31 53974.67 88888.00 2019-02-10 16:41:04.000 41 7864.27 995.31 53974.63 88888.00 2019-02-10 16:41:05.000 41 7864.28 995.30 53974.61 88888.00 2019-02-10 16:41:06.000 41 7864.29 995.29 53974.57 88888.00 2019-02-10 16:41:07.000 41 7864.30 995.28 53974.52 88888.00 2019-02-10 16:41:08.000 41 7864.31 995.28 53974.50 88888.00 2019-02-10 16:41:09.000 41 7864.32 995.26 53974.46 88888.00 2019-02-10 16:41:10.000 41 7864.33 995.26 53974.42 88888.00 2019-02-10 16:41:11.000 41 7864.34 995.26 53974.38 88888.00 2019-02-10 16:41:12.000 41 7864.35 995.27 53974.35 88888.00 2019-02-10 16:41:13.000 41 7864.36 995.26 53974.30 88888.00 2019-02-10 16:41:14.000 41 7864.37 995.25 53974.28 88888.00 2019-02-10 16:41:15.000 41 7864.38 995.26 53974.24 88888.00 2019-02-10 16:41:16.000 41 7864.37 995.26 53974.18 88888.00 2019-02-10 16:41:17.000 41 7864.37 995.24 53974.13 88888.00 2019-02-10 16:41:18.000 41 7864.37 995.23 53974.08 88888.00 2019-02-10 16:41:19.000 41 7864.38 995.23 53974.04 88888.00 2019-02-10 16:41:20.000 41 7864.37 995.22 53974.00 88888.00 2019-02-10 16:41:21.000 41 7864.36 995.20 53973.96 88888.00 2019-02-10 16:41:22.000 41 7864.36 995.19 53973.92 88888.00 2019-02-10 16:41:23.000 41 7864.36 995.18 53973.88 88888.00 2019-02-10 16:41:24.000 41 7864.36 995.17 53973.85 88888.00 2019-02-10 16:41:25.000 41 7864.36 995.15 53973.80 88888.00 2019-02-10 16:41:26.000 41 7864.34 995.12 53973.75 88888.00 2019-02-10 16:41:27.000 41 7864.33 995.09 53973.70 88888.00 2019-02-10 16:41:28.000 41 7864.32 995.09 53973.65 88888.00 2019-02-10 16:41:29.000 41 7864.31 995.08 53973.61 88888.00 2019-02-10 16:41:30.000 41 7864.29 995.08 53973.56 88888.00 2019-02-10 16:41:31.000 41 7864.28 995.08 53973.50 88888.00 2019-02-10 16:41:32.000 41 7864.27 995.07 53973.46 88888.00 2019-02-10 16:41:33.000 41 7864.27 995.06 53973.43 88888.00 2019-02-10 16:41:34.000 41 7864.26 995.05 53973.39 88888.00 2019-02-10 16:41:35.000 41 7864.26 995.05 53973.34 88888.00 2019-02-10 16:41:36.000 41 7864.26 995.04 53973.30 88888.00 2019-02-10 16:41:37.000 41 7864.25 995.03 53973.26 88888.00 2019-02-10 16:41:38.000 41 7864.25 995.02 53973.22 88888.00 2019-02-10 16:41:39.000 41 7864.26 995.02 53973.19 88888.00 2019-02-10 16:41:40.000 41 7864.26 995.02 53973.16 88888.00 2019-02-10 16:41:41.000 41 7864.27 995.01 53973.12 88888.00 2019-02-10 16:41:42.000 41 7864.29 995.02 53973.10 88888.00 2019-02-10 16:41:43.000 41 7864.28 995.03 53973.07 88888.00 2019-02-10 16:41:44.000 41 7864.30 995.04 53973.04 88888.00 2019-02-10 16:41:45.000 41 7864.31 995.05 53973.01 88888.00 2019-02-10 16:41:46.000 41 7864.32 995.06 53972.98 88888.00 2019-02-10 16:41:47.000 41 7864.33 995.06 53972.94 88888.00 2019-02-10 16:41:48.000 41 7864.33 995.06 53972.89 88888.00 2019-02-10 16:41:49.000 41 7864.33 995.08 53972.85 88888.00 2019-02-10 16:41:50.000 41 7864.35 995.10 53972.82 88888.00 2019-02-10 16:41:51.000 41 7864.36 995.12 53972.79 88888.00 2019-02-10 16:41:52.000 41 7864.36 995.16 53972.76 88888.00 2019-02-10 16:41:53.000 41 7864.37 995.19 53972.71 88888.00 2019-02-10 16:41:54.000 41 7864.38 995.22 53972.68 88888.00 2019-02-10 16:41:55.000 41 7864.40 995.25 53972.66 88888.00 2019-02-10 16:41:56.000 41 7864.42 995.28 53972.64 88888.00 2019-02-10 16:41:57.000 41 7864.44 995.30 53972.62 88888.00 2019-02-10 16:41:58.000 41 7864.45 995.34 53972.59 88888.00 2019-02-10 16:41:59.000 41 7864.47 995.38 53972.55 88888.00 2019-02-10 16:42:00.000 41 7864.49 995.42 53972.52 88888.00 2019-02-10 16:42:01.000 41 7864.50 995.46 53972.48 88888.00 2019-02-10 16:42:02.000 41 7864.51 995.50 53972.45 88888.00 2019-02-10 16:42:03.000 41 7864.51 995.54 53972.41 88888.00 2019-02-10 16:42:04.000 41 7864.51 995.59 53972.37 88888.00 2019-02-10 16:42:05.000 41 7864.53 995.64 53972.34 88888.00 2019-02-10 16:42:06.000 41 7864.54 995.69 53972.30 88888.00 2019-02-10 16:42:07.000 41 7864.55 995.74 53972.27 88888.00 2019-02-10 16:42:08.000 41 7864.56 995.79 53972.23 88888.00 2019-02-10 16:42:09.000 41 7864.57 995.84 53972.19 88888.00 2019-02-10 16:42:10.000 41 7864.57 995.88 53972.15 88888.00 2019-02-10 16:42:11.000 41 7864.57 995.93 53972.11 88888.00 2019-02-10 16:42:12.000 41 7864.57 995.99 53972.07 88888.00 2019-02-10 16:42:13.000 41 7864.57 996.04 53972.04 88888.00 2019-02-10 16:42:14.000 41 7864.56 996.08 53972.00 88888.00 2019-02-10 16:42:15.000 41 7864.56 996.12 53971.97 88888.00 2019-02-10 16:42:16.000 41 7864.57 996.16 53971.94 88888.00 2019-02-10 16:42:17.000 41 7864.58 996.21 53971.92 88888.00 2019-02-10 16:42:18.000 41 7864.58 996.25 53971.89 88888.00 2019-02-10 16:42:19.000 41 7864.58 996.29 53971.84 88888.00 2019-02-10 16:42:20.000 41 7864.58 996.32 53971.82 88888.00 2019-02-10 16:42:21.000 41 7864.59 996.35 53971.80 88888.00 2019-02-10 16:42:22.000 41 7864.61 996.40 53971.77 88888.00 2019-02-10 16:42:23.000 41 7864.61 996.45 53971.76 88888.00 2019-02-10 16:42:24.000 41 7864.61 996.49 53971.75 88888.00 2019-02-10 16:42:25.000 41 7864.62 996.52 53971.72 88888.00 2019-02-10 16:42:26.000 41 7864.64 996.54 53971.70 88888.00 2019-02-10 16:42:27.000 41 7864.66 996.57 53971.69 88888.00 2019-02-10 16:42:28.000 41 7864.67 996.60 53971.67 88888.00 2019-02-10 16:42:29.000 41 7864.69 996.63 53971.65 88888.00 2019-02-10 16:42:30.000 41 7864.70 996.65 53971.64 88888.00 2019-02-10 16:42:31.000 41 7864.71 996.67 53971.63 88888.00 2019-02-10 16:42:32.000 41 7864.73 996.70 53971.62 88888.00 2019-02-10 16:42:33.000 41 7864.73 996.73 53971.59 88888.00 2019-02-10 16:42:34.000 41 7864.75 996.75 53971.57 88888.00 2019-02-10 16:42:35.000 41 7864.76 996.75 53971.56 88888.00 2019-02-10 16:42:36.000 41 7864.76 996.77 53971.54 88888.00 2019-02-10 16:42:37.000 41 7864.76 996.78 53971.52 88888.00 2019-02-10 16:42:38.000 41 7864.77 996.78 53971.50 88888.00 2019-02-10 16:42:39.000 41 7864.77 996.80 53971.48 88888.00 2019-02-10 16:42:40.000 41 7864.76 996.82 53971.46 88888.00 2019-02-10 16:42:41.000 41 7864.74 996.80 53971.43 88888.00 2019-02-10 16:42:42.000 41 7864.72 996.80 53971.39 88888.00 2019-02-10 16:42:43.000 41 7864.71 996.81 53971.37 88888.00 2019-02-10 16:42:44.000 41 7864.69 996.81 53971.34 88888.00 2019-02-10 16:42:45.000 41 7864.68 996.81 53971.30 88888.00 2019-02-10 16:42:46.000 41 7864.66 996.81 53971.26 88888.00 2019-02-10 16:42:47.000 41 7864.65 996.82 53971.24 88888.00 2019-02-10 16:42:48.000 41 7864.63 996.84 53971.22 88888.00 2019-02-10 16:42:49.000 41 7864.61 996.85 53971.20 88888.00 2019-02-10 16:42:50.000 41 7864.60 996.86 53971.18 88888.00 2019-02-10 16:42:51.000 41 7864.58 996.89 53971.16 88888.00 2019-02-10 16:42:52.000 41 7864.57 996.91 53971.12 88888.00 2019-02-10 16:42:53.000 41 7864.55 996.92 53971.09 88888.00 2019-02-10 16:42:54.000 41 7864.53 996.95 53971.06 88888.00 2019-02-10 16:42:55.000 41 7864.51 996.97 53971.03 88888.00 2019-02-10 16:42:56.000 41 7864.50 996.99 53971.01 88888.00 2019-02-10 16:42:57.000 41 7864.48 997.02 53971.00 88888.00 2019-02-10 16:42:58.000 41 7864.47 997.05 53970.98 88888.00 2019-02-10 16:42:59.000 41 7864.45 997.07 53970.96 88888.00 2019-02-10 16:43:00.000 41 7864.43 997.07 53970.93 88888.00 2019-02-10 16:43:01.000 41 7864.42 997.10 53970.92 88888.00 2019-02-10 16:43:02.000 41 7864.41 997.12 53970.90 88888.00 2019-02-10 16:43:03.000 41 7864.41 997.15 53970.88 88888.00 2019-02-10 16:43:04.000 41 7864.41 997.18 53970.86 88888.00 2019-02-10 16:43:05.000 41 7864.41 997.23 53970.86 88888.00 2019-02-10 16:43:06.000 41 7864.40 997.26 53970.84 88888.00 2019-02-10 16:43:07.000 41 7864.40 997.29 53970.82 88888.00 2019-02-10 16:43:08.000 41 7864.41 997.32 53970.81 88888.00 2019-02-10 16:43:09.000 41 7864.41 997.36 53970.79 88888.00 2019-02-10 16:43:10.000 41 7864.40 997.40 53970.77 88888.00 2019-02-10 16:43:11.000 41 7864.39 997.42 53970.75 88888.00 2019-02-10 16:43:12.000 41 7864.37 997.42 53970.73 88888.00 2019-02-10 16:43:13.000 41 7864.36 997.44 53970.70 88888.00 2019-02-10 16:43:14.000 41 7864.34 997.46 53970.67 88888.00 2019-02-10 16:43:15.000 41 7864.32 997.47 53970.65 88888.00 2019-02-10 16:43:16.000 41 7864.31 997.49 53970.64 88888.00 2019-02-10 16:43:17.000 41 7864.30 997.52 53970.62 88888.00 2019-02-10 16:43:18.000 41 7864.29 997.53 53970.60 88888.00 2019-02-10 16:43:19.000 41 7864.27 997.53 53970.58 88888.00 2019-02-10 16:43:20.000 41 7864.25 997.54 53970.57 88888.00 2019-02-10 16:43:21.000 41 7864.24 997.56 53970.55 88888.00 2019-02-10 16:43:22.000 41 7864.23 997.58 53970.53 88888.00 2019-02-10 16:43:23.000 41 7864.21 997.58 53970.52 88888.00 2019-02-10 16:43:24.000 41 7864.19 997.59 53970.50 88888.00 2019-02-10 16:43:25.000 41 7864.18 997.62 53970.48 88888.00 2019-02-10 16:43:26.000 41 7864.17 997.64 53970.46 88888.00 2019-02-10 16:43:27.000 41 7864.16 997.66 53970.44 88888.00 2019-02-10 16:43:28.000 41 7864.15 997.67 53970.42 88888.00 2019-02-10 16:43:29.000 41 7864.13 997.70 53970.40 88888.00 2019-02-10 16:43:30.000 41 7864.11 997.72 53970.36 88888.00 2019-02-10 16:43:31.000 41 7864.08 997.75 53970.34 88888.00 2019-02-10 16:43:32.000 41 7864.06 997.78 53970.32 88888.00 2019-02-10 16:43:33.000 41 7864.04 997.80 53970.30 88888.00 2019-02-10 16:43:34.000 41 7864.01 997.82 53970.27 88888.00 2019-02-10 16:43:35.000 41 7863.99 997.85 53970.25 88888.00 2019-02-10 16:43:36.000 41 7863.98 997.88 53970.23 88888.00 2019-02-10 16:43:37.000 41 7863.96 997.90 53970.23 88888.00 2019-02-10 16:43:38.000 41 7863.95 997.92 53970.22 88888.00 2019-02-10 16:43:39.000 41 7863.93 997.94 53970.19 88888.00 2019-02-10 16:43:40.000 41 7863.91 997.96 53970.16 88888.00 2019-02-10 16:43:41.000 41 7863.90 997.98 53970.14 88888.00 2019-02-10 16:43:42.000 41 7863.89 998.00 53970.12 88888.00 2019-02-10 16:43:43.000 41 7863.90 998.03 53970.12 88888.00 2019-02-10 16:43:44.000 41 7863.89 998.07 53970.12 88888.00 2019-02-10 16:43:45.000 41 7863.87 998.10 53970.12 88888.00 2019-02-10 16:43:46.000 41 7863.87 998.14 53970.10 88888.00 2019-02-10 16:43:47.000 41 7863.87 998.19 53970.08 88888.00 2019-02-10 16:43:48.000 41 7863.86 998.24 53970.06 88888.00 2019-02-10 16:43:49.000 41 7863.86 998.28 53970.04 88888.00 2019-02-10 16:43:50.000 41 7863.86 998.32 53970.04 88888.00 2019-02-10 16:43:51.000 41 7863.86 998.37 53970.03 88888.00 2019-02-10 16:43:52.000 41 7863.85 998.41 53970.04 88888.00 2019-02-10 16:43:53.000 41 7863.84 998.44 53970.02 88888.00 2019-02-10 16:43:54.000 41 7863.82 998.48 53969.99 88888.00 2019-02-10 16:43:55.000 41 7863.79 998.51 53969.97 88888.00 2019-02-10 16:43:56.000 41 7863.76 998.55 53969.95 88888.00 2019-02-10 16:43:57.000 41 7863.74 998.58 53969.93 88888.00 2019-02-10 16:43:58.000 41 7863.73 998.59 53969.90 88888.00 2019-02-10 16:43:59.000 41 7863.70 998.61 53969.88 88888.00 2019-02-10 16:44:00.000 41 7863.67 998.64 53969.86 88888.00 2019-02-10 16:44:01.000 41 7863.64 998.67 53969.84 88888.00 2019-02-10 16:44:02.000 41 7863.60 998.68 53969.81 88888.00 2019-02-10 16:44:03.000 41 7863.56 998.72 53969.79 88888.00 2019-02-10 16:44:04.000 41 7863.52 998.75 53969.76 88888.00 2019-02-10 16:44:05.000 41 7863.48 998.78 53969.71 88888.00 2019-02-10 16:44:06.000 41 7863.43 998.81 53969.67 88888.00 2019-02-10 16:44:07.000 41 7863.38 998.85 53969.63 88888.00 2019-02-10 16:44:08.000 41 7863.34 998.87 53969.60 88888.00 2019-02-10 16:44:09.000 41 7863.28 998.90 53969.57 88888.00 2019-02-10 16:44:10.000 41 7863.21 998.91 53969.52 88888.00 2019-02-10 16:44:11.000 41 7863.15 998.92 53969.47 88888.00 2019-02-10 16:44:12.000 41 7863.10 998.96 53969.43 88888.00 2019-02-10 16:44:13.000 41 7863.06 999.01 53969.40 88888.00 2019-02-10 16:44:14.000 41 7863.01 999.03 53969.37 88888.00 2019-02-10 16:44:15.000 41 7862.95 999.06 53969.33 88888.00 2019-02-10 16:44:16.000 41 7862.88 999.09 53969.30 88888.00 2019-02-10 16:44:17.000 41 7862.83 999.10 53969.29 88888.00 2019-02-10 16:44:18.000 41 7862.79 999.10 53969.29 88888.00 2019-02-10 16:44:19.000 41 7862.75 999.14 53969.26 88888.00 2019-02-10 16:44:20.000 41 7862.70 999.17 53969.23 88888.00 2019-02-10 16:44:21.000 41 7862.66 999.20 53969.22 88888.00 2019-02-10 16:44:22.000 41 7862.63 999.23 53969.20 88888.00 2019-02-10 16:44:23.000 41 7862.59 999.25 53969.18 88888.00 2019-02-10 16:44:24.000 41 7862.55 999.27 53969.14 88888.00 2019-02-10 16:44:25.000 41 7862.52 999.29 53969.12 88888.00 2019-02-10 16:44:26.000 41 7862.48 999.30 53969.11 88888.00 2019-02-10 16:44:27.000 41 7862.42 999.31 53969.09 88888.00 2019-02-10 16:44:28.000 41 7862.38 999.34 53969.07 88888.00 2019-02-10 16:44:29.000 41 7862.36 999.36 53969.06 88888.00 2019-02-10 16:44:30.000 41 7862.33 999.38 53969.04 88888.00 2019-02-10 16:44:31.000 41 7862.28 999.39 53969.02 88888.00 2019-02-10 16:44:32.000 41 7862.24 999.41 53969.02 88888.00 2019-02-10 16:44:33.000 41 7862.21 999.42 53969.00 88888.00 2019-02-10 16:44:34.000 41 7862.17 999.44 53968.98 88888.00 2019-02-10 16:44:35.000 41 7862.13 999.44 53968.96 88888.00 2019-02-10 16:44:36.000 41 7862.11 999.45 53968.93 88888.00 2019-02-10 16:44:37.000 41 7862.08 999.48 53968.93 88888.00 2019-02-10 16:44:38.000 41 7862.04 999.49 53968.92 88888.00 2019-02-10 16:44:39.000 41 7862.01 999.51 53968.92 88888.00 2019-02-10 16:44:40.000 41 7861.98 999.54 53968.91 88888.00 2019-02-10 16:44:41.000 41 7861.95 999.56 53968.91 88888.00 2019-02-10 16:44:42.000 41 7861.92 999.58 53968.90 88888.00 2019-02-10 16:44:43.000 41 7861.89 999.60 53968.88 88888.00 2019-02-10 16:44:44.000 41 7861.85 999.62 53968.86 88888.00 2019-02-10 16:44:45.000 41 7861.82 999.64 53968.86 88888.00 2019-02-10 16:44:46.000 41 7861.79 999.66 53968.86 88888.00 2019-02-10 16:44:47.000 41 7861.76 999.67 53968.85 88888.00 2019-02-10 16:44:48.000 41 7861.73 999.68 53968.82 88888.00 2019-02-10 16:44:49.000 41 7861.70 999.71 53968.81 88888.00 2019-02-10 16:44:50.000 41 7861.65 999.74 53968.80 88888.00 2019-02-10 16:44:51.000 41 7861.61 999.76 53968.78 88888.00 2019-02-10 16:44:52.000 41 7861.58 999.79 53968.76 88888.00 2019-02-10 16:44:53.000 41 7861.54 999.81 53968.75 88888.00 2019-02-10 16:44:54.000 41 7861.50 999.81 53968.75 88888.00 2019-02-10 16:44:55.000 41 7861.48 999.83 53968.74 88888.00 2019-02-10 16:44:56.000 41 7861.47 999.86 53968.75 88888.00 2019-02-10 16:44:57.000 41 7861.44 999.88 53968.75 88888.00 2019-02-10 16:44:58.000 41 7861.42 999.91 53968.75 88888.00 2019-02-10 16:44:59.000 41 7861.41 999.93 53968.74 88888.00 2019-02-10 16:45:00.000 41 7861.38 999.94 53968.75 88888.00 2019-02-10 16:45:01.000 41 7861.36 999.95 53968.75 88888.00 2019-02-10 16:45:02.000 41 7861.35 999.98 53968.77 88888.00 2019-02-10 16:45:03.000 41 7861.35 1000.02 53968.78 88888.00 2019-02-10 16:45:04.000 41 7861.35 1000.04 53968.79 88888.00 2019-02-10 16:45:05.000 41 7861.34 1000.05 53968.81 88888.00 2019-02-10 16:45:06.000 41 7861.33 1000.05 53968.82 88888.00 2019-02-10 16:45:07.000 41 7861.32 1000.07 53968.82 88888.00 2019-02-10 16:45:08.000 41 7861.31 1000.10 53968.82 88888.00 2019-02-10 16:45:09.000 41 7861.31 1000.13 53968.83 88888.00 2019-02-10 16:45:10.000 41 7861.31 1000.15 53968.84 88888.00 2019-02-10 16:45:11.000 41 7861.31 1000.17 53968.86 88888.00 2019-02-10 16:45:12.000 41 7861.31 1000.17 53968.88 88888.00 2019-02-10 16:45:13.000 41 7861.30 1000.16 53968.88 88888.00 2019-02-10 16:45:14.000 41 7861.29 1000.17 53968.89 88888.00 2019-02-10 16:45:15.000 41 7861.28 1000.18 53968.91 88888.00 2019-02-10 16:45:16.000 41 7861.28 1000.20 53968.93 88888.00 2019-02-10 16:45:17.000 41 7861.27 1000.23 53968.95 88888.00 2019-02-10 16:45:18.000 41 7861.26 1000.24 53968.96 88888.00 2019-02-10 16:45:19.000 41 7861.26 1000.26 53968.96 88888.00 2019-02-10 16:45:20.000 41 7861.26 1000.28 53968.97 88888.00 2019-02-10 16:45:21.000 41 7861.26 1000.30 53968.98 88888.00 2019-02-10 16:45:22.000 41 7861.25 1000.32 53968.98 88888.00 2019-02-10 16:45:23.000 41 7861.25 1000.34 53968.99 88888.00 2019-02-10 16:45:24.000 41 7861.25 1000.38 53969.00 88888.00 2019-02-10 16:45:25.000 41 7861.24 1000.42 53969.03 88888.00 2019-02-10 16:45:26.000 41 7861.23 1000.44 53969.05 88888.00 2019-02-10 16:45:27.000 41 7861.23 1000.46 53969.05 88888.00 2019-02-10 16:45:28.000 41 7861.22 1000.50 53969.05 88888.00 2019-02-10 16:45:29.000 41 7861.22 1000.53 53969.05 88888.00 2019-02-10 16:45:30.000 41 7861.22 1000.56 53969.07 88888.00 2019-02-10 16:45:31.000 41 7861.21 1000.60 53969.08 88888.00 2019-02-10 16:45:32.000 41 7861.20 1000.63 53969.10 88888.00 2019-02-10 16:45:33.000 41 7861.20 1000.66 53969.11 88888.00 2019-02-10 16:45:34.000 41 7861.20 1000.70 53969.12 88888.00 2019-02-10 16:45:35.000 41 7861.19 1000.72 53969.13 88888.00 2019-02-10 16:45:36.000 41 7861.19 1000.74 53969.15 88888.00 2019-02-10 16:45:37.000 41 7861.19 1000.76 53969.17 88888.00 2019-02-10 16:45:38.000 41 7861.20 1000.78 53969.19 88888.00 2019-02-10 16:45:39.000 41 7861.20 1000.81 53969.20 88888.00 2019-02-10 16:45:40.000 41 7861.19 1000.84 53969.21 88888.00 2019-02-10 16:45:41.000 41 7861.19 1000.87 53969.23 88888.00 2019-02-10 16:45:42.000 41 7861.18 1000.89 53969.25 88888.00 2019-02-10 16:45:43.000 41 7861.18 1000.90 53969.27 88888.00 2019-02-10 16:45:44.000 41 7861.18 1000.92 53969.28 88888.00 2019-02-10 16:45:45.000 41 7861.18 1000.95 53969.29 88888.00 2019-02-10 16:45:46.000 41 7861.19 1000.97 53969.31 88888.00 2019-02-10 16:45:47.000 41 7861.19 1001.00 53969.33 88888.00 2019-02-10 16:45:48.000 41 7861.17 1001.02 53969.35 88888.00 2019-02-10 16:45:49.000 41 7861.17 1001.04 53969.37 88888.00 2019-02-10 16:45:50.000 41 7861.17 1001.06 53969.38 88888.00 2019-02-10 16:45:51.000 41 7861.18 1001.09 53969.39 88888.00 2019-02-10 16:45:52.000 41 7861.17 1001.12 53969.39 88888.00 2019-02-10 16:45:53.000 41 7861.16 1001.15 53969.41 88888.00 2019-02-10 16:45:54.000 41 7861.16 1001.18 53969.43 88888.00 2019-02-10 16:45:55.000 41 7861.16 1001.23 53969.43 88888.00 2019-02-10 16:45:56.000 41 7861.15 1001.27 53969.44 88888.00 2019-02-10 16:45:57.000 41 7861.15 1001.26 53969.46 88888.00 2019-02-10 16:45:58.000 41 7861.15 1001.28 53969.48 88888.00 2019-02-10 16:45:59.000 41 7861.15 1001.31 53969.50 88888.00 2019-02-10 16:46:00.000 41 7861.14 1001.33 53969.54 88888.00 2019-02-10 16:46:01.000 41 7861.14 1001.35 53969.57 88888.00 2019-02-10 16:46:02.000 41 7861.14 1001.40 53969.59 88888.00 2019-02-10 16:46:03.000 41 7861.14 1001.42 53969.62 88888.00 2019-02-10 16:46:04.000 41 7861.14 1001.44 53969.64 88888.00 2019-02-10 16:46:05.000 41 7861.16 1001.48 53969.65 88888.00 2019-02-10 16:46:06.000 41 7861.16 1001.51 53969.67 88888.00 2019-02-10 16:46:07.000 41 7861.15 1001.55 53969.70 88888.00 2019-02-10 16:46:08.000 41 7861.16 1001.58 53969.73 88888.00 2019-02-10 16:46:09.000 41 7861.16 1001.60 53969.75 88888.00 2019-02-10 16:46:10.000 41 7861.17 1001.62 53969.77 88888.00 2019-02-10 16:46:11.000 41 7861.19 1001.66 53969.82 88888.00 2019-02-10 16:46:12.000 41 7861.20 1001.70 53969.86 88888.00 2019-02-10 16:46:13.000 41 7861.21 1001.73 53969.89 88888.00 2019-02-10 16:46:14.000 41 7861.24 1001.75 53969.93 88888.00 2019-02-10 16:46:15.000 41 7861.25 1001.77 53969.97 88888.00 2019-02-10 16:46:16.000 41 7861.26 1001.80 53970.02 88888.00 2019-02-10 16:46:17.000 41 7861.30 1001.82 53970.05 88888.00 2019-02-10 16:46:18.000 41 7861.33 1001.83 53970.09 88888.00 2019-02-10 16:46:19.000 41 7861.35 1001.84 53970.13 88888.00 2019-02-10 16:46:20.000 41 7861.36 1001.85 53970.16 88888.00 2019-02-10 16:46:21.000 41 7861.39 1001.87 53970.20 88888.00 2019-02-10 16:46:22.000 41 7861.41 1001.88 53970.26 88888.00 2019-02-10 16:46:23.000 41 7861.42 1001.89 53970.30 88888.00 2019-02-10 16:46:24.000 41 7861.44 1001.90 53970.34 88888.00 2019-02-10 16:46:25.000 41 7861.47 1001.91 53970.39 88888.00 2019-02-10 16:46:26.000 41 7861.49 1001.91 53970.43 88888.00 2019-02-10 16:46:27.000 41 7861.52 1001.91 53970.48 88888.00 2019-02-10 16:46:28.000 41 7861.54 1001.92 53970.52 88888.00 2019-02-10 16:46:29.000 41 7861.57 1001.92 53970.56 88888.00 2019-02-10 16:46:30.000 41 7861.59 1001.90 53970.60 88888.00 2019-02-10 16:46:31.000 41 7861.62 1001.90 53970.66 88888.00 2019-02-10 16:46:32.000 41 7861.65 1001.92 53970.71 88888.00 2019-02-10 16:46:33.000 41 7861.68 1001.91 53970.75 88888.00 2019-02-10 16:46:34.000 41 7861.72 1001.91 53970.81 88888.00 2019-02-10 16:46:35.000 41 7861.75 1001.92 53970.86 88888.00 2019-02-10 16:46:36.000 41 7861.78 1001.93 53970.90 88888.00 2019-02-10 16:46:37.000 41 7861.81 1001.93 53970.95 88888.00 2019-02-10 16:46:38.000 41 7861.83 1001.92 53971.00 88888.00 2019-02-10 16:46:39.000 41 7861.83 1001.90 53971.04 88888.00 2019-02-10 16:46:40.000 41 7861.85 1001.90 53971.08 88888.00 2019-02-10 16:46:41.000 41 7861.88 1001.92 53971.12 88888.00 2019-02-10 16:46:42.000 41 7861.92 1001.93 53971.17 88888.00 2019-02-10 16:46:43.000 41 7861.96 1001.94 53971.22 88888.00 2019-02-10 16:46:44.000 41 7861.98 1001.95 53971.26 88888.00 2019-02-10 16:46:45.000 41 7862.01 1001.96 53971.30 88888.00 2019-02-10 16:46:46.000 41 7862.02 1001.96 53971.34 88888.00 2019-02-10 16:46:47.000 41 7862.05 1001.98 53971.38 88888.00 2019-02-10 16:46:48.000 41 7862.08 1001.99 53971.42 88888.00 2019-02-10 16:46:49.000 41 7862.11 1002.00 53971.46 88888.00 2019-02-10 16:46:50.000 41 7862.11 1002.00 53971.51 88888.00 2019-02-10 16:46:51.000 41 7862.13 1002.01 53971.55 88888.00 2019-02-10 16:46:52.000 41 7862.15 1002.01 53971.59 88888.00 2019-02-10 16:46:53.000 41 7862.17 1002.01 53971.62 88888.00 2019-02-10 16:46:54.000 41 7862.18 1002.02 53971.66 88888.00 2019-02-10 16:46:55.000 41 7862.20 1002.04 53971.70 88888.00 2019-02-10 16:46:56.000 41 7862.23 1002.06 53971.76 88888.00 2019-02-10 16:46:57.000 41 7862.26 1002.07 53971.80 88888.00 2019-02-10 16:46:58.000 41 7862.29 1002.08 53971.83 88888.00 2019-02-10 16:46:59.000 41 7862.31 1002.08 53971.86 88888.00 2019-02-10 16:47:00.000 41 7862.32 1002.09 53971.88 88888.00 2019-02-10 16:47:01.000 41 7862.33 1002.11 53971.92 88888.00 2019-02-10 16:47:02.000 41 7862.35 1002.12 53971.95 88888.00 2019-02-10 16:47:03.000 41 7862.37 1002.12 53971.98 88888.00 2019-02-10 16:47:04.000 41 7862.39 1002.13 53972.03 88888.00 2019-02-10 16:47:05.000 41 7862.42 1002.14 53972.07 88888.00 2019-02-10 16:47:06.000 41 7862.45 1002.15 53972.11 88888.00 2019-02-10 16:47:07.000 41 7862.46 1002.16 53972.15 88888.00 2019-02-10 16:47:08.000 41 7862.45 1002.17 53972.18 88888.00 2019-02-10 16:47:09.000 41 7862.46 1002.18 53972.21 88888.00 2019-02-10 16:47:10.000 41 7862.46 1002.19 53972.23 88888.00 2019-02-10 16:47:11.000 41 7862.49 1002.20 53972.27 88888.00 2019-02-10 16:47:12.000 41 7862.53 1002.22 53972.30 88888.00 2019-02-10 16:47:13.000 41 7862.58 1002.23 53972.31 88888.00 2019-02-10 16:47:14.000 41 7862.59 1002.22 53972.35 88888.00 2019-02-10 16:47:15.000 41 7862.59 1002.21 53972.40 88888.00 2019-02-10 16:47:16.000 41 7862.61 1002.21 53972.45 88888.00 2019-02-10 16:47:17.000 41 7862.62 1002.22 53972.48 88888.00 2019-02-10 16:47:18.000 41 7862.63 1002.24 53972.52 88888.00 2019-02-10 16:47:19.000 41 7862.66 1002.24 53972.55 88888.00 2019-02-10 16:47:20.000 41 7862.68 1002.24 53972.60 88888.00 2019-02-10 16:47:21.000 41 7862.71 1002.25 53972.62 88888.00 2019-02-10 16:47:22.000 41 7862.72 1002.27 53972.65 88888.00 2019-02-10 16:47:23.000 41 7862.71 1002.29 53972.70 88888.00 2019-02-10 16:47:24.000 41 7862.71 1002.30 53972.73 88888.00 2019-02-10 16:47:25.000 41 7862.74 1002.30 53972.77 88888.00 2019-02-10 16:47:26.000 41 7862.76 1002.31 53972.81 88888.00 2019-02-10 16:47:27.000 41 7862.77 1002.31 53972.83 88888.00 2019-02-10 16:47:28.000 41 7862.78 1002.30 53972.84 88888.00 2019-02-10 16:47:29.000 41 7862.79 1002.29 53972.88 88888.00 2019-02-10 16:47:30.000 41 7862.80 1002.29 53972.91 88888.00 2019-02-10 16:47:31.000 41 7862.81 1002.30 53972.95 88888.00 2019-02-10 16:47:32.000 41 7862.82 1002.29 53972.97 88888.00 2019-02-10 16:47:33.000 41 7862.82 1002.28 53972.99 88888.00 2019-02-10 16:47:34.000 41 7862.83 1002.28 53973.02 88888.00 2019-02-10 16:47:35.000 41 7862.84 1002.27 53973.05 88888.00 2019-02-10 16:47:36.000 41 7862.84 1002.26 53973.06 88888.00 2019-02-10 16:47:37.000 41 7862.82 1002.24 53973.07 88888.00 2019-02-10 16:47:38.000 41 7862.80 1002.23 53973.08 88888.00 2019-02-10 16:47:39.000 41 7862.78 1002.20 53973.08 88888.00 2019-02-10 16:47:40.000 41 7862.78 1002.18 53973.10 88888.00 2019-02-10 16:47:41.000 41 7862.78 1002.18 53973.12 88888.00 2019-02-10 16:47:42.000 41 7862.77 1002.17 53973.13 88888.00 2019-02-10 16:47:43.000 41 7862.74 1002.15 53973.14 88888.00 2019-02-10 16:47:44.000 41 7862.71 1002.12 53973.14 88888.00 2019-02-10 16:47:45.000 41 7862.69 1002.10 53973.15 88888.00 2019-02-10 16:47:46.000 41 7862.67 1002.09 53973.16 88888.00 2019-02-10 16:47:47.000 41 7862.65 1002.07 53973.18 88888.00 2019-02-10 16:47:48.000 41 7862.64 1002.04 53973.19 88888.00 2019-02-10 16:47:49.000 41 7862.62 1002.02 53973.19 88888.00 2019-02-10 16:47:50.000 41 7862.58 1002.00 53973.20 88888.00 2019-02-10 16:47:51.000 41 7862.54 1001.97 53973.19 88888.00 2019-02-10 16:47:52.000 41 7862.52 1001.95 53973.18 88888.00 2019-02-10 16:47:53.000 41 7862.50 1001.94 53973.18 88888.00 2019-02-10 16:47:54.000 41 7862.47 1001.93 53973.18 88888.00 2019-02-10 16:47:55.000 41 7862.43 1001.91 53973.18 88888.00 2019-02-10 16:47:56.000 41 7862.39 1001.89 53973.18 88888.00 2019-02-10 16:47:57.000 41 7862.36 1001.87 53973.19 88888.00 2019-02-10 16:47:58.000 41 7862.34 1001.86 53973.18 88888.00 2019-02-10 16:47:59.000 41 7862.31 1001.86 53973.18 88888.00 2019-02-10 16:48:00.000 41 7862.29 1001.86 53973.18 88888.00 2019-02-10 16:48:01.000 41 7862.27 1001.85 53973.18 88888.00 2019-02-10 16:48:02.000 41 7862.23 1001.83 53973.16 88888.00 2019-02-10 16:48:03.000 41 7862.20 1001.81 53973.16 88888.00 2019-02-10 16:48:04.000 41 7862.16 1001.78 53973.15 88888.00 2019-02-10 16:48:05.000 41 7862.13 1001.76 53973.14 88888.00 2019-02-10 16:48:06.000 41 7862.11 1001.73 53973.14 88888.00 2019-02-10 16:48:07.000 41 7862.08 1001.71 53973.14 88888.00 2019-02-10 16:48:08.000 41 7862.04 1001.70 53973.14 88888.00 2019-02-10 16:48:09.000 41 7862.00 1001.68 53973.14 88888.00 2019-02-10 16:48:10.000 41 7861.98 1001.66 53973.15 88888.00 2019-02-10 16:48:11.000 41 7861.94 1001.65 53973.13 88888.00 2019-02-10 16:48:12.000 41 7861.89 1001.63 53973.11 88888.00 2019-02-10 16:48:13.000 41 7861.85 1001.60 53973.10 88888.00 2019-02-10 16:48:14.000 41 7861.81 1001.56 53973.11 88888.00 2019-02-10 16:48:15.000 41 7861.78 1001.54 53973.11 88888.00 2019-02-10 16:48:16.000 41 7861.77 1001.52 53973.11 88888.00 2019-02-10 16:48:17.000 41 7861.73 1001.48 53973.10 88888.00 2019-02-10 16:48:18.000 41 7861.70 1001.45 53973.10 88888.00 2019-02-10 16:48:19.000 41 7861.68 1001.42 53973.11 88888.00 2019-02-10 16:48:20.000 41 7861.66 1001.39 53973.12 88888.00 2019-02-10 16:48:21.000 41 7861.65 1001.36 53973.12 88888.00 2019-02-10 16:48:22.000 41 7861.63 1001.32 53973.12 88888.00 2019-02-10 16:48:23.000 41 7861.59 1001.27 53973.14 88888.00 2019-02-10 16:48:24.000 41 7861.56 1001.22 53973.14 88888.00 2019-02-10 16:48:25.000 41 7861.52 1001.19 53973.13 88888.00 2019-02-10 16:48:26.000 41 7861.49 1001.15 53973.13 88888.00 2019-02-10 16:48:27.000 41 7861.47 1001.12 53973.13 88888.00 2019-02-10 16:48:28.000 41 7861.45 1001.08 53973.13 88888.00 2019-02-10 16:48:29.000 41 7861.42 1001.04 53973.14 88888.00 2019-02-10 16:48:30.000 41 7861.42 1001.00 53973.14 88888.00 2019-02-10 16:48:31.000 41 7861.41 1000.96 53973.16 88888.00 2019-02-10 16:48:32.000 41 7861.39 1000.90 53973.16 88888.00 2019-02-10 16:48:33.000 41 7861.36 1000.86 53973.17 88888.00 2019-02-10 16:48:34.000 41 7861.35 1000.82 53973.17 88888.00 2019-02-10 16:48:35.000 41 7861.34 1000.78 53973.17 88888.00 2019-02-10 16:48:36.000 41 7861.33 1000.74 53973.18 88888.00 2019-02-10 16:48:37.000 41 7861.32 1000.69 53973.19 88888.00 2019-02-10 16:48:38.000 41 7861.30 1000.65 53973.20 88888.00 2019-02-10 16:48:39.000 41 7861.28 1000.62 53973.22 88888.00 2019-02-10 16:48:40.000 41 7861.28 1000.58 53973.23 88888.00 2019-02-10 16:48:41.000 41 7861.28 1000.55 53973.23 88888.00 2019-02-10 16:48:42.000 41 7861.27 1000.52 53973.23 88888.00 2019-02-10 16:48:43.000 41 7861.26 1000.48 53973.23 88888.00 2019-02-10 16:48:44.000 41 7861.25 1000.45 53973.25 88888.00 2019-02-10 16:48:45.000 41 7861.24 1000.42 53973.27 88888.00 2019-02-10 16:48:46.000 41 7861.23 1000.38 53973.27 88888.00 2019-02-10 16:48:47.000 41 7861.22 1000.34 53973.28 88888.00 2019-02-10 16:48:48.000 41 7861.22 1000.31 53973.29 88888.00 2019-02-10 16:48:49.000 41 7861.22 1000.28 53973.29 88888.00 2019-02-10 16:48:50.000 41 7861.21 1000.25 53973.30 88888.00 2019-02-10 16:48:51.000 41 7861.19 1000.20 53973.30 88888.00 2019-02-10 16:48:52.000 41 7861.18 1000.17 53973.32 88888.00 2019-02-10 16:48:53.000 41 7861.18 1000.14 53973.32 88888.00 2019-02-10 16:48:54.000 41 7861.16 1000.10 53973.32 88888.00 2019-02-10 16:48:55.000 41 7861.14 1000.07 53973.32 88888.00 2019-02-10 16:48:56.000 41 7861.14 1000.06 53973.34 88888.00 2019-02-10 16:48:57.000 41 7861.13 1000.03 53973.36 88888.00 2019-02-10 16:48:58.000 41 7861.12 999.98 53973.36 88888.00 2019-02-10 16:48:59.000 41 7861.12 999.94 53973.34 88888.00 2019-02-10 16:49:00.000 41 7861.11 999.91 53973.35 88888.00 2019-02-10 16:49:01.000 41 7861.10 999.88 53973.36 88888.00 2019-02-10 16:49:02.000 41 7861.11 999.84 53973.38 88888.00 2019-02-10 16:49:03.000 41 7861.12 999.80 53973.40 88888.00 2019-02-10 16:49:04.000 41 7861.11 999.75 53973.41 88888.00 2019-02-10 16:49:05.000 41 7861.09 999.71 53973.41 88888.00 2019-02-10 16:49:06.000 41 7861.09 999.68 53973.41 88888.00 2019-02-10 16:49:07.000 41 7861.08 999.64 53973.42 88888.00 2019-02-10 16:49:08.000 41 7861.10 999.61 53973.43 88888.00 2019-02-10 16:49:09.000 41 7861.11 999.57 53973.43 88888.00 2019-02-10 16:49:10.000 41 7861.09 999.52 53973.44 88888.00 2019-02-10 16:49:11.000 41 7861.06 999.46 53973.44 88888.00 2019-02-10 16:49:12.000 41 7861.06 999.41 53973.45 88888.00 2019-02-10 16:49:13.000 41 7861.06 999.37 53973.47 88888.00 2019-02-10 16:49:14.000 41 7861.06 999.33 53973.49 88888.00 2019-02-10 16:49:15.000 41 7861.06 999.29 53973.50 88888.00 2019-02-10 16:49:16.000 41 7861.07 999.24 53973.52 88888.00 2019-02-10 16:49:17.000 41 7861.08 999.19 53973.53 88888.00 2019-02-10 16:49:18.000 41 7861.08 999.14 53973.54 88888.00 2019-02-10 16:49:19.000 41 7861.08 999.10 53973.55 88888.00 2019-02-10 16:49:20.000 41 7861.08 999.05 53973.56 88888.00 2019-02-10 16:49:21.000 41 7861.08 998.99 53973.57 88888.00 2019-02-10 16:49:22.000 41 7861.07 998.94 53973.57 88888.00 2019-02-10 16:49:23.000 41 7861.07 998.89 53973.57 88888.00 2019-02-10 16:49:24.000 41 7861.07 998.83 53973.58 88888.00 2019-02-10 16:49:25.000 41 7861.06 998.77 53973.60 88888.00 2019-02-10 16:49:26.000 41 7861.05 998.71 53973.61 88888.00 2019-02-10 16:49:27.000 41 7861.05 998.65 53973.60 88888.00 2019-02-10 16:49:28.000 41 7861.03 998.57 53973.59 88888.00 2019-02-10 16:49:29.000 41 7861.03 998.50 53973.61 88888.00 2019-02-10 16:49:30.000 41 7861.03 998.44 53973.64 88888.00 2019-02-10 16:49:31.000 41 7861.05 998.38 53973.66 88888.00 2019-02-10 16:49:32.000 41 7861.05 998.33 53973.67 88888.00 2019-02-10 16:49:33.000 41 7861.04 998.27 53973.68 88888.00 2019-02-10 16:49:34.000 41 7861.02 998.21 53973.68 88888.00 2019-02-10 16:49:35.000 41 7861.01 998.14 53973.67 88888.00 2019-02-10 16:49:36.000 41 7861.00 998.08 53973.66 88888.00 2019-02-10 16:49:37.000 41 7861.00 998.03 53973.66 88888.00 2019-02-10 16:49:38.000 41 7861.01 997.98 53973.68 88888.00 2019-02-10 16:49:39.000 41 7861.00 997.93 53973.70 88888.00 2019-02-10 16:49:40.000 41 7861.00 997.87 53973.71 88888.00 2019-02-10 16:49:41.000 41 7861.00 997.81 53973.71 88888.00 2019-02-10 16:49:42.000 41 7860.99 997.76 53973.71 88888.00 2019-02-10 16:49:43.000 41 7861.00 997.71 53973.73 88888.00 2019-02-10 16:49:44.000 41 7861.00 997.65 53973.73 88888.00 2019-02-10 16:49:45.000 41 7861.00 997.60 53973.73 88888.00 2019-02-10 16:49:46.000 41 7860.99 997.54 53973.74 88888.00 2019-02-10 16:49:47.000 41 7861.00 997.49 53973.76 88888.00 2019-02-10 16:49:48.000 41 7861.00 997.44 53973.77 88888.00 2019-02-10 16:49:49.000 41 7861.00 997.39 53973.78 88888.00 2019-02-10 16:49:50.000 41 7861.00 997.34 53973.78 88888.00 2019-02-10 16:49:51.000 41 7861.01 997.29 53973.79 88888.00 2019-02-10 16:49:52.000 41 7861.03 997.24 53973.79 88888.00 2019-02-10 16:49:53.000 41 7861.04 997.21 53973.80 88888.00 2019-02-10 16:49:54.000 41 7861.05 997.18 53973.82 88888.00 2019-02-10 16:49:55.000 41 7861.05 997.12 53973.83 88888.00 2019-02-10 16:49:56.000 41 7861.05 997.05 53973.83 88888.00 2019-02-10 16:49:57.000 41 7861.05 997.00 53973.84 88888.00 2019-02-10 16:49:58.000 41 7861.04 996.94 53973.86 88888.00 2019-02-10 16:49:59.000 41 7861.05 996.88 53973.88 88888.00 2019-02-10 16:50:00.000 41 7861.07 996.82 53973.89 88888.00 2019-02-10 16:50:01.000 41 7861.07 996.77 53973.90 88888.00 2019-02-10 16:50:02.000 41 7861.08 996.72 53973.90 88888.00 2019-02-10 16:50:03.000 41 7861.11 996.69 53973.92 88888.00 2019-02-10 16:50:04.000 41 7861.14 996.67 53973.93 88888.00 2019-02-10 16:50:05.000 41 7861.15 996.62 53973.94 88888.00 2019-02-10 16:50:06.000 41 7861.16 996.55 53973.95 88888.00 2019-02-10 16:50:07.000 41 7861.19 996.51 53973.95 88888.00 2019-02-10 16:50:08.000 41 7861.21 996.47 53973.96 88888.00 2019-02-10 16:50:09.000 41 7861.22 996.42 53973.96 88888.00 2019-02-10 16:50:10.000 41 7861.23 996.38 53973.97 88888.00 2019-02-10 16:50:11.000 41 7861.25 996.33 53973.98 88888.00 2019-02-10 16:50:12.000 41 7861.26 996.27 53973.98 88888.00 2019-02-10 16:50:13.000 41 7861.27 996.22 53973.98 88888.00 2019-02-10 16:50:14.000 41 7861.27 996.17 53973.99 88888.00 2019-02-10 16:50:15.000 41 7861.27 996.11 53974.00 88888.00 2019-02-10 16:50:16.000 41 7861.28 996.06 53973.99 88888.00 2019-02-10 16:50:17.000 41 7861.30 996.01 53973.98 88888.00 2019-02-10 16:50:18.000 41 7861.29 995.97 53973.98 88888.00 2019-02-10 16:50:19.000 41 7861.28 995.90 53973.98 88888.00 2019-02-10 16:50:20.000 41 7861.28 995.84 53973.98 88888.00 2019-02-10 16:50:21.000 41 7861.28 995.78 53973.98 88888.00 2019-02-10 16:50:22.000 41 7861.27 995.72 53973.97 88888.00 2019-02-10 16:50:23.000 41 7861.28 995.68 53973.96 88888.00 2019-02-10 16:50:24.000 41 7861.29 995.62 53973.97 88888.00 2019-02-10 16:50:25.000 41 7861.29 995.55 53973.98 88888.00 2019-02-10 16:50:26.000 41 7861.29 995.50 53973.98 88888.00 2019-02-10 16:50:27.000 41 7861.29 995.43 53973.98 88888.00 2019-02-10 16:50:28.000 41 7861.27 995.36 53973.98 88888.00 2019-02-10 16:50:29.000 41 7861.27 995.29 53973.97 88888.00 2019-02-10 16:50:30.000 41 7861.26 995.24 53973.95 88888.00 2019-02-10 16:50:31.000 41 7861.25 995.18 53973.93 88888.00 2019-02-10 16:50:32.000 41 7861.24 995.13 53973.91 88888.00 2019-02-10 16:50:33.000 41 7861.24 995.08 53973.90 88888.00 2019-02-10 16:50:34.000 41 7861.25 995.03 53973.91 88888.00 2019-02-10 16:50:35.000 41 7861.26 994.99 53973.91 88888.00 2019-02-10 16:50:36.000 41 7861.25 994.94 53973.89 88888.00 2019-02-10 16:50:37.000 41 7861.23 994.90 53973.86 88888.00 2019-02-10 16:50:38.000 41 7861.22 994.85 53973.85 88888.00 2019-02-10 16:50:39.000 41 7861.21 994.81 53973.83 88888.00 2019-02-10 16:50:40.000 41 7861.21 994.77 53973.82 88888.00 2019-02-10 16:50:41.000 41 7861.21 994.72 53973.80 88888.00 2019-02-10 16:50:42.000 41 7861.20 994.68 53973.79 88888.00 2019-02-10 16:50:43.000 41 7861.17 994.63 53973.76 88888.00 2019-02-10 16:50:44.000 41 7861.16 994.59 53973.73 88888.00 2019-02-10 16:50:45.000 41 7861.15 994.55 53973.72 88888.00 2019-02-10 16:50:46.000 41 7861.14 994.52 53973.71 88888.00 2019-02-10 16:50:47.000 41 7861.14 994.49 53973.70 88888.00 2019-02-10 16:50:48.000 41 7861.13 994.45 53973.67 88888.00 2019-02-10 16:50:49.000 41 7861.13 994.42 53973.65 88888.00 2019-02-10 16:50:50.000 41 7861.13 994.40 53973.64 88888.00 2019-02-10 16:50:51.000 41 7861.12 994.37 53973.61 88888.00 2019-02-10 16:50:52.000 41 7861.11 994.34 53973.59 88888.00 2019-02-10 16:50:53.000 41 7861.08 994.30 53973.59 88888.00 2019-02-10 16:50:54.000 41 7861.08 994.25 53973.57 88888.00 2019-02-10 16:50:55.000 41 7861.07 994.22 53973.54 88888.00 2019-02-10 16:50:56.000 41 7861.05 994.19 53973.52 88888.00 2019-02-10 16:50:57.000 41 7861.03 994.17 53973.50 88888.00 2019-02-10 16:50:58.000 41 7861.03 994.15 53973.47 88888.00 2019-02-10 16:50:59.000 41 7861.03 994.13 53973.46 88888.00 2019-02-10 16:51:00.000 41 7861.01 994.09 53973.46 88888.00 2019-02-10 16:51:01.000 41 7861.00 994.06 53973.44 88888.00 2019-02-10 16:51:02.000 41 7861.00 994.04 53973.43 88888.00 2019-02-10 16:51:03.000 41 7861.00 994.01 53973.46 88888.00 2019-02-10 16:51:04.000 41 7860.99 994.00 53973.47 88888.00 2019-02-10 16:51:05.000 41 7860.98 993.99 53973.46 88888.00 2019-02-10 16:51:06.000 41 7860.97 993.97 53973.43 88888.00 2019-02-10 16:51:07.000 41 7860.94 993.95 53973.41 88888.00 2019-02-10 16:51:08.000 41 7860.93 993.95 53973.38 88888.00 2019-02-10 16:51:09.000 41 7860.92 993.94 53973.35 88888.00 2019-02-10 16:51:10.000 41 7860.90 993.93 53973.34 88888.00 2019-02-10 16:51:11.000 41 7860.89 993.94 53973.33 88888.00 2019-02-10 16:51:12.000 41 7860.89 993.93 53973.30 88888.00 2019-02-10 16:51:13.000 41 7860.88 993.90 53973.29 88888.00 2019-02-10 16:51:14.000 41 7860.87 993.88 53973.28 88888.00 2019-02-10 16:51:15.000 41 7860.85 993.87 53973.26 88888.00 2019-02-10 16:51:16.000 41 7860.85 993.87 53973.24 88888.00 2019-02-10 16:51:17.000 41 7860.84 993.86 53973.21 88888.00 2019-02-10 16:51:18.000 41 7860.82 993.84 53973.18 88888.00 2019-02-10 16:51:19.000 41 7860.80 993.82 53973.16 88888.00 2019-02-10 16:51:20.000 41 7860.79 993.79 53973.15 88888.00 2019-02-10 16:51:21.000 41 7860.77 993.77 53973.14 88888.00 2019-02-10 16:51:22.000 41 7860.75 993.76 53973.12 88888.00 2019-02-10 16:51:23.000 41 7860.73 993.73 53973.09 88888.00 2019-02-10 16:51:24.000 41 7860.72 993.70 53973.07 88888.00 2019-02-10 16:51:25.000 41 7860.71 993.68 53973.04 88888.00 2019-02-10 16:51:26.000 41 7860.69 993.66 53973.02 88888.00 2019-02-10 16:51:27.000 41 7860.68 993.63 53973.00 88888.00 2019-02-10 16:51:28.000 41 7860.67 993.61 53972.98 88888.00 2019-02-10 16:51:29.000 41 7860.66 993.58 53972.97 88888.00 2019-02-10 16:51:30.000 41 7860.65 993.55 53972.97 88888.00 2019-02-10 16:51:31.000 41 7860.65 993.52 53972.96 88888.00 2019-02-10 16:51:32.000 41 7860.63 993.50 53972.95 88888.00 2019-02-10 16:51:33.000 41 7860.61 993.47 53972.93 88888.00 2019-02-10 16:51:34.000 41 7860.61 993.45 53972.93 88888.00 2019-02-10 16:51:35.000 41 7860.60 993.44 53972.91 88888.00 2019-02-10 16:51:36.000 41 7860.58 993.41 53972.91 88888.00 2019-02-10 16:51:37.000 41 7860.58 993.39 53972.89 88888.00 2019-02-10 16:51:38.000 41 7860.60 993.36 53972.88 88888.00 2019-02-10 16:51:39.000 41 7860.60 993.33 53972.87 88888.00 2019-02-10 16:51:40.000 41 7860.60 993.31 53972.87 88888.00 2019-02-10 16:51:41.000 41 7860.60 993.28 53972.86 88888.00 2019-02-10 16:51:42.000 41 7860.60 993.26 53972.85 88888.00 2019-02-10 16:51:43.000 41 7860.60 993.25 53972.85 88888.00 2019-02-10 16:51:44.000 41 7860.60 993.23 53972.85 88888.00 2019-02-10 16:51:45.000 41 7860.61 993.21 53972.85 88888.00 2019-02-10 16:51:46.000 41 7860.60 993.18 53972.83 88888.00 2019-02-10 16:51:47.000 41 7860.60 993.16 53972.82 88888.00 2019-02-10 16:51:48.000 41 7860.61 993.16 53972.82 88888.00 2019-02-10 16:51:49.000 41 7860.62 993.14 53972.81 88888.00 2019-02-10 16:51:50.000 41 7860.62 993.11 53972.80 88888.00 2019-02-10 16:51:51.000 41 7860.62 993.08 53972.79 88888.00 2019-02-10 16:51:52.000 41 7860.62 993.05 53972.79 88888.00 2019-02-10 16:51:53.000 41 7860.62 993.04 53972.77 88888.00 2019-02-10 16:51:54.000 41 7860.62 993.04 53972.77 88888.00 2019-02-10 16:51:55.000 41 7860.64 993.02 53972.77 88888.00 2019-02-10 16:51:56.000 41 7860.65 993.00 53972.76 88888.00 2019-02-10 16:51:57.000 41 7860.65 992.98 53972.75 88888.00 2019-02-10 16:51:58.000 41 7860.65 992.96 53972.73 88888.00 2019-02-10 16:51:59.000 41 7860.65 992.95 53972.73 88888.00 2019-02-10 16:52:00.000 41 7860.65 992.94 53972.71 88888.00 2019-02-10 16:52:01.000 41 7860.65 992.92 53972.70 88888.00 2019-02-10 16:52:02.000 41 7860.64 992.91 53972.68 88888.00 2019-02-10 16:52:03.000 41 7860.63 992.90 53972.66 88888.00 2019-02-10 16:52:04.000 41 7860.63 992.91 53972.65 88888.00 2019-02-10 16:52:05.000 41 7860.62 992.91 53972.63 88888.00 2019-02-10 16:52:06.000 41 7860.61 992.90 53972.61 88888.00 2019-02-10 16:52:07.000 41 7860.60 992.88 53972.59 88888.00 2019-02-10 16:52:08.000 41 7860.59 992.87 53972.58 88888.00 2019-02-10 16:52:09.000 41 7860.58 992.88 53972.56 88888.00 2019-02-10 16:52:10.000 41 7860.57 992.88 53972.54 88888.00 2019-02-10 16:52:11.000 41 7860.56 992.87 53972.52 88888.00 2019-02-10 16:52:12.000 41 7860.56 992.87 53972.50 88888.00 2019-02-10 16:52:13.000 41 7860.54 992.86 53972.48 88888.00 2019-02-10 16:52:14.000 41 7860.52 992.85 53972.46 88888.00 2019-02-10 16:52:15.000 41 7860.52 992.86 53972.44 88888.00 2019-02-10 16:52:16.000 41 7860.51 992.86 53972.43 88888.00 2019-02-10 16:52:17.000 41 7860.48 992.84 53972.41 88888.00 2019-02-10 16:52:18.000 41 7860.47 992.83 53972.37 88888.00 2019-02-10 16:52:19.000 41 7860.46 992.82 53972.35 88888.00 2019-02-10 16:52:20.000 41 7860.43 992.80 53972.33 88888.00 2019-02-10 16:52:21.000 41 7860.41 992.78 53972.31 88888.00 2019-02-10 16:52:22.000 41 7860.40 992.78 53972.30 88888.00 2019-02-10 16:52:23.000 41 7860.39 992.77 53972.28 88888.00 2019-02-10 16:52:24.000 41 7860.39 992.76 53972.26 88888.00 2019-02-10 16:52:25.000 41 7860.36 992.75 53972.24 88888.00 2019-02-10 16:52:26.000 41 7860.35 992.76 53972.21 88888.00 2019-02-10 16:52:27.000 41 7860.34 992.76 53972.19 88888.00 2019-02-10 16:52:28.000 41 7860.32 992.77 53972.16 88888.00 2019-02-10 16:52:29.000 41 7860.29 992.78 53972.14 88888.00 2019-02-10 16:52:30.000 41 7860.28 992.77 53972.11 88888.00 2019-02-10 16:52:31.000 41 7860.25 992.76 53972.09 88888.00 2019-02-10 16:52:32.000 41 7860.24 992.76 53972.07 88888.00 2019-02-10 16:52:33.000 41 7860.22 992.76 53972.05 88888.00 2019-02-10 16:52:34.000 41 7860.20 992.76 53972.05 88888.00 2019-02-10 16:52:35.000 41 7860.19 992.76 53972.02 88888.00 2019-02-10 16:52:36.000 41 7860.18 992.75 53971.98 88888.00 2019-02-10 16:52:37.000 41 7860.18 992.75 53971.96 88888.00 2019-02-10 16:52:38.000 41 7860.15 992.74 53971.93 88888.00 2019-02-10 16:52:39.000 41 7860.13 992.73 53971.91 88888.00 2019-02-10 16:52:40.000 41 7860.12 992.72 53971.89 88888.00 2019-02-10 16:52:41.000 41 7860.10 992.71 53971.88 88888.00 2019-02-10 16:52:42.000 41 7860.07 992.70 53971.86 88888.00 2019-02-10 16:52:43.000 41 7860.05 992.71 53971.84 88888.00 2019-02-10 16:52:44.000 41 7860.04 992.72 53971.82 88888.00 2019-02-10 16:52:45.000 41 7860.02 992.72 53971.79 88888.00 2019-02-10 16:52:46.000 41 7860.01 992.70 53971.76 88888.00 2019-02-10 16:52:47.000 41 7860.00 992.71 53971.73 88888.00 2019-02-10 16:52:48.000 41 7859.99 992.73 53971.71 88888.00 2019-02-10 16:52:49.000 41 7859.98 992.73 53971.71 88888.00 2019-02-10 16:52:50.000 41 7859.98 992.71 53971.71 88888.00 2019-02-10 16:52:51.000 41 7859.97 992.70 53971.70 88888.00 2019-02-10 16:52:52.000 41 7859.97 992.70 53971.68 88888.00 2019-02-10 16:52:53.000 41 7859.96 992.70 53971.68 88888.00 2019-02-10 16:52:54.000 41 7859.96 992.70 53971.66 88888.00 2019-02-10 16:52:55.000 41 7859.96 992.68 53971.65 88888.00 2019-02-10 16:52:56.000 41 7859.95 992.68 53971.64 88888.00 2019-02-10 16:52:57.000 41 7859.94 992.69 53971.62 88888.00 2019-02-10 16:52:58.000 41 7859.94 992.68 53971.61 88888.00 2019-02-10 16:52:59.000 41 7859.93 992.66 53971.61 88888.00 2019-02-10 16:53:00.000 41 7859.92 992.66 53971.59 88888.00 2019-02-10 16:53:01.000 41 7859.91 992.65 53971.57 88888.00 2019-02-10 16:53:02.000 41 7859.91 992.64 53971.56 88888.00 2019-02-10 16:53:03.000 41 7859.91 992.64 53971.55 88888.00 2019-02-10 16:53:04.000 41 7859.90 992.64 53971.54 88888.00 2019-02-10 16:53:05.000 41 7859.89 992.64 53971.51 88888.00 2019-02-10 16:53:06.000 41 7859.87 992.64 53971.48 88888.00 2019-02-10 16:53:07.000 41 7859.85 992.64 53971.46 88888.00 2019-02-10 16:53:08.000 41 7859.83 992.64 53971.43 88888.00 2019-02-10 16:53:09.000 41 7859.82 992.64 53971.41 88888.00 2019-02-10 16:53:10.000 41 7859.82 992.65 53971.40 88888.00 2019-02-10 16:53:11.000 41 7859.80 992.66 53971.38 88888.00 2019-02-10 16:53:12.000 41 7859.79 992.67 53971.35 88888.00 2019-02-10 16:53:13.000 41 7859.77 992.69 53971.34 88888.00 2019-02-10 16:53:14.000 41 7859.76 992.70 53971.32 88888.00 2019-02-10 16:53:15.000 41 7859.74 992.71 53971.30 88888.00 2019-02-10 16:53:16.000 41 7859.73 992.73 53971.29 88888.00 2019-02-10 16:53:17.000 41 7859.72 992.76 53971.27 88888.00 2019-02-10 16:53:18.000 41 7859.70 992.76 53971.24 88888.00 2019-02-10 16:53:19.000 41 7859.69 992.77 53971.21 88888.00 2019-02-10 16:53:20.000 41 7859.68 992.79 53971.20 88888.00 2019-02-10 16:53:21.000 41 7859.66 992.81 53971.18 88888.00 2019-02-10 16:53:22.000 41 7859.64 992.82 53971.15 88888.00 2019-02-10 16:53:23.000 41 7859.62 992.86 53971.14 88888.00 2019-02-10 16:53:24.000 41 7859.61 992.88 53971.11 88888.00 2019-02-10 16:53:25.000 41 7859.59 992.89 53971.07 88888.00 2019-02-10 16:53:26.000 41 7859.57 992.91 53971.05 88888.00 2019-02-10 16:53:27.000 41 7859.55 992.94 53971.05 88888.00 2019-02-10 16:53:28.000 41 7859.53 992.96 53971.03 88888.00 2019-02-10 16:53:29.000 41 7859.52 992.99 53971.02 88888.00 2019-02-10 16:53:30.000 41 7859.51 993.00 53971.00 88888.00 2019-02-10 16:53:31.000 41 7859.49 993.02 53970.97 88888.00 2019-02-10 16:53:32.000 41 7859.49 993.04 53970.95 88888.00 2019-02-10 16:53:33.000 41 7859.49 993.07 53970.94 88888.00 2019-02-10 16:53:34.000 41 7859.49 993.08 53970.94 88888.00 2019-02-10 16:53:35.000 41 7859.48 993.11 53970.93 88888.00 2019-02-10 16:53:36.000 41 7859.48 993.13 53970.93 88888.00 2019-02-10 16:53:37.000 41 7859.49 993.16 53970.93 88888.00 2019-02-10 16:53:38.000 41 7859.49 993.18 53970.94 88888.00 2019-02-10 16:53:39.000 41 7859.49 993.20 53970.94 88888.00 2019-02-10 16:53:40.000 41 7859.50 993.23 53970.93 88888.00 2019-02-10 16:53:41.000 41 7859.50 993.24 53970.92 88888.00 2019-02-10 16:53:42.000 41 7859.50 993.23 53970.90 88888.00 2019-02-10 16:53:43.000 41 7859.50 993.24 53970.88 88888.00 2019-02-10 16:53:44.000 41 7859.50 993.24 53970.88 88888.00 2019-02-10 16:53:45.000 41 7859.50 993.24 53970.90 88888.00 2019-02-10 16:53:46.000 41 7859.51 993.24 53970.91 88888.00 2019-02-10 16:53:47.000 41 7859.53 993.23 53970.92 88888.00 2019-02-10 16:53:48.000 41 7859.54 993.22 53970.93 88888.00 2019-02-10 16:53:49.000 41 7859.55 993.21 53970.94 88888.00 2019-02-10 16:53:50.000 41 7859.56 993.20 53970.94 88888.00 2019-02-10 16:53:51.000 41 7859.57 993.19 53970.95 88888.00 2019-02-10 16:53:52.000 41 7859.58 993.16 53970.95 88888.00 2019-02-10 16:53:53.000 41 7859.60 993.11 53970.96 88888.00 2019-02-10 16:53:54.000 41 7859.61 993.08 53970.97 88888.00 2019-02-10 16:53:55.000 41 7859.62 993.05 53970.98 88888.00 2019-02-10 16:53:56.000 41 7859.63 993.02 53971.00 88888.00 2019-02-10 16:53:57.000 41 7859.66 992.99 53971.03 88888.00 2019-02-10 16:53:58.000 41 7859.68 992.94 53971.05 88888.00 2019-02-10 16:53:59.000 41 7859.69 992.89 53971.06 88888.00 2019-02-10 16:54:00.000 41 7859.71 992.85 53971.06 88888.00 2019-02-10 16:54:01.000 41 7859.73 992.82 53971.07 88888.00 2019-02-10 16:54:02.000 41 7859.76 992.78 53971.09 88888.00 2019-02-10 16:54:03.000 41 7859.77 992.73 53971.10 88888.00 2019-02-10 16:54:04.000 41 7859.78 992.68 53971.12 88888.00 2019-02-10 16:54:05.000 41 7859.79 992.63 53971.14 88888.00 2019-02-10 16:54:06.000 41 7859.80 992.58 53971.16 88888.00 2019-02-10 16:54:07.000 41 7859.82 992.53 53971.17 88888.00 2019-02-10 16:54:08.000 41 7859.83 992.48 53971.18 88888.00 2019-02-10 16:54:09.000 41 7859.85 992.43 53971.18 88888.00 2019-02-10 16:54:10.000 41 7859.87 992.38 53971.17 88888.00 2019-02-10 16:54:11.000 41 7859.88 992.33 53971.18 88888.00 2019-02-10 16:54:12.000 41 7859.89 992.29 53971.20 88888.00 2019-02-10 16:54:13.000 41 7859.90 992.26 53971.20 88888.00 2019-02-10 16:54:14.000 41 7859.92 992.21 53971.20 88888.00 2019-02-10 16:54:15.000 41 7859.93 992.15 53971.21 88888.00 2019-02-10 16:54:16.000 41 7859.93 992.10 53971.21 88888.00 2019-02-10 16:54:17.000 41 7859.94 992.04 53971.20 88888.00 2019-02-10 16:54:18.000 41 7859.93 992.00 53971.20 88888.00 2019-02-10 16:54:19.000 41 7859.92 991.98 53971.20 88888.00 2019-02-10 16:54:20.000 41 7859.92 991.95 53971.19 88888.00 2019-02-10 16:54:21.000 41 7859.93 991.91 53971.18 88888.00 2019-02-10 16:54:22.000 41 7859.93 991.87 53971.17 88888.00 2019-02-10 16:54:23.000 41 7859.92 991.84 53971.16 88888.00 2019-02-10 16:54:24.000 41 7859.90 991.80 53971.15 88888.00 2019-02-10 16:54:25.000 41 7859.89 991.77 53971.14 88888.00 2019-02-10 16:54:26.000 41 7859.89 991.74 53971.14 88888.00 2019-02-10 16:54:27.000 41 7859.90 991.72 53971.14 88888.00 2019-02-10 16:54:28.000 41 7859.90 991.70 53971.12 88888.00 2019-02-10 16:54:29.000 41 7859.90 991.65 53971.12 88888.00 2019-02-10 16:54:30.000 41 7859.89 991.63 53971.11 88888.00 2019-02-10 16:54:31.000 41 7859.89 991.62 53971.10 88888.00 2019-02-10 16:54:32.000 41 7859.89 991.60 53971.11 88888.00 2019-02-10 16:54:33.000 41 7859.90 991.57 53971.12 88888.00 2019-02-10 16:54:34.000 41 7859.91 991.55 53971.11 88888.00 2019-02-10 16:54:35.000 41 7859.92 991.53 53971.10 88888.00 2019-02-10 16:54:36.000 41 7859.93 991.50 53971.09 88888.00 2019-02-10 16:54:37.000 41 7859.94 991.48 53971.09 88888.00 2019-02-10 16:54:38.000 41 7859.97 991.47 53971.10 88888.00 2019-02-10 16:54:39.000 41 7859.99 991.48 53971.11 88888.00 2019-02-10 16:54:40.000 41 7860.01 991.48 53971.12 88888.00 2019-02-10 16:54:41.000 41 7860.04 991.49 53971.13 88888.00 2019-02-10 16:54:42.000 41 7860.06 991.50 53971.13 88888.00 2019-02-10 16:54:43.000 41 7860.09 991.50 53971.12 88888.00 2019-02-10 16:54:44.000 41 7860.12 991.51 53971.12 88888.00 2019-02-10 16:54:45.000 41 7860.15 991.52 53971.12 88888.00 2019-02-10 16:54:46.000 41 7860.17 991.54 53971.12 88888.00 2019-02-10 16:54:47.000 41 7860.20 991.56 53971.12 88888.00 2019-02-10 16:54:48.000 41 7860.23 991.60 53971.12 88888.00 2019-02-10 16:54:49.000 41 7860.26 991.61 53971.12 88888.00 2019-02-10 16:54:50.000 41 7860.28 991.61 53971.12 88888.00 2019-02-10 16:54:51.000 41 7860.29 991.64 53971.13 88888.00 2019-02-10 16:54:52.000 41 7860.32 991.67 53971.13 88888.00 2019-02-10 16:54:53.000 41 7860.35 991.69 53971.12 88888.00 2019-02-10 16:54:54.000 41 7860.37 991.70 53971.11 88888.00 2019-02-10 16:54:55.000 41 7860.39 991.72 53971.10 88888.00 2019-02-10 16:54:56.000 41 7860.40 991.75 53971.10 88888.00 2019-02-10 16:54:57.000 41 7860.42 991.76 53971.09 88888.00 2019-02-10 16:54:58.000 41 7860.44 991.77 53971.08 88888.00 2019-02-10 16:54:59.000 41 7860.45 991.78 53971.07 88888.00 2019-02-10 16:55:00.000 41 7860.47 991.80 53971.07 88888.00 2019-02-10 16:55:01.000 41 7860.50 991.82 53971.07 88888.00 2019-02-10 16:55:02.000 41 7860.51 991.83 53971.07 88888.00 2019-02-10 16:55:03.000 41 7860.52 991.84 53971.07 88888.00 2019-02-10 16:55:04.000 41 7860.55 991.87 53971.06 88888.00 2019-02-10 16:55:05.000 41 7860.57 991.88 53971.06 88888.00 2019-02-10 16:55:06.000 41 7860.58 991.89 53971.05 88888.00 2019-02-10 16:55:07.000 41 7860.60 991.90 53971.04 88888.00 2019-02-10 16:55:08.000 41 7860.63 991.92 53971.04 88888.00 2019-02-10 16:55:09.000 41 7860.65 991.93 53971.04 88888.00 2019-02-10 16:55:10.000 41 7860.66 991.93 53971.04 88888.00 2019-02-10 16:55:11.000 41 7860.66 991.93 53971.03 88888.00 2019-02-10 16:55:12.000 41 7860.67 991.91 53971.02 88888.00 2019-02-10 16:55:13.000 41 7860.68 991.92 53971.01 88888.00 2019-02-10 16:55:14.000 41 7860.69 991.93 53971.01 88888.00 2019-02-10 16:55:15.000 41 7860.70 991.94 53971.00 88888.00 2019-02-10 16:55:16.000 41 7860.71 991.96 53970.98 88888.00 2019-02-10 16:55:17.000 41 7860.71 991.98 53970.97 88888.00 2019-02-10 16:55:18.000 41 7860.73 991.98 53970.97 88888.00 2019-02-10 16:55:19.000 41 7860.75 991.98 53970.97 88888.00 2019-02-10 16:55:20.000 41 7860.77 992.00 53970.97 88888.00 2019-02-10 16:55:21.000 41 7860.78 992.01 53970.98 88888.00 2019-02-10 16:55:22.000 41 7860.80 992.02 53970.97 88888.00 2019-02-10 16:55:23.000 41 7860.81 992.04 53970.96 88888.00 2019-02-10 16:55:24.000 41 7860.81 992.04 53970.95 88888.00 2019-02-10 16:55:25.000 41 7860.84 992.04 53970.94 88888.00 2019-02-10 16:55:26.000 41 7860.86 992.06 53970.94 88888.00 2019-02-10 16:55:27.000 41 7860.87 992.08 53970.93 88888.00 2019-02-10 16:55:28.000 41 7860.88 992.07 53970.93 88888.00 2019-02-10 16:55:29.000 41 7860.89 992.06 53970.93 88888.00 2019-02-10 16:55:30.000 41 7860.91 992.07 53970.95 88888.00 2019-02-10 16:55:31.000 41 7860.93 992.08 53970.95 88888.00 2019-02-10 16:55:32.000 41 7860.96 992.09 53970.94 88888.00 2019-02-10 16:55:33.000 41 7860.96 992.09 53970.94 88888.00 2019-02-10 16:55:34.000 41 7860.97 992.09 53970.93 88888.00 2019-02-10 16:55:35.000 41 7860.99 992.10 53970.93 88888.00 2019-02-10 16:55:36.000 41 7861.02 992.11 53970.94 88888.00 2019-02-10 16:55:37.000 41 7861.03 992.12 53970.94 88888.00 2019-02-10 16:55:38.000 41 7861.04 992.13 53970.95 88888.00 2019-02-10 16:55:39.000 41 7861.07 992.15 53970.95 88888.00 2019-02-10 16:55:40.000 41 7861.10 992.17 53970.94 88888.00 2019-02-10 16:55:41.000 41 7861.10 992.18 53970.93 88888.00 2019-02-10 16:55:42.000 41 7861.11 992.20 53970.93 88888.00 2019-02-10 16:55:43.000 41 7861.13 992.23 53970.93 88888.00 2019-02-10 16:55:44.000 41 7861.16 992.26 53970.93 88888.00 2019-02-10 16:55:45.000 41 7861.18 992.29 53970.94 88888.00 2019-02-10 16:55:46.000 41 7861.21 992.31 53970.93 88888.00 2019-02-10 16:55:47.000 41 7861.23 992.34 53970.93 88888.00 2019-02-10 16:55:48.000 41 7861.25 992.37 53970.93 88888.00 2019-02-10 16:55:49.000 41 7861.28 992.41 53970.92 88888.00 2019-02-10 16:55:50.000 41 7861.30 992.45 53970.92 88888.00 2019-02-10 16:55:51.000 41 7861.31 992.48 53970.92 88888.00 2019-02-10 16:55:52.000 41 7861.33 992.52 53970.91 88888.00 2019-02-10 16:55:53.000 41 7861.36 992.58 53970.92 88888.00 2019-02-10 16:55:54.000 41 7861.37 992.64 53970.92 88888.00 2019-02-10 16:55:55.000 41 7861.38 992.67 53970.92 88888.00 2019-02-10 16:55:56.000 41 7861.40 992.69 53970.91 88888.00 2019-02-10 16:55:57.000 41 7861.42 992.74 53970.90 88888.00 2019-02-10 16:55:58.000 41 7861.44 992.78 53970.88 88888.00 2019-02-10 16:55:59.000 41 7861.46 992.83 53970.88 88888.00 2019-02-10 16:56:00.000 41 7861.48 992.86 53970.88 88888.00 2019-02-10 16:56:01.000 41 7861.50 992.89 53970.89 88888.00 2019-02-10 16:56:02.000 41 7861.52 992.93 53970.90 88888.00 2019-02-10 16:56:03.000 41 7861.55 992.97 53970.91 88888.00 2019-02-10 16:56:04.000 41 7861.57 993.01 53970.92 88888.00 2019-02-10 16:56:05.000 41 7861.59 993.05 53970.92 88888.00 2019-02-10 16:56:06.000 41 7861.63 993.07 53970.92 88888.00 2019-02-10 16:56:07.000 41 7861.66 993.09 53970.93 88888.00 2019-02-10 16:56:08.000 41 7861.68 993.12 53970.95 88888.00 2019-02-10 16:56:09.000 41 7861.71 993.16 53970.95 88888.00 2019-02-10 16:56:10.000 41 7861.73 993.18 53970.95 88888.00 2019-02-10 16:56:11.000 41 7861.75 993.19 53970.94 88888.00 2019-02-10 16:56:12.000 41 7861.78 993.21 53970.95 88888.00 2019-02-10 16:56:13.000 41 7861.81 993.24 53970.97 88888.00 2019-02-10 16:56:14.000 41 7861.85 993.26 53970.98 88888.00 2019-02-10 16:56:15.000 41 7861.87 993.27 53971.00 88888.00 2019-02-10 16:56:16.000 41 7861.90 993.30 53971.01 88888.00 2019-02-10 16:56:17.000 41 7861.92 993.33 53971.02 88888.00 2019-02-10 16:56:18.000 41 7861.95 993.36 53971.02 88888.00 2019-02-10 16:56:19.000 41 7861.98 993.36 53971.02 88888.00 2019-02-10 16:56:20.000 41 7862.00 993.38 53971.02 88888.00 2019-02-10 16:56:21.000 41 7862.03 993.42 53971.03 88888.00 2019-02-10 16:56:22.000 41 7862.06 993.45 53971.04 88888.00 2019-02-10 16:56:23.000 41 7862.08 993.45 53971.04 88888.00 2019-02-10 16:56:24.000 41 7862.10 993.46 53971.05 88888.00 2019-02-10 16:56:25.000 41 7862.11 993.49 53971.06 88888.00 2019-02-10 16:56:26.000 41 7862.14 993.52 53971.07 88888.00 2019-02-10 16:56:27.000 41 7862.16 993.54 53971.07 88888.00 2019-02-10 16:56:28.000 41 7862.19 993.57 53971.07 88888.00 2019-02-10 16:56:29.000 41 7862.21 993.60 53971.07 88888.00 2019-02-10 16:56:30.000 41 7862.22 993.63 53971.06 88888.00 2019-02-10 16:56:31.000 41 7862.23 993.63 53971.04 88888.00 2019-02-10 16:56:32.000 41 7862.23 993.64 53971.04 88888.00 2019-02-10 16:56:33.000 41 7862.25 993.67 53971.05 88888.00 2019-02-10 16:56:34.000 41 7862.27 993.70 53971.05 88888.00 2019-02-10 16:56:35.000 41 7862.29 993.72 53971.07 88888.00 2019-02-10 16:56:36.000 41 7862.31 993.75 53971.09 88888.00 2019-02-10 16:56:37.000 41 7862.32 993.79 53971.08 88888.00 2019-02-10 16:56:38.000 41 7862.34 993.81 53971.07 88888.00 2019-02-10 16:56:39.000 41 7862.36 993.85 53971.06 88888.00 2019-02-10 16:56:40.000 41 7862.39 993.88 53971.07 88888.00 2019-02-10 16:56:41.000 41 7862.41 993.90 53971.08 88888.00 2019-02-10 16:56:42.000 41 7862.42 993.93 53971.10 88888.00 2019-02-10 16:56:43.000 41 7862.45 993.96 53971.11 88888.00 2019-02-10 16:56:44.000 41 7862.47 993.99 53971.11 88888.00 2019-02-10 16:56:45.000 41 7862.48 994.03 53971.11 88888.00 2019-02-10 16:56:46.000 41 7862.49 994.05 53971.11 88888.00 2019-02-10 16:56:47.000 41 7862.50 994.08 53971.11 88888.00 2019-02-10 16:56:48.000 41 7862.52 994.12 53971.10 88888.00 2019-02-10 16:56:49.000 41 7862.54 994.15 53971.09 88888.00 2019-02-10 16:56:50.000 41 7862.55 994.17 53971.08 88888.00 2019-02-10 16:56:51.000 41 7862.56 994.20 53971.07 88888.00 2019-02-10 16:56:52.000 41 7862.56 994.22 53971.08 88888.00 2019-02-10 16:56:53.000 41 7862.57 994.26 53971.10 88888.00 2019-02-10 16:56:54.000 41 7862.58 994.28 53971.11 88888.00 2019-02-10 16:56:55.000 41 7862.60 994.29 53971.11 88888.00 2019-02-10 16:56:56.000 41 7862.63 994.32 53971.11 88888.00 2019-02-10 16:56:57.000 41 7862.65 994.35 53971.09 88888.00 2019-02-10 16:56:58.000 41 7862.64 994.37 53971.07 88888.00 2019-02-10 16:56:59.000 41 7862.65 994.39 53971.08 88888.00 2019-02-10 16:57:00.000 41 7862.67 994.40 53971.09 88888.00 2019-02-10 16:57:01.000 41 7862.68 994.41 53971.10 88888.00 2019-02-10 16:57:02.000 41 7862.68 994.44 53971.11 88888.00 2019-02-10 16:57:03.000 41 7862.69 994.47 53971.12 88888.00 2019-02-10 16:57:04.000 41 7862.70 994.49 53971.11 88888.00 2019-02-10 16:57:05.000 41 7862.71 994.52 53971.11 88888.00 2019-02-10 16:57:06.000 41 7862.71 994.55 53971.11 88888.00 2019-02-10 16:57:07.000 41 7862.72 994.57 53971.10 88888.00 2019-02-10 16:57:08.000 41 7862.73 994.59 53971.09 88888.00 2019-02-10 16:57:09.000 41 7862.73 994.62 53971.09 88888.00 2019-02-10 16:57:10.000 41 7862.73 994.64 53971.09 88888.00 2019-02-10 16:57:11.000 41 7862.73 994.66 53971.07 88888.00 2019-02-10 16:57:12.000 41 7862.73 994.68 53971.06 88888.00 2019-02-10 16:57:13.000 41 7862.73 994.72 53971.07 88888.00 2019-02-10 16:57:14.000 41 7862.74 994.74 53971.07 88888.00 2019-02-10 16:57:15.000 41 7862.75 994.75 53971.07 88888.00 2019-02-10 16:57:16.000 41 7862.76 994.79 53971.08 88888.00 2019-02-10 16:57:17.000 41 7862.77 994.83 53971.09 88888.00 2019-02-10 16:57:18.000 41 7862.78 994.86 53971.09 88888.00 2019-02-10 16:57:19.000 41 7862.79 994.89 53971.10 88888.00 2019-02-10 16:57:20.000 41 7862.80 994.93 53971.11 88888.00 2019-02-10 16:57:21.000 41 7862.81 994.98 53971.11 88888.00 2019-02-10 16:57:22.000 41 7862.83 995.01 53971.11 88888.00 2019-02-10 16:57:23.000 41 7862.84 995.04 53971.12 88888.00 2019-02-10 16:57:24.000 41 7862.85 995.08 53971.13 88888.00 2019-02-10 16:57:25.000 41 7862.87 995.11 53971.13 88888.00 2019-02-10 16:57:26.000 41 7862.88 995.14 53971.13 88888.00 2019-02-10 16:57:27.000 41 7862.89 995.17 53971.12 88888.00 2019-02-10 16:57:28.000 41 7862.91 995.19 53971.13 88888.00 2019-02-10 16:57:29.000 41 7862.92 995.23 53971.15 88888.00 2019-02-10 16:57:30.000 41 7862.93 995.27 53971.14 88888.00 2019-02-10 16:57:31.000 41 7862.95 995.30 53971.13 88888.00 2019-02-10 16:57:32.000 41 7862.97 995.32 53971.13 88888.00 2019-02-10 16:57:33.000 41 7862.99 995.35 53971.15 88888.00 2019-02-10 16:57:34.000 41 7862.99 995.38 53971.16 88888.00 2019-02-10 16:57:35.000 41 7863.00 995.40 53971.16 88888.00 2019-02-10 16:57:36.000 41 7863.01 995.42 53971.16 88888.00 2019-02-10 16:57:37.000 41 7863.02 995.45 53971.15 88888.00 2019-02-10 16:57:38.000 41 7863.03 995.49 53971.14 88888.00 2019-02-10 16:57:39.000 41 7863.03 995.51 53971.14 88888.00 2019-02-10 16:57:40.000 41 7863.03 995.53 53971.16 88888.00 2019-02-10 16:57:41.000 41 7863.03 995.57 53971.16 88888.00 2019-02-10 16:57:42.000 41 7863.02 995.60 53971.15 88888.00 2019-02-10 16:57:43.000 41 7863.03 995.62 53971.16 88888.00 2019-02-10 16:57:44.000 41 7863.05 995.64 53971.16 88888.00 2019-02-10 16:57:45.000 41 7863.06 995.69 53971.16 88888.00 2019-02-10 16:57:46.000 41 7863.07 995.72 53971.16 88888.00 2019-02-10 16:57:47.000 41 7863.08 995.74 53971.14 88888.00 2019-02-10 16:57:48.000 41 7863.08 995.75 53971.14 88888.00 2019-02-10 16:57:49.000 41 7863.08 995.77 53971.16 88888.00 2019-02-10 16:57:50.000 41 7863.08 995.79 53971.18 88888.00 2019-02-10 16:57:51.000 41 7863.07 995.81 53971.18 88888.00 2019-02-10 16:57:52.000 41 7863.08 995.84 53971.18 88888.00 2019-02-10 16:57:53.000 41 7863.09 995.86 53971.16 88888.00 2019-02-10 16:57:54.000 41 7863.10 995.89 53971.17 88888.00 2019-02-10 16:57:55.000 41 7863.11 995.93 53971.16 88888.00 2019-02-10 16:57:56.000 41 7863.14 995.95 53971.16 88888.00 2019-02-10 16:57:57.000 41 7863.14 995.97 53971.17 88888.00 2019-02-10 16:57:58.000 41 7863.13 996.00 53971.19 88888.00 2019-02-10 16:57:59.000 41 7863.14 996.04 53971.20 88888.00 2019-02-10 16:58:00.000 41 7863.15 996.07 53971.21 88888.00 2019-02-10 16:58:01.000 41 7863.15 996.11 53971.21 88888.00 2019-02-10 16:58:02.000 41 7863.15 996.14 53971.21 88888.00 2019-02-10 16:58:03.000 41 7863.15 996.15 53971.20 88888.00 2019-02-10 16:58:04.000 41 7863.14 996.17 53971.19 88888.00 2019-02-10 16:58:05.000 41 7863.14 996.20 53971.18 88888.00 2019-02-10 16:58:06.000 41 7863.15 996.23 53971.19 88888.00 2019-02-10 16:58:07.000 41 7863.15 996.25 53971.20 88888.00 2019-02-10 16:58:08.000 41 7863.15 996.29 53971.20 88888.00 2019-02-10 16:58:09.000 41 7863.15 996.31 53971.20 88888.00 2019-02-10 16:58:10.000 41 7863.15 996.33 53971.21 88888.00 2019-02-10 16:58:11.000 41 7863.15 996.35 53971.21 88888.00 2019-02-10 16:58:12.000 41 7863.14 996.39 53971.18 88888.00 2019-02-10 16:58:13.000 41 7863.14 996.41 53971.17 88888.00 2019-02-10 16:58:14.000 41 7863.14 996.43 53971.18 88888.00 2019-02-10 16:58:15.000 41 7863.14 996.44 53971.19 88888.00 2019-02-10 16:58:16.000 41 7863.13 996.46 53971.18 88888.00 2019-02-10 16:58:17.000 41 7863.14 996.49 53971.20 88888.00 2019-02-10 16:58:18.000 41 7863.14 996.51 53971.23 88888.00 2019-02-10 16:58:19.000 41 7863.14 996.53 53971.23 88888.00 2019-02-10 16:58:20.000 41 7863.14 996.55 53971.22 88888.00 2019-02-10 16:58:21.000 41 7863.13 996.58 53971.22 88888.00 2019-02-10 16:58:22.000 41 7863.13 996.62 53971.21 88888.00 2019-02-10 16:58:23.000 41 7863.12 996.63 53971.21 88888.00 2019-02-10 16:58:24.000 41 7863.11 996.65 53971.23 88888.00 2019-02-10 16:58:25.000 41 7863.12 996.68 53971.23 88888.00 2019-02-10 16:58:26.000 41 7863.12 996.69 53971.23 88888.00 2019-02-10 16:58:27.000 41 7863.12 996.72 53971.22 88888.00 2019-02-10 16:58:28.000 41 7863.11 996.75 53971.21 88888.00 2019-02-10 16:58:29.000 41 7863.10 996.79 53971.23 88888.00 2019-02-10 16:58:30.000 41 7863.10 996.80 53971.23 88888.00 2019-02-10 16:58:31.000 41 7863.08 996.82 53971.23 88888.00 2019-02-10 16:58:32.000 41 7863.05 996.84 53971.23 88888.00 2019-02-10 16:58:33.000 41 7863.04 996.87 53971.24 88888.00 2019-02-10 16:58:34.000 41 7863.04 996.89 53971.24 88888.00 2019-02-10 16:58:35.000 41 7863.03 996.91 53971.24 88888.00 2019-02-10 16:58:36.000 41 7863.03 996.95 53971.23 88888.00 2019-02-10 16:58:37.000 41 7863.03 996.98 53971.23 88888.00 2019-02-10 16:58:38.000 41 7863.02 997.01 53971.24 88888.00 2019-02-10 16:58:39.000 41 7863.01 997.03 53971.23 88888.00 2019-02-10 16:58:40.000 41 7863.00 997.05 53971.23 88888.00 2019-02-10 16:58:41.000 41 7863.00 997.08 53971.24 88888.00 2019-02-10 16:58:42.000 41 7863.01 997.09 53971.24 88888.00 2019-02-10 16:58:43.000 41 7863.01 997.10 53971.25 88888.00 2019-02-10 16:58:44.000 41 7863.00 997.13 53971.25 88888.00 2019-02-10 16:58:45.000 41 7862.99 997.15 53971.26 88888.00 2019-02-10 16:58:46.000 41 7862.99 997.18 53971.26 88888.00 2019-02-10 16:58:47.000 41 7862.99 997.20 53971.28 88888.00 2019-02-10 16:58:48.000 41 7862.99 997.22 53971.29 88888.00 2019-02-10 16:58:49.000 41 7862.99 997.23 53971.29 88888.00 2019-02-10 16:58:50.000 41 7862.98 997.26 53971.29 88888.00 2019-02-10 16:58:51.000 41 7862.97 997.29 53971.29 88888.00 2019-02-10 16:58:52.000 41 7862.96 997.32 53971.30 88888.00 2019-02-10 16:58:53.000 41 7862.95 997.34 53971.31 88888.00 2019-02-10 16:58:54.000 41 7862.95 997.36 53971.31 88888.00 2019-02-10 16:58:55.000 41 7862.94 997.37 53971.30 88888.00 2019-02-10 16:58:56.000 41 7862.94 997.39 53971.30 88888.00 2019-02-10 16:58:57.000 41 7862.92 997.41 53971.31 88888.00 2019-02-10 16:58:58.000 41 7862.90 997.43 53971.32 88888.00 2019-02-10 16:58:59.000 41 7862.89 997.45 53971.32 88888.00 2019-02-10 16:59:00.000 41 7862.89 997.48 53971.32 88888.00 2019-02-10 16:59:01.000 41 7862.89 997.50 53971.32 88888.00 2019-02-10 16:59:02.000 41 7862.88 997.53 53971.33 88888.00 2019-02-10 16:59:03.000 41 7862.87 997.55 53971.33 88888.00 2019-02-10 16:59:04.000 41 7862.85 997.58 53971.34 88888.00 2019-02-10 16:59:05.000 41 7862.84 997.60 53971.34 88888.00 2019-02-10 16:59:06.000 41 7862.83 997.61 53971.34 88888.00 2019-02-10 16:59:07.000 41 7862.82 997.64 53971.33 88888.00 2019-02-10 16:59:08.000 41 7862.81 997.68 53971.34 88888.00 2019-02-10 16:59:09.000 41 7862.80 997.70 53971.35 88888.00 2019-02-10 16:59:10.000 41 7862.80 997.71 53971.35 88888.00 2019-02-10 16:59:11.000 41 7862.78 997.73 53971.34 88888.00 2019-02-10 16:59:12.000 41 7862.79 997.74 53971.34 88888.00 2019-02-10 16:59:13.000 41 7862.79 997.76 53971.36 88888.00 2019-02-10 16:59:14.000 41 7862.78 997.76 53971.37 88888.00 2019-02-10 16:59:15.000 41 7862.78 997.76 53971.38 88888.00 2019-02-10 16:59:16.000 41 7862.78 997.78 53971.40 88888.00 2019-02-10 16:59:17.000 41 7862.78 997.80 53971.42 88888.00 2019-02-10 16:59:18.000 41 7862.79 997.81 53971.43 88888.00 2019-02-10 16:59:19.000 41 7862.79 997.80 53971.43 88888.00 2019-02-10 16:59:20.000 41 7862.79 997.81 53971.44 88888.00 2019-02-10 16:59:21.000 41 7862.80 997.82 53971.46 88888.00 2019-02-10 16:59:22.000 41 7862.80 997.83 53971.47 88888.00 2019-02-10 16:59:23.000 41 7862.80 997.83 53971.48 88888.00 2019-02-10 16:59:24.000 41 7862.80 997.85 53971.50 88888.00 2019-02-10 16:59:25.000 41 7862.79 997.86 53971.50 88888.00 2019-02-10 16:59:26.000 41 7862.79 997.87 53971.49 88888.00 2019-02-10 16:59:27.000 41 7862.79 997.88 53971.51 88888.00 2019-02-10 16:59:28.000 41 7862.80 997.90 53971.53 88888.00 2019-02-10 16:59:29.000 41 7862.78 997.91 53971.54 88888.00 2019-02-10 16:59:30.000 41 7862.77 997.91 53971.54 88888.00 2019-02-10 16:59:31.000 41 7862.77 997.93 53971.55 88888.00 2019-02-10 16:59:32.000 41 7862.78 997.96 53971.55 88888.00 2019-02-10 16:59:33.000 41 7862.79 997.99 53971.54 88888.00 2019-02-10 16:59:34.000 41 7862.78 998.01 53971.55 88888.00 2019-02-10 16:59:35.000 41 7862.77 998.03 53971.56 88888.00 2019-02-10 16:59:36.000 41 7862.77 998.05 53971.55 88888.00 2019-02-10 16:59:37.000 41 7862.76 998.08 53971.54 88888.00 2019-02-10 16:59:38.000 41 7862.76 998.10 53971.55 88888.00 2019-02-10 16:59:39.000 41 7862.75 998.13 53971.56 88888.00 2019-02-10 16:59:40.000 41 7862.73 998.17 53971.55 88888.00 2019-02-10 16:59:41.000 41 7862.72 998.18 53971.55 88888.00 2019-02-10 16:59:42.000 41 7862.71 998.19 53971.54 88888.00 2019-02-10 16:59:43.000 41 7862.70 998.21 53971.54 88888.00 2019-02-10 16:59:44.000 41 7862.69 998.25 53971.53 88888.00 2019-02-10 16:59:45.000 41 7862.68 998.28 53971.52 88888.00 2019-02-10 16:59:46.000 41 7862.67 998.30 53971.52 88888.00 2019-02-10 16:59:47.000 41 7862.66 998.32 53971.53 88888.00 2019-02-10 16:59:48.000 41 7862.67 998.34 53971.54 88888.00 2019-02-10 16:59:49.000 41 7862.67 998.36 53971.57 88888.00 2019-02-10 16:59:50.000 41 7862.65 998.39 53971.57 88888.00 2019-02-10 16:59:51.000 41 7862.65 998.42 53971.57 88888.00 2019-02-10 16:59:52.000 41 7862.65 998.45 53971.55 88888.00 2019-02-10 16:59:53.000 41 7862.64 998.46 53971.54 88888.00 2019-02-10 16:59:54.000 41 7862.63 998.48 53971.53 88888.00 2019-02-10 16:59:55.000 41 7862.63 998.52 53971.55 88888.00 2019-02-10 16:59:56.000 41 7862.62 998.55 53971.56 88888.00 2019-02-10 16:59:57.000 41 7862.62 998.56 53971.55 88888.00 2019-02-10 16:59:58.000 41 7862.62 998.58 53971.56 88888.00 2019-02-10 16:59:59.000 41 7862.61 998.61 53971.58 88888.00 2019-02-10 17:00:00.000 41 7862.61 998.64 53971.57 88888.00 2019-02-10 17:00:01.000 41 7862.61 998.65 53971.57 88888.00 2019-02-10 17:00:02.000 41 7862.60 998.67 53971.59 88888.00 2019-02-10 17:00:03.000 41 7862.60 998.69 53971.60 88888.00 2019-02-10 17:00:04.000 41 7862.59 998.72 53971.59 88888.00 2019-02-10 17:00:05.000 41 7862.59 998.73 53971.58 88888.00 2019-02-10 17:00:06.000 41 7862.60 998.75 53971.59 88888.00 2019-02-10 17:00:07.000 41 7862.60 998.77 53971.61 88888.00 2019-02-10 17:00:08.000 41 7862.59 998.79 53971.62 88888.00 2019-02-10 17:00:09.000 41 7862.57 998.79 53971.62 88888.00 2019-02-10 17:00:10.000 41 7862.56 998.82 53971.62 88888.00 2019-02-10 17:00:11.000 41 7862.57 998.84 53971.61 88888.00 2019-02-10 17:00:12.000 41 7862.58 998.85 53971.60 88888.00 2019-02-10 17:00:13.000 41 7862.57 998.86 53971.60 88888.00 2019-02-10 17:00:14.000 41 7862.57 998.88 53971.61 88888.00 2019-02-10 17:00:15.000 41 7862.56 998.89 53971.63 88888.00 2019-02-10 17:00:16.000 41 7862.56 998.92 53971.64 88888.00 2019-02-10 17:00:17.000 41 7862.56 998.94 53971.64 88888.00 2019-02-10 17:00:18.000 41 7862.56 998.95 53971.65 88888.00 2019-02-10 17:00:19.000 41 7862.55 998.97 53971.66 88888.00 2019-02-10 17:00:20.000 41 7862.54 998.99 53971.67 88888.00 2019-02-10 17:00:21.000 41 7862.54 999.00 53971.67 88888.00 2019-02-10 17:00:22.000 41 7862.54 999.02 53971.68 88888.00 2019-02-10 17:00:23.000 41 7862.53 999.03 53971.68 88888.00 2019-02-10 17:00:24.000 41 7862.53 999.05 53971.68 88888.00 2019-02-10 17:00:25.000 41 7862.53 999.07 53971.68 88888.00 2019-02-10 17:00:26.000 41 7862.54 999.10 53971.69 88888.00 2019-02-10 17:00:27.000 41 7862.54 999.12 53971.71 88888.00 2019-02-10 17:00:28.000 41 7862.55 999.12 53971.71 88888.00 2019-02-10 17:00:29.000 41 7862.55 999.11 53971.72 88888.00 2019-02-10 17:00:30.000 41 7862.55 999.12 53971.73 88888.00 2019-02-10 17:00:31.000 41 7862.54 999.15 53971.75 88888.00 2019-02-10 17:00:32.000 41 7862.53 999.16 53971.75 88888.00 2019-02-10 17:00:33.000 41 7862.54 999.16 53971.76 88888.00 2019-02-10 17:00:34.000 41 7862.55 999.17 53971.77 88888.00 2019-02-10 17:00:35.000 41 7862.56 999.19 53971.77 88888.00 2019-02-10 17:00:36.000 41 7862.56 999.20 53971.79 88888.00 2019-02-10 17:00:37.000 41 7862.57 999.21 53971.80 88888.00 2019-02-10 17:00:38.000 41 7862.56 999.21 53971.80 88888.00 2019-02-10 17:00:39.000 41 7862.55 999.21 53971.81 88888.00 2019-02-10 17:00:40.000 41 7862.55 999.22 53971.81 88888.00 2019-02-10 17:00:41.000 41 7862.55 999.23 53971.83 88888.00 2019-02-10 17:00:42.000 41 7862.56 999.24 53971.84 88888.00 2019-02-10 17:00:43.000 41 7862.56 999.26 53971.85 88888.00 2019-02-10 17:00:44.000 41 7862.56 999.26 53971.86 88888.00 2019-02-10 17:00:45.000 41 7862.56 999.28 53971.86 88888.00 2019-02-10 17:00:46.000 41 7862.56 999.32 53971.86 88888.00 2019-02-10 17:00:47.000 41 7862.57 999.33 53971.88 88888.00 2019-02-10 17:00:48.000 41 7862.57 999.34 53971.89 88888.00 2019-02-10 17:00:49.000 41 7862.57 999.36 53971.90 88888.00 2019-02-10 17:00:50.000 41 7862.57 999.38 53971.91 88888.00 2019-02-10 17:00:51.000 41 7862.58 999.40 53971.91 88888.00 2019-02-10 17:00:52.000 41 7862.59 999.41 53971.92 88888.00 2019-02-10 17:00:53.000 41 7862.59 999.42 53971.95 88888.00 2019-02-10 17:00:54.000 41 7862.60 999.44 53971.96 88888.00 2019-02-10 17:00:55.000 41 7862.61 999.46 53971.98 88888.00 2019-02-10 17:00:56.000 41 7862.61 999.47 53971.99 88888.00 2019-02-10 17:00:57.000 41 7862.61 999.48 53972.00 88888.00 2019-02-10 17:00:58.000 41 7862.62 999.50 53972.01 88888.00 2019-02-10 17:00:59.000 41 7862.62 999.52 53972.00 88888.00 2019-02-10 17:01:00.000 41 7862.61 999.54 53972.01 88888.00 2019-02-10 17:01:01.000 41 7862.62 999.55 53972.04 88888.00 2019-02-10 17:01:02.000 41 7862.63 999.55 53972.05 88888.00 2019-02-10 17:01:03.000 41 7862.61 999.54 53972.05 88888.00 2019-02-10 17:01:04.000 41 7862.60 999.54 53972.05 88888.00 2019-02-10 17:01:05.000 41 7862.59 999.54 53972.05 88888.00 2019-02-10 17:01:06.000 41 7862.58 999.54 53972.05 88888.00 2019-02-10 17:01:07.000 41 7862.56 999.54 53972.04 88888.00 2019-02-10 17:01:08.000 41 7862.55 999.53 53972.04 88888.00 2019-02-10 17:01:09.000 41 7862.53 999.52 53972.05 88888.00 2019-02-10 17:01:10.000 41 7862.51 999.51 53972.07 88888.00 2019-02-10 17:01:11.000 41 7862.48 999.50 53972.09 88888.00 2019-02-10 17:01:12.000 41 7862.46 999.49 53972.09 88888.00 2019-02-10 17:01:13.000 41 7862.46 999.48 53972.09 88888.00 2019-02-10 17:01:14.000 41 7862.45 999.47 53972.09 88888.00 2019-02-10 17:01:15.000 41 7862.44 999.46 53972.09 88888.00 2019-02-10 17:01:16.000 41 7862.43 999.45 53972.09 88888.00 2019-02-10 17:01:17.000 41 7862.42 999.43 53972.08 88888.00 2019-02-10 17:01:18.000 41 7862.39 999.41 53972.08 88888.00 2019-02-10 17:01:19.000 41 7862.39 999.41 53972.09 88888.00 2019-02-10 17:01:20.000 41 7862.38 999.40 53972.11 88888.00 2019-02-10 17:01:21.000 41 7862.36 999.38 53972.12 88888.00 2019-02-10 17:01:22.000 41 7862.34 999.36 53972.12 88888.00 2019-02-10 17:01:23.000 41 7862.32 999.36 53972.12 88888.00 2019-02-10 17:01:24.000 41 7862.30 999.35 53972.11 88888.00 2019-02-10 17:01:25.000 41 7862.29 999.34 53972.12 88888.00 2019-02-10 17:01:26.000 41 7862.27 999.33 53972.11 88888.00 2019-02-10 17:01:27.000 41 7862.27 999.31 53972.11 88888.00 2019-02-10 17:01:28.000 41 7862.26 999.32 53972.11 88888.00 2019-02-10 17:01:29.000 41 7862.24 999.33 53972.12 88888.00 2019-02-10 17:01:30.000 41 7862.23 999.33 53972.13 88888.00 2019-02-10 17:01:31.000 41 7862.21 999.33 53972.14 88888.00 2019-02-10 17:01:32.000 41 7862.19 999.33 53972.12 88888.00 2019-02-10 17:01:33.000 41 7862.18 999.34 53972.11 88888.00 2019-02-10 17:01:34.000 41 7862.18 999.34 53972.11 88888.00 2019-02-10 17:01:35.000 41 7862.16 999.33 53972.11 88888.00 2019-02-10 17:01:36.000 41 7862.15 999.32 53972.12 88888.00 2019-02-10 17:01:37.000 41 7862.14 999.33 53972.12 88888.00 2019-02-10 17:01:38.000 41 7862.12 999.33 53972.11 88888.00 2019-02-10 17:01:39.000 41 7862.10 999.33 53972.11 88888.00 2019-02-10 17:01:40.000 41 7862.09 999.35 53972.12 88888.00 2019-02-10 17:01:41.000 41 7862.09 999.34 53972.14 88888.00 2019-02-10 17:01:42.000 41 7862.07 999.32 53972.13 88888.00 2019-02-10 17:01:43.000 41 7862.05 999.32 53972.12 88888.00 2019-02-10 17:01:44.000 41 7862.04 999.33 53972.12 88888.00 2019-02-10 17:01:45.000 41 7862.03 999.32 53972.14 88888.00 2019-02-10 17:01:46.000 41 7862.02 999.30 53972.14 88888.00 2019-02-10 17:01:47.000 41 7862.00 999.28 53972.14 88888.00 2019-02-10 17:01:48.000 41 7861.97 999.26 53972.12 88888.00 2019-02-10 17:01:49.000 41 7861.94 999.26 53972.11 88888.00 2019-02-10 17:01:50.000 41 7861.91 999.25 53972.11 88888.00 2019-02-10 17:01:51.000 41 7861.90 999.24 53972.12 88888.00 2019-02-10 17:01:52.000 41 7861.89 999.23 53972.12 88888.00 2019-02-10 17:01:53.000 41 7861.88 999.22 53972.12 88888.00 2019-02-10 17:01:54.000 41 7861.87 999.23 53972.11 88888.00 2019-02-10 17:01:55.000 41 7861.85 999.23 53972.10 88888.00 2019-02-10 17:01:56.000 41 7861.84 999.23 53972.11 88888.00 2019-02-10 17:01:57.000 41 7861.82 999.23 53972.10 88888.00 2019-02-10 17:01:58.000 41 7861.79 999.23 53972.10 88888.00 2019-02-10 17:01:59.000 41 7861.77 999.21 53972.09 88888.00 2019-02-10 17:02:00.000 41 7861.74 999.19 53972.07 88888.00 2019-02-10 17:02:01.000 41 7861.72 999.21 53972.06 88888.00 2019-02-10 17:02:02.000 41 7861.70 999.22 53972.06 88888.00 2019-02-10 17:02:03.000 41 7861.68 999.23 53972.06 88888.00 2019-02-10 17:02:04.000 41 7861.65 999.23 53972.04 88888.00 2019-02-10 17:02:05.000 41 7861.62 999.22 53972.03 88888.00 2019-02-10 17:02:06.000 41 7861.60 999.22 53972.02 88888.00 2019-02-10 17:02:07.000 41 7861.57 999.23 53972.01 88888.00 2019-02-10 17:02:08.000 41 7861.54 999.23 53972.00 88888.00 2019-02-10 17:02:09.000 41 7861.51 999.24 53971.99 88888.00 2019-02-10 17:02:10.000 41 7861.47 999.24 53971.98 88888.00 2019-02-10 17:02:11.000 41 7861.44 999.23 53971.97 88888.00 2019-02-10 17:02:12.000 41 7861.41 999.21 53971.96 88888.00 2019-02-10 17:02:13.000 41 7861.38 999.20 53971.94 88888.00 2019-02-10 17:02:14.000 41 7861.34 999.19 53971.93 88888.00 2019-02-10 17:02:15.000 41 7861.30 999.18 53971.91 88888.00 2019-02-10 17:02:16.000 41 7861.25 999.18 53971.89 88888.00 2019-02-10 17:02:17.000 41 7861.21 999.18 53971.89 88888.00 2019-02-10 17:02:18.000 41 7861.18 999.17 53971.88 88888.00 2019-02-10 17:02:19.000 41 7861.14 999.15 53971.86 88888.00 2019-02-10 17:02:20.000 41 7861.09 999.14 53971.84 88888.00 2019-02-10 17:02:21.000 41 7861.04 999.13 53971.82 88888.00 2019-02-10 17:02:22.000 41 7861.01 999.13 53971.80 88888.00 2019-02-10 17:02:23.000 41 7860.97 999.13 53971.79 88888.00 2019-02-10 17:02:24.000 41 7860.91 999.11 53971.77 88888.00 2019-02-10 17:02:25.000 41 7860.87 999.10 53971.76 88888.00 2019-02-10 17:02:26.000 41 7860.84 999.08 53971.76 88888.00 2019-02-10 17:02:27.000 41 7860.81 999.07 53971.76 88888.00 2019-02-10 17:02:28.000 41 7860.76 999.05 53971.75 88888.00 2019-02-10 17:02:29.000 41 7860.72 999.04 53971.73 88888.00 2019-02-10 17:02:30.000 41 7860.68 999.03 53971.73 88888.00 2019-02-10 17:02:31.000 41 7860.64 999.02 53971.71 88888.00 2019-02-10 17:02:32.000 41 7860.60 999.00 53971.70 88888.00 2019-02-10 17:02:33.000 41 7860.57 998.98 53971.68 88888.00 2019-02-10 17:02:34.000 41 7860.53 998.96 53971.67 88888.00 2019-02-10 17:02:35.000 41 7860.48 998.95 53971.68 88888.00 2019-02-10 17:02:36.000 41 7860.45 998.94 53971.69 88888.00 2019-02-10 17:02:37.000 41 7860.42 998.92 53971.68 88888.00 2019-02-10 17:02:38.000 41 7860.39 998.91 53971.66 88888.00 2019-02-10 17:02:39.000 41 7860.34 998.90 53971.65 88888.00 2019-02-10 17:02:40.000 41 7860.31 998.90 53971.64 88888.00 2019-02-10 17:02:41.000 41 7860.28 998.88 53971.63 88888.00 2019-02-10 17:02:42.000 41 7860.24 998.87 53971.61 88888.00 2019-02-10 17:02:43.000 41 7860.20 998.85 53971.59 88888.00 2019-02-10 17:02:44.000 41 7860.18 998.84 53971.60 88888.00 2019-02-10 17:02:45.000 41 7860.15 998.84 53971.60 88888.00 2019-02-10 17:02:46.000 41 7860.13 998.83 53971.60 88888.00 2019-02-10 17:02:47.000 41 7860.11 998.83 53971.60 88888.00 2019-02-10 17:02:48.000 41 7860.07 998.82 53971.60 88888.00 2019-02-10 17:02:49.000 41 7860.04 998.81 53971.57 88888.00 2019-02-10 17:02:50.000 41 7860.02 998.81 53971.56 88888.00 2019-02-10 17:02:51.000 41 7860.00 998.81 53971.55 88888.00 2019-02-10 17:02:52.000 41 7859.98 998.81 53971.55 88888.00 2019-02-10 17:02:53.000 41 7859.95 998.81 53971.56 88888.00 2019-02-10 17:02:54.000 41 7859.93 998.82 53971.57 88888.00 2019-02-10 17:02:55.000 41 7859.92 998.82 53971.57 88888.00 2019-02-10 17:02:56.000 41 7859.90 998.82 53971.57 88888.00 2019-02-10 17:02:57.000 41 7859.88 998.81 53971.57 88888.00 2019-02-10 17:02:58.000 41 7859.86 998.81 53971.56 88888.00 2019-02-10 17:02:59.000 41 7859.86 998.81 53971.56 88888.00 2019-02-10 17:03:00.000 41 7859.86 998.80 53971.59 88888.00 2019-02-10 17:03:01.000 41 7859.85 998.79 53971.60 88888.00 2019-02-10 17:03:02.000 41 7859.83 998.78 53971.60 88888.00 2019-02-10 17:03:03.000 41 7859.81 998.76 53971.61 88888.00 2019-02-10 17:03:04.000 41 7859.79 998.74 53971.61 88888.00 2019-02-10 17:03:05.000 41 7859.78 998.74 53971.61 88888.00 2019-02-10 17:03:06.000 41 7859.77 998.73 53971.61 88888.00 2019-02-10 17:03:07.000 41 7859.76 998.71 53971.62 88888.00 2019-02-10 17:03:08.000 41 7859.73 998.70 53971.64 88888.00 2019-02-10 17:03:09.000 41 7859.71 998.68 53971.65 88888.00 2019-02-10 17:03:10.000 41 7859.71 998.67 53971.65 88888.00 2019-02-10 17:03:11.000 41 7859.70 998.65 53971.64 88888.00 2019-02-10 17:03:12.000 41 7859.69 998.62 53971.64 88888.00 2019-02-10 17:03:13.000 41 7859.68 998.61 53971.65 88888.00 2019-02-10 17:03:14.000 41 7859.65 998.61 53971.66 88888.00 2019-02-10 17:03:15.000 41 7859.64 998.60 53971.66 88888.00 2019-02-10 17:03:16.000 41 7859.63 998.60 53971.66 88888.00 2019-02-10 17:03:17.000 41 7859.62 998.60 53971.66 88888.00 2019-02-10 17:03:18.000 41 7859.61 998.59 53971.66 88888.00 2019-02-10 17:03:19.000 41 7859.60 998.59 53971.67 88888.00 2019-02-10 17:03:20.000 41 7859.58 998.58 53971.67 88888.00 2019-02-10 17:03:21.000 41 7859.56 998.57 53971.68 88888.00 2019-02-10 17:03:22.000 41 7859.55 998.57 53971.67 88888.00 2019-02-10 17:03:23.000 41 7859.54 998.56 53971.67 88888.00 2019-02-10 17:03:24.000 41 7859.54 998.53 53971.68 88888.00 2019-02-10 17:03:25.000 41 7859.52 998.52 53971.68 88888.00 2019-02-10 17:03:26.000 41 7859.50 998.51 53971.69 88888.00 2019-02-10 17:03:27.000 41 7859.48 998.49 53971.71 88888.00 2019-02-10 17:03:28.000 41 7859.47 998.48 53971.73 88888.00 2019-02-10 17:03:29.000 41 7859.46 998.46 53971.75 88888.00 2019-02-10 17:03:30.000 41 7859.46 998.44 53971.76 88888.00 2019-02-10 17:03:31.000 41 7859.46 998.41 53971.77 88888.00 2019-02-10 17:03:32.000 41 7859.45 998.39 53971.77 88888.00 2019-02-10 17:03:33.000 41 7859.45 998.37 53971.77 88888.00 2019-02-10 17:03:34.000 41 7859.44 998.34 53971.79 88888.00 2019-02-10 17:03:35.000 41 7859.43 998.31 53971.79 88888.00 2019-02-10 17:03:36.000 41 7859.42 998.28 53971.79 88888.00 2019-02-10 17:03:37.000 41 7859.40 998.27 53971.80 88888.00 2019-02-10 17:03:38.000 41 7859.39 998.26 53971.83 88888.00 2019-02-10 17:03:39.000 41 7859.40 998.25 53971.85 88888.00 2019-02-10 17:03:40.000 41 7859.39 998.24 53971.86 88888.00 2019-02-10 17:03:41.000 41 7859.39 998.21 53971.87 88888.00 2019-02-10 17:03:42.000 41 7859.39 998.21 53971.88 88888.00 2019-02-10 17:03:43.000 41 7859.38 998.22 53971.89 88888.00 2019-02-10 17:03:44.000 41 7859.39 998.22 53971.91 88888.00 2019-02-10 17:03:45.000 41 7859.39 998.20 53971.92 88888.00 2019-02-10 17:03:46.000 41 7859.39 998.18 53971.93 88888.00 2019-02-10 17:03:47.000 41 7859.39 998.18 53971.94 88888.00 2019-02-10 17:03:48.000 41 7859.41 998.18 53971.95 88888.00 2019-02-10 17:03:49.000 41 7859.42 998.18 53971.98 88888.00 2019-02-10 17:03:50.000 41 7859.43 998.18 53972.01 88888.00 2019-02-10 17:03:51.000 41 7859.42 998.17 53972.04 88888.00 2019-02-10 17:03:52.000 41 7859.42 998.15 53972.06 88888.00 2019-02-10 17:03:53.000 41 7859.44 998.14 53972.09 88888.00 2019-02-10 17:03:54.000 41 7859.47 998.13 53972.12 88888.00 2019-02-10 17:03:55.000 41 7859.50 998.11 53972.15 88888.00 2019-02-10 17:03:56.000 41 7859.54 998.09 53972.18 88888.00 2019-02-10 17:03:57.000 41 7859.57 998.06 53972.20 88888.00 2019-02-10 17:03:58.000 41 7859.59 998.04 53972.24 88888.00 2019-02-10 17:03:59.000 41 7859.62 998.01 53972.28 88888.00 2019-02-10 17:04:00.000 41 7859.65 997.98 53972.32 88888.00 2019-02-10 17:04:01.000 41 7859.68 997.96 53972.38 88888.00 2019-02-10 17:04:02.000 41 7859.72 997.93 53972.41 88888.00 2019-02-10 17:04:03.000 41 7859.75 997.91 53972.44 88888.00 2019-02-10 17:04:04.000 41 7859.77 997.90 53972.46 88888.00 2019-02-10 17:04:05.000 41 7859.80 997.87 53972.49 88888.00 2019-02-10 17:04:06.000 41 7859.83 997.86 53972.52 88888.00 2019-02-10 17:04:07.000 41 7859.85 997.84 53972.56 88888.00 2019-02-10 17:04:08.000 41 7859.86 997.79 53972.59 88888.00 2019-02-10 17:04:09.000 41 7859.88 997.77 53972.61 88888.00 2019-02-10 17:04:10.000 41 7859.91 997.77 53972.63 88888.00 2019-02-10 17:04:11.000 41 7859.93 997.77 53972.66 88888.00 2019-02-10 17:04:12.000 41 7859.94 997.77 53972.68 88888.00 2019-02-10 17:04:13.000 41 7859.96 997.78 53972.69 88888.00 2019-02-10 17:04:14.000 41 7859.98 997.79 53972.70 88888.00 2019-02-10 17:04:15.000 41 7859.99 997.79 53972.70 88888.00 2019-02-10 17:04:16.000 41 7860.01 997.79 53972.70 88888.00 2019-02-10 17:04:17.000 41 7860.02 997.79 53972.73 88888.00 2019-02-10 17:04:18.000 41 7860.03 997.79 53972.75 88888.00 2019-02-10 17:04:19.000 41 7860.04 997.80 53972.76 88888.00 2019-02-10 17:04:20.000 41 7860.06 997.81 53972.78 88888.00 2019-02-10 17:04:21.000 41 7860.07 997.82 53972.79 88888.00 2019-02-10 17:04:22.000 41 7860.08 997.82 53972.78 88888.00 2019-02-10 17:04:23.000 41 7860.08 997.82 53972.79 88888.00 2019-02-10 17:04:24.000 41 7860.10 997.83 53972.80 88888.00 2019-02-10 17:04:25.000 41 7860.11 997.85 53972.82 88888.00 2019-02-10 17:04:26.000 41 7860.11 997.86 53972.82 88888.00 2019-02-10 17:04:27.000 41 7860.11 997.88 53972.82 88888.00 2019-02-10 17:04:28.000 41 7860.11 997.88 53972.83 88888.00 2019-02-10 17:04:29.000 41 7860.12 997.90 53972.84 88888.00 2019-02-10 17:04:30.000 41 7860.13 997.92 53972.83 88888.00 2019-02-10 17:04:31.000 41 7860.13 997.93 53972.83 88888.00 2019-02-10 17:04:32.000 41 7860.13 997.95 53972.84 88888.00 2019-02-10 17:04:33.000 41 7860.12 997.96 53972.84 88888.00 2019-02-10 17:04:34.000 41 7860.13 997.97 53972.85 88888.00 2019-02-10 17:04:35.000 41 7860.14 997.99 53972.84 88888.00 2019-02-10 17:04:36.000 41 7860.15 998.01 53972.84 88888.00 2019-02-10 17:04:37.000 41 7860.14 998.01 53972.85 88888.00 2019-02-10 17:04:38.000 41 7860.15 998.03 53972.86 88888.00 2019-02-10 17:04:39.000 41 7860.15 998.05 53972.86 88888.00 2019-02-10 17:04:40.000 41 7860.16 998.06 53972.87 88888.00 2019-02-10 17:04:41.000 41 7860.17 998.07 53972.88 88888.00 2019-02-10 17:04:42.000 41 7860.17 998.09 53972.88 88888.00 2019-02-10 17:04:43.000 41 7860.17 998.11 53972.88 88888.00 2019-02-10 17:04:44.000 41 7860.18 998.10 53972.89 88888.00 2019-02-10 17:04:45.000 41 7860.19 998.10 53972.91 88888.00 2019-02-10 17:04:46.000 41 7860.20 998.11 53972.93 88888.00 2019-02-10 17:04:47.000 41 7860.20 998.11 53972.93 88888.00 2019-02-10 17:04:48.000 41 7860.22 998.12 53972.93 88888.00 2019-02-10 17:04:49.000 41 7860.23 998.12 53972.94 88888.00 2019-02-10 17:04:50.000 41 7860.24 998.13 53972.96 88888.00 2019-02-10 17:04:51.000 41 7860.23 998.13 53972.96 88888.00 2019-02-10 17:04:52.000 41 7860.23 998.12 53972.96 88888.00 2019-02-10 17:04:53.000 41 7860.24 998.12 53972.97 88888.00 2019-02-10 17:04:54.000 41 7860.25 998.11 53972.98 88888.00 2019-02-10 17:04:55.000 41 7860.25 998.09 53972.99 88888.00 2019-02-10 17:04:56.000 41 7860.25 998.07 53973.00 88888.00 2019-02-10 17:04:57.000 41 7860.25 998.05 53973.00 88888.00 2019-02-10 17:04:58.000 41 7860.24 998.03 53973.01 88888.00 2019-02-10 17:04:59.000 41 7860.23 998.00 53973.03 88888.00 2019-02-10 17:05:00.000 41 7860.22 997.97 53973.05 88888.00 2019-02-10 17:05:01.000 41 7860.23 997.96 53973.05 88888.00 2019-02-10 17:05:02.000 41 7860.23 997.95 53973.05 88888.00 2019-02-10 17:05:03.000 41 7860.23 997.92 53973.05 88888.00 2019-02-10 17:05:04.000 41 7860.22 997.89 53973.06 88888.00 2019-02-10 17:05:05.000 41 7860.22 997.89 53973.06 88888.00 2019-02-10 17:05:06.000 41 7860.21 997.87 53973.05 88888.00 2019-02-10 17:05:07.000 41 7860.21 997.86 53973.04 88888.00 2019-02-10 17:05:08.000 41 7860.21 997.87 53973.04 88888.00 2019-02-10 17:05:09.000 41 7860.20 997.86 53973.04 88888.00 2019-02-10 17:05:10.000 41 7860.20 997.86 53973.05 88888.00 2019-02-10 17:05:11.000 41 7860.20 997.87 53973.05 88888.00 2019-02-10 17:05:12.000 41 7860.19 997.88 53973.04 88888.00 2019-02-10 17:05:13.000 41 7860.19 997.90 53973.04 88888.00 2019-02-10 17:05:14.000 41 7860.20 997.91 53973.05 88888.00 2019-02-10 17:05:15.000 41 7860.19 997.92 53973.06 88888.00 2019-02-10 17:05:16.000 41 7860.19 997.93 53973.05 88888.00 2019-02-10 17:05:17.000 41 7860.20 997.96 53973.05 88888.00 2019-02-10 17:05:18.000 41 7860.19 997.97 53973.06 88888.00 2019-02-10 17:05:19.000 41 7860.19 997.99 53973.06 88888.00 2019-02-10 17:05:20.000 41 7860.19 998.00 53973.05 88888.00 2019-02-10 17:05:21.000 41 7860.19 998.01 53973.03 88888.00 2019-02-10 17:05:22.000 41 7860.18 998.04 53973.02 88888.00 2019-02-10 17:05:23.000 41 7860.17 998.06 53973.02 88888.00 2019-02-10 17:05:24.000 41 7860.16 998.06 53973.03 88888.00 2019-02-10 17:05:25.000 41 7860.15 998.07 53973.04 88888.00 2019-02-10 17:05:26.000 41 7860.15 998.08 53973.03 88888.00 2019-02-10 17:05:27.000 41 7860.15 998.09 53973.03 88888.00 2019-02-10 17:05:28.000 41 7860.15 998.10 53973.02 88888.00 2019-02-10 17:05:29.000 41 7860.14 998.10 53973.01 88888.00 2019-02-10 17:05:30.000 41 7860.14 998.10 53973.00 88888.00 2019-02-10 17:05:31.000 41 7860.15 998.11 53973.01 88888.00 2019-02-10 17:05:32.000 41 7860.15 998.12 53973.00 88888.00 2019-02-10 17:05:33.000 41 7860.15 998.12 53972.99 88888.00 2019-02-10 17:05:34.000 41 7860.14 998.11 53972.99 88888.00 2019-02-10 17:05:35.000 41 7860.14 998.10 53973.01 88888.00 2019-02-10 17:05:36.000 41 7860.14 998.10 53973.00 88888.00 2019-02-10 17:05:37.000 41 7860.14 998.09 53972.98 88888.00 2019-02-10 17:05:38.000 41 7860.12 998.09 53972.97 88888.00 2019-02-10 17:05:39.000 41 7860.12 998.10 53972.96 88888.00 2019-02-10 17:05:40.000 41 7860.11 998.09 53972.95 88888.00 2019-02-10 17:05:41.000 41 7860.09 998.08 53972.95 88888.00 2019-02-10 17:05:42.000 41 7860.08 998.08 53972.95 88888.00 2019-02-10 17:05:43.000 41 7860.07 998.08 53972.94 88888.00 2019-02-10 17:05:44.000 41 7860.05 998.08 53972.93 88888.00 2019-02-10 17:05:45.000 41 7860.04 998.08 53972.91 88888.00 2019-02-10 17:05:46.000 41 7860.02 998.07 53972.89 88888.00 2019-02-10 17:05:47.000 41 7859.99 998.08 53972.88 88888.00 2019-02-10 17:05:48.000 41 7859.98 998.08 53972.85 88888.00 2019-02-10 17:05:49.000 41 7859.96 998.08 53972.83 88888.00 2019-02-10 17:05:50.000 41 7859.94 998.08 53972.84 88888.00 2019-02-10 17:05:51.000 41 7859.92 998.08 53972.84 88888.00 2019-02-10 17:05:52.000 41 7859.92 998.09 53972.83 88888.00 2019-02-10 17:05:53.000 41 7859.91 998.08 53972.81 88888.00 2019-02-10 17:05:54.000 41 7859.90 998.05 53972.79 88888.00 2019-02-10 17:05:55.000 41 7859.88 998.04 53972.78 88888.00 2019-02-10 17:05:56.000 41 7859.86 998.03 53972.78 88888.00 2019-02-10 17:05:57.000 41 7859.83 998.03 53972.78 88888.00 2019-02-10 17:05:58.000 41 7859.81 998.02 53972.77 88888.00 2019-02-10 17:05:59.000 41 7859.79 998.01 53972.75 88888.00 2019-02-10 17:06:00.000 41 7859.78 998.01 53972.74 88888.00 2019-02-10 17:06:01.000 41 7859.77 998.01 53972.73 88888.00 2019-02-10 17:06:02.000 41 7859.75 997.98 53972.73 88888.00 2019-02-10 17:06:03.000 41 7859.74 997.96 53972.73 88888.00 2019-02-10 17:06:04.000 41 7859.73 997.96 53972.72 88888.00 2019-02-10 17:06:05.000 41 7859.70 997.95 53972.71 88888.00 2019-02-10 17:06:06.000 41 7859.67 997.95 53972.70 88888.00 2019-02-10 17:06:07.000 41 7859.66 997.93 53972.68 88888.00 2019-02-10 17:06:08.000 41 7859.65 997.93 53972.68 88888.00 2019-02-10 17:06:09.000 41 7859.62 997.92 53972.67 88888.00 2019-02-10 17:06:10.000 41 7859.60 997.90 53972.64 88888.00 2019-02-10 17:06:11.000 41 7859.58 997.89 53972.63 88888.00 2019-02-10 17:06:12.000 41 7859.55 997.89 53972.63 88888.00 2019-02-10 17:06:13.000 41 7859.54 997.88 53972.63 88888.00 2019-02-10 17:06:14.000 41 7859.52 997.86 53972.62 88888.00 2019-02-10 17:06:15.000 41 7859.50 997.86 53972.60 88888.00 2019-02-10 17:06:16.000 41 7859.49 997.86 53972.58 88888.00 2019-02-10 17:06:17.000 41 7859.47 997.85 53972.57 88888.00 2019-02-10 17:06:18.000 41 7859.46 997.85 53972.57 88888.00 2019-02-10 17:06:19.000 41 7859.43 997.86 53972.55 88888.00 2019-02-10 17:06:20.000 41 7859.41 997.87 53972.54 88888.00 2019-02-10 17:06:21.000 41 7859.40 997.85 53972.52 88888.00 2019-02-10 17:06:22.000 41 7859.39 997.85 53972.50 88888.00 2019-02-10 17:06:23.000 41 7859.39 997.86 53972.49 88888.00 2019-02-10 17:06:24.000 41 7859.38 997.87 53972.48 88888.00 2019-02-10 17:06:25.000 41 7859.36 997.88 53972.46 88888.00 2019-02-10 17:06:26.000 41 7859.33 997.89 53972.44 88888.00 2019-02-10 17:06:27.000 41 7859.32 997.89 53972.42 88888.00 2019-02-10 17:06:28.000 41 7859.30 997.88 53972.41 88888.00 2019-02-10 17:06:29.000 41 7859.27 997.89 53972.39 88888.00 2019-02-10 17:06:30.000 41 7859.24 997.90 53972.37 88888.00 2019-02-10 17:06:31.000 41 7859.22 997.90 53972.34 88888.00 2019-02-10 17:06:32.000 41 7859.19 997.90 53972.31 88888.00 2019-02-10 17:06:33.000 41 7859.15 997.90 53972.28 88888.00 2019-02-10 17:06:34.000 41 7859.11 997.90 53972.26 88888.00 2019-02-10 17:06:35.000 41 7859.09 997.89 53972.25 88888.00 2019-02-10 17:06:36.000 41 7859.06 997.89 53972.24 88888.00 2019-02-10 17:06:37.000 41 7859.03 997.87 53972.22 88888.00 2019-02-10 17:06:38.000 41 7859.00 997.86 53972.20 88888.00 2019-02-10 17:06:39.000 41 7858.98 997.85 53972.17 88888.00 2019-02-10 17:06:40.000 41 7858.97 997.83 53972.16 88888.00 2019-02-10 17:06:41.000 41 7858.96 997.81 53972.16 88888.00 2019-02-10 17:06:42.000 41 7858.93 997.80 53972.15 88888.00 2019-02-10 17:06:43.000 41 7858.89 997.78 53972.12 88888.00 2019-02-10 17:06:44.000 41 7858.85 997.75 53972.09 88888.00 2019-02-10 17:06:45.000 41 7858.82 997.73 53972.07 88888.00 2019-02-10 17:06:46.000 41 7858.78 997.72 53972.04 88888.00 2019-02-10 17:06:47.000 41 7858.75 997.70 53972.01 88888.00 2019-02-10 17:06:48.000 41 7858.72 997.67 53972.00 88888.00 2019-02-10 17:06:49.000 41 7858.67 997.65 53971.98 88888.00 2019-02-10 17:06:50.000 41 7858.61 997.64 53971.98 88888.00 2019-02-10 17:06:51.000 41 7858.54 997.62 53971.95 88888.00 2019-02-10 17:06:52.000 41 7858.49 997.60 53971.91 88888.00 2019-02-10 17:06:53.000 41 7858.47 997.59 53971.88 88888.00 2019-02-10 17:06:54.000 41 7858.45 997.57 53971.84 88888.00 2019-02-10 17:06:55.000 41 7858.42 997.55 53971.81 88888.00 2019-02-10 17:06:56.000 41 7858.38 997.53 53971.79 88888.00 2019-02-10 17:06:57.000 41 7858.34 997.52 53971.77 88888.00 2019-02-10 17:06:58.000 41 7858.31 997.50 53971.75 88888.00 2019-02-10 17:06:59.000 41 7858.27 997.48 53971.72 88888.00 2019-02-10 17:07:00.000 41 7858.23 997.46 53971.71 88888.00 2019-02-10 17:07:01.000 41 7858.20 997.44 53971.70 88888.00 2019-02-10 17:07:02.000 41 7858.17 997.42 53971.67 88888.00 2019-02-10 17:07:03.000 41 7858.14 997.41 53971.64 88888.00 2019-02-10 17:07:04.000 41 7858.10 997.40 53971.61 88888.00 2019-02-10 17:07:05.000 41 7858.06 997.38 53971.59 88888.00 2019-02-10 17:07:06.000 41 7858.04 997.38 53971.57 88888.00 2019-02-10 17:07:07.000 41 7858.03 997.39 53971.54 88888.00 2019-02-10 17:07:08.000 41 7858.00 997.39 53971.52 88888.00 2019-02-10 17:07:09.000 41 7857.97 997.40 53971.50 88888.00 2019-02-10 17:07:10.000 41 7857.94 997.40 53971.48 88888.00 2019-02-10 17:07:11.000 41 7857.90 997.41 53971.46 88888.00 2019-02-10 17:07:12.000 41 7857.88 997.42 53971.43 88888.00 2019-02-10 17:07:13.000 41 7857.86 997.44 53971.40 88888.00 2019-02-10 17:07:14.000 41 7857.83 997.47 53971.38 88888.00 2019-02-10 17:07:15.000 41 7857.81 997.49 53971.36 88888.00 2019-02-10 17:07:16.000 41 7857.79 997.50 53971.34 88888.00 2019-02-10 17:07:17.000 41 7857.77 997.50 53971.32 88888.00 2019-02-10 17:07:18.000 41 7857.74 997.53 53971.31 88888.00 2019-02-10 17:07:19.000 41 7857.73 997.54 53971.29 88888.00 2019-02-10 17:07:20.000 41 7857.72 997.55 53971.26 88888.00 2019-02-10 17:07:21.000 41 7857.69 997.56 53971.25 88888.00 2019-02-10 17:07:22.000 41 7857.66 997.56 53971.23 88888.00 2019-02-10 17:07:23.000 41 7857.65 997.56 53971.21 88888.00 2019-02-10 17:07:24.000 41 7857.63 997.58 53971.20 88888.00 2019-02-10 17:07:25.000 41 7857.60 997.58 53971.18 88888.00 2019-02-10 17:07:26.000 41 7857.57 997.58 53971.16 88888.00 2019-02-10 17:07:27.000 41 7857.55 997.58 53971.15 88888.00 2019-02-10 17:07:28.000 41 7857.54 997.60 53971.14 88888.00 2019-02-10 17:07:29.000 41 7857.51 997.59 53971.12 88888.00 2019-02-10 17:07:30.000 41 7857.49 997.55 53971.11 88888.00 2019-02-10 17:07:31.000 41 7857.46 997.55 53971.10 88888.00 2019-02-10 17:07:32.000 41 7857.43 997.55 53971.09 88888.00 2019-02-10 17:07:33.000 41 7857.41 997.54 53971.08 88888.00 2019-02-10 17:07:34.000 41 7857.40 997.53 53971.07 88888.00 2019-02-10 17:07:35.000 41 7857.38 997.52 53971.07 88888.00 2019-02-10 17:07:36.000 41 7857.36 997.50 53971.05 88888.00 2019-02-10 17:07:37.000 41 7857.33 997.48 53971.04 88888.00 2019-02-10 17:07:38.000 41 7857.30 997.48 53971.03 88888.00 2019-02-10 17:07:39.000 41 7857.28 997.49 53971.02 88888.00 2019-02-10 17:07:40.000 41 7857.27 997.49 53971.01 88888.00 2019-02-10 17:07:41.000 41 7857.24 997.48 53971.00 88888.00 2019-02-10 17:07:42.000 41 7857.23 997.48 53970.98 88888.00 2019-02-10 17:07:43.000 41 7857.23 997.48 53970.96 88888.00 2019-02-10 17:07:44.000 41 7857.21 997.48 53970.95 88888.00 2019-02-10 17:07:45.000 41 7857.18 997.48 53970.95 88888.00 2019-02-10 17:07:46.000 41 7857.16 997.49 53970.94 88888.00 2019-02-10 17:07:47.000 41 7857.14 997.49 53970.93 88888.00 2019-02-10 17:07:48.000 41 7857.12 997.49 53970.92 88888.00 2019-02-10 17:07:49.000 41 7857.11 997.49 53970.92 88888.00 2019-02-10 17:07:50.000 41 7857.10 997.48 53970.91 88888.00 2019-02-10 17:07:51.000 41 7857.09 997.47 53970.90 88888.00 2019-02-10 17:07:52.000 41 7857.07 997.48 53970.89 88888.00 2019-02-10 17:07:53.000 41 7857.05 997.50 53970.88 88888.00 2019-02-10 17:07:54.000 41 7857.04 997.50 53970.87 88888.00 2019-02-10 17:07:55.000 41 7857.04 997.51 53970.86 88888.00 2019-02-10 17:07:56.000 41 7857.03 997.52 53970.85 88888.00 2019-02-10 17:07:57.000 41 7857.01 997.51 53970.84 88888.00 2019-02-10 17:07:58.000 41 7856.99 997.52 53970.83 88888.00 2019-02-10 17:07:59.000 41 7856.97 997.52 53970.82 88888.00 2019-02-10 17:08:00.000 41 7856.95 997.52 53970.82 88888.00 2019-02-10 17:08:01.000 41 7856.93 997.53 53970.80 88888.00 2019-02-10 17:08:02.000 41 7856.92 997.54 53970.78 88888.00 2019-02-10 17:08:03.000 41 7856.91 997.54 53970.78 88888.00 2019-02-10 17:08:04.000 41 7856.89 997.53 53970.79 88888.00 2019-02-10 17:08:05.000 41 7856.89 997.53 53970.79 88888.00 2019-02-10 17:08:06.000 41 7856.88 997.54 53970.79 88888.00 2019-02-10 17:08:07.000 41 7856.88 997.54 53970.78 88888.00 2019-02-10 17:08:08.000 41 7856.89 997.54 53970.78 88888.00 2019-02-10 17:08:09.000 41 7856.89 997.54 53970.79 88888.00 2019-02-10 17:08:10.000 41 7856.89 997.55 53970.79 88888.00 2019-02-10 17:08:11.000 41 7856.89 997.56 53970.78 88888.00 2019-02-10 17:08:12.000 41 7856.89 997.58 53970.77 88888.00 2019-02-10 17:08:13.000 41 7856.87 997.60 53970.77 88888.00 2019-02-10 17:08:14.000 41 7856.86 997.61 53970.77 88888.00 2019-02-10 17:08:15.000 41 7856.85 997.62 53970.77 88888.00 2019-02-10 17:08:16.000 41 7856.85 997.60 53970.77 88888.00 2019-02-10 17:08:17.000 41 7856.84 997.59 53970.76 88888.00 2019-02-10 17:08:18.000 41 7856.83 997.60 53970.76 88888.00 2019-02-10 17:08:19.000 41 7856.84 997.61 53970.77 88888.00 2019-02-10 17:08:20.000 41 7856.85 997.62 53970.79 88888.00 2019-02-10 17:08:21.000 41 7856.84 997.63 53970.79 88888.00 2019-02-10 17:08:22.000 41 7856.84 997.63 53970.78 88888.00 2019-02-10 17:08:23.000 41 7856.85 997.63 53970.79 88888.00 2019-02-10 17:08:24.000 41 7856.84 997.63 53970.80 88888.00 2019-02-10 17:08:25.000 41 7856.83 997.62 53970.80 88888.00 2019-02-10 17:08:26.000 41 7856.83 997.60 53970.79 88888.00 2019-02-10 17:08:27.000 41 7856.83 997.60 53970.79 88888.00 2019-02-10 17:08:28.000 41 7856.84 997.61 53970.79 88888.00 2019-02-10 17:08:29.000 41 7856.85 997.61 53970.79 88888.00 2019-02-10 17:08:30.000 41 7856.85 997.59 53970.80 88888.00 2019-02-10 17:08:31.000 41 7856.86 997.59 53970.83 88888.00 2019-02-10 17:08:32.000 41 7856.88 997.59 53970.85 88888.00 2019-02-10 17:08:33.000 41 7856.88 997.60 53970.85 88888.00 2019-02-10 17:08:34.000 41 7856.88 997.60 53970.83 88888.00 2019-02-10 17:08:35.000 41 7856.88 997.59 53970.82 88888.00 2019-02-10 17:08:36.000 41 7856.88 997.57 53970.82 88888.00 2019-02-10 17:08:37.000 41 7856.88 997.57 53970.83 88888.00 2019-02-10 17:08:38.000 41 7856.89 997.57 53970.84 88888.00 2019-02-10 17:08:39.000 41 7856.88 997.56 53970.86 88888.00 2019-02-10 17:08:40.000 41 7856.88 997.58 53970.86 88888.00 2019-02-10 17:08:41.000 41 7856.88 997.59 53970.85 88888.00 2019-02-10 17:08:42.000 41 7856.87 997.58 53970.84 88888.00 2019-02-10 17:08:43.000 41 7856.87 997.59 53970.82 88888.00 2019-02-10 17:08:44.000 41 7856.87 997.59 53970.82 88888.00 2019-02-10 17:08:45.000 41 7856.86 997.59 53970.82 88888.00 2019-02-10 17:08:46.000 41 7856.85 997.60 53970.80 88888.00 2019-02-10 17:08:47.000 41 7856.87 997.61 53970.79 88888.00 2019-02-10 17:08:48.000 41 7856.86 997.61 53970.79 88888.00 2019-02-10 17:08:49.000 41 7856.84 997.62 53970.77 88888.00 2019-02-10 17:08:50.000 41 7856.82 997.64 53970.76 88888.00 2019-02-10 17:08:51.000 41 7856.80 997.65 53970.75 88888.00 2019-02-10 17:08:52.000 41 7856.79 997.66 53970.75 88888.00 2019-02-10 17:08:53.000 41 7856.77 997.67 53970.73 88888.00 2019-02-10 17:08:54.000 41 7856.77 997.69 53970.72 88888.00 2019-02-10 17:08:55.000 41 7856.77 997.71 53970.72 88888.00 2019-02-10 17:08:56.000 41 7856.76 997.73 53970.71 88888.00 2019-02-10 17:08:57.000 41 7856.75 997.74 53970.70 88888.00 2019-02-10 17:08:58.000 41 7856.74 997.75 53970.70 88888.00 2019-02-10 17:08:59.000 41 7856.74 997.77 53970.70 88888.00 2019-02-10 17:09:00.000 41 7856.74 997.79 53970.70 88888.00 2019-02-10 17:09:01.000 41 7856.74 997.79 53970.70 88888.00 2019-02-10 17:09:02.000 41 7856.75 997.78 53970.70 88888.00 2019-02-10 17:09:03.000 41 7856.75 997.79 53970.69 88888.00 2019-02-10 17:09:04.000 41 7856.75 997.81 53970.69 88888.00 2019-02-10 17:09:05.000 41 7856.74 997.82 53970.70 88888.00 2019-02-10 17:09:06.000 41 7856.76 997.82 53970.71 88888.00 2019-02-10 17:09:07.000 41 7856.77 997.81 53970.71 88888.00 2019-02-10 17:09:08.000 41 7856.78 997.82 53970.71 88888.00 2019-02-10 17:09:09.000 41 7856.79 997.83 53970.73 88888.00 2019-02-10 17:09:10.000 41 7856.80 997.83 53970.73 88888.00 2019-02-10 17:09:11.000 41 7856.81 997.84 53970.74 88888.00 2019-02-10 17:09:12.000 41 7856.82 997.84 53970.75 88888.00 2019-02-10 17:09:13.000 41 7856.82 997.84 53970.75 88888.00 2019-02-10 17:09:14.000 41 7856.83 997.86 53970.76 88888.00 2019-02-10 17:09:15.000 41 7856.84 997.88 53970.77 88888.00 2019-02-10 17:09:16.000 41 7856.83 997.86 53970.76 88888.00 2019-02-10 17:09:17.000 41 7856.84 997.86 53970.77 88888.00 2019-02-10 17:09:18.000 41 7856.85 997.88 53970.79 88888.00 2019-02-10 17:09:19.000 41 7856.86 997.90 53970.79 88888.00 2019-02-10 17:09:20.000 41 7856.87 997.91 53970.79 88888.00 2019-02-10 17:09:21.000 41 7856.88 997.91 53970.79 88888.00 2019-02-10 17:09:22.000 41 7856.87 997.91 53970.78 88888.00 2019-02-10 17:09:23.000 41 7856.87 997.90 53970.76 88888.00 2019-02-10 17:09:24.000 41 7856.86 997.90 53970.77 88888.00 2019-02-10 17:09:25.000 41 7856.86 997.91 53970.79 88888.00 2019-02-10 17:09:26.000 41 7856.87 997.91 53970.80 88888.00 2019-02-10 17:09:27.000 41 7856.89 997.91 53970.81 88888.00 2019-02-10 17:09:28.000 41 7856.89 997.93 53970.80 88888.00 2019-02-10 17:09:29.000 41 7856.89 997.94 53970.79 88888.00 2019-02-10 17:09:30.000 41 7856.89 997.94 53970.79 88888.00 2019-02-10 17:09:31.000 41 7856.90 997.95 53970.79 88888.00 2019-02-10 17:09:32.000 41 7856.89 997.97 53970.78 88888.00 2019-02-10 17:09:33.000 41 7856.90 998.00 53970.79 88888.00 2019-02-10 17:09:34.000 41 7856.91 998.01 53970.80 88888.00 2019-02-10 17:09:35.000 41 7856.92 998.01 53970.82 88888.00 2019-02-10 17:09:36.000 41 7856.93 998.03 53970.82 88888.00 2019-02-10 17:09:37.000 41 7856.94 998.03 53970.81 88888.00 2019-02-10 17:09:38.000 41 7856.93 998.03 53970.81 88888.00 2019-02-10 17:09:39.000 41 7856.92 998.04 53970.81 88888.00 2019-02-10 17:09:40.000 41 7856.92 998.05 53970.79 88888.00 2019-02-10 17:09:41.000 41 7856.92 998.06 53970.79 88888.00 2019-02-10 17:09:42.000 41 7856.92 998.07 53970.80 88888.00 2019-02-10 17:09:43.000 41 7856.92 998.08 53970.82 88888.00 2019-02-10 17:09:44.000 41 7856.93 998.10 53970.84 88888.00 2019-02-10 17:09:45.000 41 7856.93 998.10 53970.86 88888.00 2019-02-10 17:09:46.000 41 7856.92 998.10 53970.87 88888.00 2019-02-10 17:09:47.000 41 7856.93 998.09 53970.86 88888.00 2019-02-10 17:09:48.000 41 7856.94 998.09 53970.84 88888.00 2019-02-10 17:09:49.000 41 7856.94 998.12 53970.84 88888.00 2019-02-10 17:09:50.000 41 7856.93 998.14 53970.84 88888.00 2019-02-10 17:09:51.000 41 7856.95 998.15 53970.85 88888.00 2019-02-10 17:09:52.000 41 7856.95 998.15 53970.85 88888.00 2019-02-10 17:09:53.000 41 7856.95 998.16 53970.86 88888.00 2019-02-10 17:09:54.000 41 7856.96 998.18 53970.88 88888.00 2019-02-10 17:09:55.000 41 7856.97 998.19 53970.88 88888.00 2019-02-10 17:09:56.000 41 7856.96 998.21 53970.87 88888.00 2019-02-10 17:09:57.000 41 7856.95 998.23 53970.85 88888.00 2019-02-10 17:09:58.000 41 7856.94 998.24 53970.84 88888.00 2019-02-10 17:09:59.000 41 7856.93 998.26 53970.83 88888.00 2019-02-10 17:10:00.000 41 7856.92 998.29 53970.84 88888.00 2019-02-10 17:10:01.000 41 7856.92 998.31 53970.84 88888.00 2019-02-10 17:10:02.000 41 7856.91 998.34 53970.83 88888.00 2019-02-10 17:10:03.000 41 7856.91 998.36 53970.82 88888.00 2019-02-10 17:10:04.000 41 7856.91 998.40 53970.82 88888.00 2019-02-10 17:10:05.000 41 7856.90 998.42 53970.81 88888.00 2019-02-10 17:10:06.000 41 7856.90 998.43 53970.81 88888.00 2019-02-10 17:10:07.000 41 7856.89 998.45 53970.82 88888.00 2019-02-10 17:10:08.000 41 7856.89 998.48 53970.83 88888.00 2019-02-10 17:10:09.000 41 7856.88 998.48 53970.82 88888.00 2019-02-10 17:10:10.000 41 7856.89 998.48 53970.82 88888.00 2019-02-10 17:10:11.000 41 7856.89 998.50 53970.83 88888.00 2019-02-10 17:10:12.000 41 7856.88 998.52 53970.84 88888.00 2019-02-10 17:10:13.000 41 7856.88 998.53 53970.83 88888.00 2019-02-10 17:10:14.000 41 7856.88 998.52 53970.83 88888.00 2019-02-10 17:10:15.000 41 7856.87 998.53 53970.84 88888.00 2019-02-10 17:10:16.000 41 7856.87 998.55 53970.83 88888.00 2019-02-10 17:10:17.000 41 7856.89 998.56 53970.82 88888.00 2019-02-10 17:10:18.000 41 7856.89 998.58 53970.83 88888.00 2019-02-10 17:10:19.000 41 7856.88 998.56 53970.83 88888.00 2019-02-10 17:10:20.000 41 7856.86 998.54 53970.82 88888.00 2019-02-10 17:10:21.000 41 7856.84 998.53 53970.82 88888.00 2019-02-10 17:10:22.000 41 7856.82 998.53 53970.83 88888.00 2019-02-10 17:10:23.000 41 7856.82 998.53 53970.82 88888.00 2019-02-10 17:10:24.000 41 7856.81 998.53 53970.82 88888.00 2019-02-10 17:10:25.000 41 7856.79 998.54 53970.83 88888.00 2019-02-10 17:10:26.000 41 7856.78 998.54 53970.82 88888.00 2019-02-10 17:10:27.000 41 7856.78 998.51 53970.80 88888.00 2019-02-10 17:10:28.000 41 7856.76 998.50 53970.79 88888.00 2019-02-10 17:10:29.000 41 7856.76 998.50 53970.79 88888.00 2019-02-10 17:10:30.000 41 7856.74 998.50 53970.79 88888.00 2019-02-10 17:10:31.000 41 7856.72 998.51 53970.79 88888.00 2019-02-10 17:10:32.000 41 7856.71 998.53 53970.78 88888.00 2019-02-10 17:10:33.000 41 7856.71 998.54 53970.77 88888.00 2019-02-10 17:10:34.000 41 7856.70 998.56 53970.76 88888.00 2019-02-10 17:10:35.000 41 7856.68 998.58 53970.76 88888.00 2019-02-10 17:10:36.000 41 7856.67 998.61 53970.76 88888.00 2019-02-10 17:10:37.000 41 7856.67 998.64 53970.75 88888.00 2019-02-10 17:10:38.000 41 7856.67 998.66 53970.75 88888.00 2019-02-10 17:10:39.000 41 7856.65 998.69 53970.75 88888.00 2019-02-10 17:10:40.000 41 7856.63 998.72 53970.75 88888.00 2019-02-10 17:10:41.000 41 7856.62 998.75 53970.75 88888.00 2019-02-10 17:10:42.000 41 7856.60 998.78 53970.74 88888.00 2019-02-10 17:10:43.000 41 7856.60 998.79 53970.72 88888.00 2019-02-10 17:10:44.000 41 7856.59 998.81 53970.72 88888.00 2019-02-10 17:10:45.000 41 7856.57 998.83 53970.71 88888.00 2019-02-10 17:10:46.000 41 7856.55 998.86 53970.70 88888.00 2019-02-10 17:10:47.000 41 7856.54 998.89 53970.70 88888.00 2019-02-10 17:10:48.000 41 7856.53 998.92 53970.70 88888.00 2019-02-10 17:10:49.000 41 7856.50 998.93 53970.70 88888.00 2019-02-10 17:10:50.000 41 7856.47 998.94 53970.70 88888.00 2019-02-10 17:10:51.000 41 7856.46 998.96 53970.68 88888.00 2019-02-10 17:10:52.000 41 7856.45 998.97 53970.67 88888.00 2019-02-10 17:10:53.000 41 7856.43 998.98 53970.67 88888.00 2019-02-10 17:10:54.000 41 7856.43 999.01 53970.66 88888.00 2019-02-10 17:10:55.000 41 7856.43 999.03 53970.66 88888.00 2019-02-10 17:10:56.000 41 7856.42 999.04 53970.66 88888.00 2019-02-10 17:10:57.000 41 7856.41 999.06 53970.67 88888.00 2019-02-10 17:10:58.000 41 7856.40 999.08 53970.67 88888.00 2019-02-10 17:10:59.000 41 7856.39 999.09 53970.66 88888.00 2019-02-10 17:11:00.000 41 7856.37 999.10 53970.65 88888.00 2019-02-10 17:11:01.000 41 7856.34 999.12 53970.64 88888.00 2019-02-10 17:11:02.000 41 7856.33 999.15 53970.64 88888.00 2019-02-10 17:11:03.000 41 7856.32 999.18 53970.63 88888.00 2019-02-10 17:11:04.000 41 7856.30 999.19 53970.63 88888.00 2019-02-10 17:11:05.000 41 7856.29 999.22 53970.63 88888.00 2019-02-10 17:11:06.000 41 7856.27 999.24 53970.64 88888.00 2019-02-10 17:11:07.000 41 7856.26 999.25 53970.63 88888.00 2019-02-10 17:11:08.000 41 7856.26 999.27 53970.63 88888.00 2019-02-10 17:11:09.000 41 7856.25 999.29 53970.63 88888.00 2019-02-10 17:11:10.000 41 7856.24 999.31 53970.64 88888.00 2019-02-10 17:11:11.000 41 7856.23 999.33 53970.64 88888.00 2019-02-10 17:11:12.000 41 7856.22 999.35 53970.64 88888.00 2019-02-10 17:11:13.000 41 7856.21 999.36 53970.64 88888.00 2019-02-10 17:11:14.000 41 7856.20 999.37 53970.64 88888.00 2019-02-10 17:11:15.000 41 7856.19 999.39 53970.64 88888.00 2019-02-10 17:11:16.000 41 7856.19 999.42 53970.64 88888.00 2019-02-10 17:11:17.000 41 7856.18 999.42 53970.65 88888.00 2019-02-10 17:11:18.000 41 7856.17 999.43 53970.65 88888.00 2019-02-10 17:11:19.000 41 7856.16 999.45 53970.64 88888.00 2019-02-10 17:11:20.000 41 7856.16 999.47 53970.64 88888.00 2019-02-10 17:11:21.000 41 7856.15 999.48 53970.64 88888.00 2019-02-10 17:11:22.000 41 7856.14 999.50 53970.64 88888.00 2019-02-10 17:11:23.000 41 7856.13 999.50 53970.64 88888.00 2019-02-10 17:11:24.000 41 7856.11 999.51 53970.65 88888.00 2019-02-10 17:11:25.000 41 7856.10 999.53 53970.65 88888.00 2019-02-10 17:11:26.000 41 7856.09 999.55 53970.65 88888.00 2019-02-10 17:11:27.000 41 7856.08 999.56 53970.65 88888.00 2019-02-10 17:11:28.000 41 7856.08 999.57 53970.65 88888.00 2019-02-10 17:11:29.000 41 7856.07 999.60 53970.65 88888.00 2019-02-10 17:11:30.000 41 7856.05 999.61 53970.65 88888.00 2019-02-10 17:11:31.000 41 7856.04 999.62 53970.64 88888.00 2019-02-10 17:11:32.000 41 7856.03 999.63 53970.64 88888.00 2019-02-10 17:11:33.000 41 7856.02 999.64 53970.65 88888.00 2019-02-10 17:11:34.000 41 7856.01 999.65 53970.65 88888.00 2019-02-10 17:11:35.000 41 7855.98 999.66 53970.65 88888.00 2019-02-10 17:11:36.000 41 7855.96 999.68 53970.64 88888.00 2019-02-10 17:11:37.000 41 7855.94 999.69 53970.65 88888.00 2019-02-10 17:11:38.000 41 7855.94 999.70 53970.65 88888.00 2019-02-10 17:11:39.000 41 7855.93 999.70 53970.64 88888.00 2019-02-10 17:11:40.000 41 7855.91 999.71 53970.63 88888.00 2019-02-10 17:11:41.000 41 7855.88 999.71 53970.63 88888.00 2019-02-10 17:11:42.000 41 7855.86 999.71 53970.64 88888.00 2019-02-10 17:11:43.000 41 7855.84 999.72 53970.65 88888.00 2019-02-10 17:11:44.000 41 7855.84 999.72 53970.66 88888.00 2019-02-10 17:11:45.000 41 7855.84 999.73 53970.65 88888.00 2019-02-10 17:11:46.000 41 7855.83 999.74 53970.64 88888.00 2019-02-10 17:11:47.000 41 7855.80 999.75 53970.65 88888.00 2019-02-10 17:11:48.000 41 7855.78 999.75 53970.65 88888.00 2019-02-10 17:11:49.000 41 7855.77 999.76 53970.65 88888.00 2019-02-10 17:11:50.000 41 7855.75 999.77 53970.65 88888.00 2019-02-10 17:11:51.000 41 7855.74 999.77 53970.64 88888.00 2019-02-10 17:11:52.000 41 7855.72 999.76 53970.64 88888.00 2019-02-10 17:11:53.000 41 7855.70 999.77 53970.63 88888.00 2019-02-10 17:11:54.000 41 7855.68 999.78 53970.62 88888.00 2019-02-10 17:11:55.000 41 7855.67 999.78 53970.63 88888.00 2019-02-10 17:11:56.000 41 7855.65 999.79 53970.64 88888.00 2019-02-10 17:11:57.000 41 7855.64 999.80 53970.64 88888.00 2019-02-10 17:11:58.000 41 7855.63 999.79 53970.64 88888.00 2019-02-10 17:11:59.000 41 7855.60 999.79 53970.64 88888.00 2019-02-10 17:12:00.000 41 7855.58 999.79 53970.64 88888.00 2019-02-10 17:12:01.000 41 7855.56 999.79 53970.64 88888.00 2019-02-10 17:12:02.000 41 7855.55 999.79 53970.65 88888.00 2019-02-10 17:12:03.000 41 7855.55 999.79 53970.66 88888.00 2019-02-10 17:12:04.000 41 7855.54 999.79 53970.67 88888.00 2019-02-10 17:12:05.000 41 7855.53 999.79 53970.67 88888.00 2019-02-10 17:12:06.000 41 7855.52 999.79 53970.68 88888.00 2019-02-10 17:12:07.000 41 7855.52 999.79 53970.71 88888.00 2019-02-10 17:12:08.000 41 7855.52 999.80 53970.73 88888.00 2019-02-10 17:12:09.000 41 7855.52 999.80 53970.76 88888.00 2019-02-10 17:12:10.000 41 7855.52 999.79 53970.77 88888.00 2019-02-10 17:12:11.000 41 7855.51 999.77 53970.78 88888.00 2019-02-10 17:12:12.000 41 7855.52 999.76 53970.79 88888.00 2019-02-10 17:12:13.000 41 7855.52 999.76 53970.79 88888.00 2019-02-10 17:12:14.000 41 7855.51 999.75 53970.81 88888.00 2019-02-10 17:12:15.000 41 7855.49 999.74 53970.82 88888.00 2019-02-10 17:12:16.000 41 7855.48 999.73 53970.83 88888.00 2019-02-10 17:12:17.000 41 7855.48 999.73 53970.83 88888.00 2019-02-10 17:12:18.000 41 7855.47 999.74 53970.84 88888.00 2019-02-10 17:12:19.000 41 7855.47 999.75 53970.87 88888.00 2019-02-10 17:12:20.000 41 7855.48 999.73 53970.89 88888.00 2019-02-10 17:12:21.000 41 7855.49 999.72 53970.90 88888.00 2019-02-10 17:12:22.000 41 7855.49 999.73 53970.92 88888.00 2019-02-10 17:12:23.000 41 7855.49 999.73 53970.95 88888.00 2019-02-10 17:12:24.000 41 7855.49 999.72 53970.98 88888.00 2019-02-10 17:12:25.000 41 7855.51 999.71 53971.00 88888.00 2019-02-10 17:12:26.000 41 7855.53 999.72 53971.01 88888.00 2019-02-10 17:12:27.000 41 7855.54 999.71 53971.04 88888.00 2019-02-10 17:12:28.000 41 7855.55 999.70 53971.06 88888.00 2019-02-10 17:12:29.000 41 7855.56 999.70 53971.08 88888.00 2019-02-10 17:12:30.000 41 7855.58 999.70 53971.11 88888.00 2019-02-10 17:12:31.000 41 7855.60 999.69 53971.15 88888.00 2019-02-10 17:12:32.000 41 7855.61 999.69 53971.17 88888.00 2019-02-10 17:12:33.000 41 7855.61 999.69 53971.19 88888.00 2019-02-10 17:12:34.000 41 7855.62 999.70 53971.21 88888.00 2019-02-10 17:12:35.000 41 7855.63 999.69 53971.24 88888.00 2019-02-10 17:12:36.000 41 7855.64 999.68 53971.27 88888.00 2019-02-10 17:12:37.000 41 7855.66 999.66 53971.29 88888.00 2019-02-10 17:12:38.000 41 7855.67 999.66 53971.31 88888.00 2019-02-10 17:12:39.000 41 7855.66 999.67 53971.32 88888.00 2019-02-10 17:12:40.000 41 7855.66 999.67 53971.34 88888.00 2019-02-10 17:12:41.000 41 7855.66 999.68 53971.36 88888.00 2019-02-10 17:12:42.000 41 7855.66 999.68 53971.38 88888.00 2019-02-10 17:12:43.000 41 7855.67 999.68 53971.39 88888.00 2019-02-10 17:12:44.000 41 7855.68 999.68 53971.41 88888.00 2019-02-10 17:12:45.000 41 7855.69 999.70 53971.43 88888.00 2019-02-10 17:12:46.000 41 7855.70 999.71 53971.45 88888.00 2019-02-10 17:12:47.000 41 7855.69 999.71 53971.45 88888.00 2019-02-10 17:12:48.000 41 7855.69 999.73 53971.46 88888.00 2019-02-10 17:12:49.000 41 7855.69 999.72 53971.48 88888.00 2019-02-10 17:12:50.000 41 7855.69 999.72 53971.50 88888.00 2019-02-10 17:12:51.000 41 7855.68 999.74 53971.53 88888.00 2019-02-10 17:12:52.000 41 7855.68 999.74 53971.53 88888.00 2019-02-10 17:12:53.000 41 7855.68 999.73 53971.54 88888.00 2019-02-10 17:12:54.000 41 7855.67 999.74 53971.55 88888.00 2019-02-10 17:12:55.000 41 7855.67 999.74 53971.56 88888.00 2019-02-10 17:12:56.000 41 7855.67 999.74 53971.58 88888.00 2019-02-10 17:12:57.000 41 7855.68 999.74 53971.61 88888.00 2019-02-10 17:12:58.000 41 7855.67 999.72 53971.64 88888.00 2019-02-10 17:12:59.000 41 7855.67 999.70 53971.65 88888.00 2019-02-10 17:13:00.000 41 7855.69 999.69 53971.67 88888.00 2019-02-10 17:13:01.000 41 7855.70 999.68 53971.70 88888.00 2019-02-10 17:13:02.000 41 7855.70 999.65 53971.74 88888.00 2019-02-10 17:13:03.000 41 7855.69 999.61 53971.77 88888.00 2019-02-10 17:13:04.000 41 7855.70 999.58 53971.79 88888.00 2019-02-10 17:13:05.000 41 7855.70 999.56 53971.80 88888.00 2019-02-10 17:13:06.000 41 7855.69 999.54 53971.81 88888.00 2019-02-10 17:13:07.000 41 7855.70 999.51 53971.83 88888.00 2019-02-10 17:13:08.000 41 7855.70 999.49 53971.84 88888.00 2019-02-10 17:13:09.000 41 7855.70 999.48 53971.87 88888.00 2019-02-10 17:13:10.000 41 7855.71 999.47 53971.90 88888.00 2019-02-10 17:13:11.000 41 7855.72 999.46 53971.92 88888.00 2019-02-10 17:13:12.000 41 7855.71 999.44 53971.92 88888.00 2019-02-10 17:13:13.000 41 7855.70 999.42 53971.94 88888.00 2019-02-10 17:13:14.000 41 7855.70 999.41 53971.96 88888.00 2019-02-10 17:13:15.000 41 7855.69 999.40 53971.96 88888.00 2019-02-10 17:13:16.000 41 7855.66 999.39 53971.97 88888.00 2019-02-10 17:13:17.000 41 7855.65 999.37 53971.98 88888.00 2019-02-10 17:13:18.000 41 7855.64 999.35 53971.98 88888.00 2019-02-10 17:13:19.000 41 7855.64 999.34 53971.98 88888.00 2019-02-10 17:13:20.000 41 7855.65 999.34 53972.01 88888.00 2019-02-10 17:13:21.000 41 7855.65 999.33 53972.04 88888.00 2019-02-10 17:13:22.000 41 7855.64 999.32 53972.05 88888.00 2019-02-10 17:13:23.000 41 7855.66 999.31 53972.08 88888.00 2019-02-10 17:13:24.000 41 7855.67 999.30 53972.11 88888.00 2019-02-10 17:13:25.000 41 7855.68 999.30 53972.13 88888.00 2019-02-10 17:13:26.000 41 7855.69 999.28 53972.15 88888.00 2019-02-10 17:13:27.000 41 7855.72 999.25 53972.18 88888.00 2019-02-10 17:13:28.000 41 7855.73 999.24 53972.19 88888.00 2019-02-10 17:13:29.000 41 7855.74 999.24 53972.21 88888.00 2019-02-10 17:13:30.000 41 7855.75 999.22 53972.23 88888.00 2019-02-10 17:13:31.000 41 7855.76 999.21 53972.25 88888.00 2019-02-10 17:13:32.000 41 7855.77 999.20 53972.26 88888.00 2019-02-10 17:13:33.000 41 7855.78 999.20 53972.27 88888.00 2019-02-10 17:13:34.000 41 7855.80 999.18 53972.28 88888.00 2019-02-10 17:13:35.000 41 7855.81 999.17 53972.31 88888.00 2019-02-10 17:13:36.000 41 7855.83 999.16 53972.33 88888.00 2019-02-10 17:13:37.000 41 7855.84 999.15 53972.34 88888.00 2019-02-10 17:13:38.000 41 7855.85 999.14 53972.36 88888.00 2019-02-10 17:13:39.000 41 7855.85 999.13 53972.37 88888.00 2019-02-10 17:13:40.000 41 7855.86 999.14 53972.36 88888.00 2019-02-10 17:13:41.000 41 7855.86 999.13 53972.36 88888.00 2019-02-10 17:13:42.000 41 7855.85 999.12 53972.36 88888.00 2019-02-10 17:13:43.000 41 7855.85 999.14 53972.37 88888.00 2019-02-10 17:13:44.000 41 7855.85 999.15 53972.38 88888.00 2019-02-10 17:13:45.000 41 7855.83 999.14 53972.38 88888.00 2019-02-10 17:13:46.000 41 7855.83 999.15 53972.37 88888.00 2019-02-10 17:13:47.000 41 7855.83 999.16 53972.37 88888.00 2019-02-10 17:13:48.000 41 7855.81 999.17 53972.37 88888.00 2019-02-10 17:13:49.000 41 7855.80 999.19 53972.37 88888.00 2019-02-10 17:13:50.000 41 7855.80 999.20 53972.36 88888.00 2019-02-10 17:13:51.000 41 7855.77 999.20 53972.35 88888.00 2019-02-10 17:13:52.000 41 7855.75 999.22 53972.36 88888.00 2019-02-10 17:13:53.000 41 7855.77 999.24 53972.35 88888.00 2019-02-10 17:13:54.000 41 7855.77 999.25 53972.34 88888.00 2019-02-10 17:13:55.000 41 7855.77 999.26 53972.35 88888.00 2019-02-10 17:13:56.000 41 7855.77 999.28 53972.38 88888.00 2019-02-10 17:13:57.000 41 7855.78 999.30 53972.39 88888.00 2019-02-10 17:13:58.000 41 7855.78 999.29 53972.41 88888.00 2019-02-10 17:13:59.000 41 7855.79 999.29 53972.43 88888.00 2019-02-10 17:14:00.000 41 7855.80 999.29 53972.43 88888.00 2019-02-10 17:14:01.000 41 7855.80 999.30 53972.43 88888.00 2019-02-10 17:14:02.000 41 7855.80 999.30 53972.44 88888.00 2019-02-10 17:14:03.000 41 7855.80 999.29 53972.45 88888.00 2019-02-10 17:14:04.000 41 7855.81 999.28 53972.47 88888.00 2019-02-10 17:14:05.000 41 7855.82 999.27 53972.49 88888.00 2019-02-10 17:14:06.000 41 7855.83 999.26 53972.51 88888.00 2019-02-10 17:14:07.000 41 7855.83 999.24 53972.52 88888.00 2019-02-10 17:14:08.000 41 7855.84 999.23 53972.53 88888.00 2019-02-10 17:14:09.000 41 7855.85 999.23 53972.55 88888.00 2019-02-10 17:14:10.000 41 7855.85 999.23 53972.55 88888.00 2019-02-10 17:14:11.000 41 7855.85 999.21 53972.55 88888.00 2019-02-10 17:14:12.000 41 7855.85 999.19 53972.56 88888.00 2019-02-10 17:14:13.000 41 7855.85 999.17 53972.57 88888.00 2019-02-10 17:14:14.000 41 7855.84 999.14 53972.58 88888.00 2019-02-10 17:14:15.000 41 7855.82 999.14 53972.57 88888.00 2019-02-10 17:14:16.000 41 7855.81 999.14 53972.55 88888.00 2019-02-10 17:14:17.000 41 7855.81 999.14 53972.55 88888.00 2019-02-10 17:14:18.000 41 7855.81 999.15 53972.56 88888.00 2019-02-10 17:14:19.000 41 7855.80 999.15 53972.55 88888.00 2019-02-10 17:14:20.000 41 7855.78 999.15 53972.55 88888.00 2019-02-10 17:14:21.000 41 7855.76 999.14 53972.55 88888.00 2019-02-10 17:14:22.000 41 7855.75 999.12 53972.54 88888.00 2019-02-10 17:14:23.000 41 7855.74 999.12 53972.54 88888.00 2019-02-10 17:14:24.000 41 7855.72 999.13 53972.53 88888.00 2019-02-10 17:14:25.000 41 7855.69 999.13 53972.53 88888.00 2019-02-10 17:14:26.000 41 7855.68 999.12 53972.54 88888.00 2019-02-10 17:14:27.000 41 7855.67 999.12 53972.52 88888.00 2019-02-10 17:14:28.000 41 7855.65 999.12 53972.52 88888.00 2019-02-10 17:14:29.000 41 7855.63 999.12 53972.52 88888.00 2019-02-10 17:14:30.000 41 7855.62 999.12 53972.51 88888.00 2019-02-10 17:14:31.000 41 7855.61 999.13 53972.50 88888.00 2019-02-10 17:14:32.000 41 7855.60 999.14 53972.51 88888.00 2019-02-10 17:14:33.000 41 7855.58 999.14 53972.51 88888.00 2019-02-10 17:14:34.000 41 7855.57 999.15 53972.49 88888.00 2019-02-10 17:14:35.000 41 7855.57 999.15 53972.48 88888.00 2019-02-10 17:14:36.000 41 7855.56 999.15 53972.49 88888.00 2019-02-10 17:14:37.000 41 7855.56 999.16 53972.49 88888.00 2019-02-10 17:14:38.000 41 7855.56 999.16 53972.49 88888.00 2019-02-10 17:14:39.000 41 7855.55 999.16 53972.50 88888.00 2019-02-10 17:14:40.000 41 7855.54 999.17 53972.52 88888.00 2019-02-10 17:14:41.000 41 7855.53 999.19 53972.51 88888.00 2019-02-10 17:14:42.000 41 7855.52 999.19 53972.50 88888.00 2019-02-10 17:14:43.000 41 7855.52 999.19 53972.52 88888.00 2019-02-10 17:14:44.000 41 7855.52 999.20 53972.54 88888.00 2019-02-10 17:14:45.000 41 7855.53 999.20 53972.56 88888.00 2019-02-10 17:14:46.000 41 7855.55 999.19 53972.57 88888.00 2019-02-10 17:14:47.000 41 7855.56 999.20 53972.58 88888.00 2019-02-10 17:14:48.000 41 7855.57 999.21 53972.59 88888.00 2019-02-10 17:14:49.000 41 7855.60 999.22 53972.62 88888.00 2019-02-10 17:14:50.000 41 7855.62 999.23 53972.64 88888.00 2019-02-10 17:14:51.000 41 7855.65 999.24 53972.68 88888.00 2019-02-10 17:14:52.000 41 7855.68 999.25 53972.71 88888.00 2019-02-10 17:14:53.000 41 7855.71 999.25 53972.72 88888.00 2019-02-10 17:14:54.000 41 7855.73 999.26 53972.73 88888.00 2019-02-10 17:14:55.000 41 7855.75 999.27 53972.74 88888.00 2019-02-10 17:14:56.000 41 7855.77 999.28 53972.76 88888.00 2019-02-10 17:14:57.000 41 7855.79 999.29 53972.78 88888.00 2019-02-10 17:14:58.000 41 7855.81 999.30 53972.81 88888.00 2019-02-10 17:14:59.000 41 7855.84 999.30 53972.83 88888.00 2019-02-10 17:15:00.000 41 7855.86 999.29 53972.84 88888.00 2019-02-10 17:15:01.000 41 7855.88 999.30 53972.87 88888.00 2019-02-10 17:15:02.000 41 7855.91 999.30 53972.89 88888.00 2019-02-10 17:15:03.000 41 7855.92 999.31 53972.91 88888.00 2019-02-10 17:15:04.000 41 7855.94 999.32 53972.92 88888.00 2019-02-10 17:15:05.000 41 7855.96 999.33 53972.93 88888.00 2019-02-10 17:15:06.000 41 7855.97 999.34 53972.94 88888.00 2019-02-10 17:15:07.000 41 7855.99 999.35 53972.96 88888.00 2019-02-10 17:15:08.000 41 7856.00 999.37 53972.96 88888.00 2019-02-10 17:15:09.000 41 7856.01 999.38 53972.96 88888.00 2019-02-10 17:15:10.000 41 7856.02 999.39 53972.97 88888.00 2019-02-10 17:15:11.000 41 7856.03 999.40 53972.98 88888.00 2019-02-10 17:15:12.000 41 7856.04 999.41 53973.00 88888.00 2019-02-10 17:15:13.000 41 7856.05 999.42 53973.02 88888.00 2019-02-10 17:15:14.000 41 7856.06 999.43 53973.02 88888.00 2019-02-10 17:15:15.000 41 7856.06 999.43 53973.02 88888.00 2019-02-10 17:15:16.000 41 7856.06 999.44 53973.02 88888.00 2019-02-10 17:15:17.000 41 7856.07 999.45 53973.04 88888.00 2019-02-10 17:15:18.000 41 7856.08 999.45 53973.04 88888.00 2019-02-10 17:15:19.000 41 7856.09 999.44 53973.06 88888.00 2019-02-10 17:15:20.000 41 7856.09 999.46 53973.06 88888.00 2019-02-10 17:15:21.000 41 7856.09 999.47 53973.06 88888.00 2019-02-10 17:15:22.000 41 7856.09 999.48 53973.07 88888.00 2019-02-10 17:15:23.000 41 7856.10 999.48 53973.08 88888.00 2019-02-10 17:15:24.000 41 7856.10 999.48 53973.06 88888.00 2019-02-10 17:15:25.000 41 7856.09 999.50 53973.05 88888.00 2019-02-10 17:15:26.000 41 7856.09 999.52 53973.06 88888.00 2019-02-10 17:15:27.000 41 7856.09 999.55 53973.06 88888.00 2019-02-10 17:15:28.000 41 7856.10 999.57 53973.07 88888.00 2019-02-10 17:15:29.000 41 7856.10 999.58 53973.09 88888.00 2019-02-10 17:15:30.000 41 7856.10 999.61 53973.09 88888.00 2019-02-10 17:15:31.000 41 7856.11 999.64 53973.07 88888.00 2019-02-10 17:15:32.000 41 7856.12 999.65 53973.07 88888.00 2019-02-10 17:15:33.000 41 7856.11 999.67 53973.08 88888.00 2019-02-10 17:15:34.000 41 7856.11 999.69 53973.08 88888.00 2019-02-10 17:15:35.000 41 7856.13 999.70 53973.09 88888.00 2019-02-10 17:15:36.000 41 7856.14 999.71 53973.11 88888.00 2019-02-10 17:15:37.000 41 7856.16 999.72 53973.14 88888.00 2019-02-10 17:15:38.000 41 7856.17 999.73 53973.15 88888.00 2019-02-10 17:15:39.000 41 7856.17 999.73 53973.16 88888.00 2019-02-10 17:15:40.000 41 7856.18 999.74 53973.17 88888.00 2019-02-10 17:15:41.000 41 7856.20 999.76 53973.18 88888.00 2019-02-10 17:15:42.000 41 7856.21 999.77 53973.21 88888.00 2019-02-10 17:15:43.000 41 7856.22 999.76 53973.24 88888.00 2019-02-10 17:15:44.000 41 7856.23 999.75 53973.27 88888.00 2019-02-10 17:15:45.000 41 7856.24 999.76 53973.27 88888.00 2019-02-10 17:15:46.000 41 7856.24 999.76 53973.27 88888.00 2019-02-10 17:15:47.000 41 7856.24 999.76 53973.29 88888.00 2019-02-10 17:15:48.000 41 7856.24 999.75 53973.30 88888.00 2019-02-10 17:15:49.000 41 7856.23 999.73 53973.30 88888.00 2019-02-10 17:15:50.000 41 7856.23 999.71 53973.31 88888.00 2019-02-10 17:15:51.000 41 7856.23 999.71 53973.32 88888.00 2019-02-10 17:15:52.000 41 7856.23 999.70 53973.34 88888.00 2019-02-10 17:15:53.000 41 7856.23 999.69 53973.35 88888.00 2019-02-10 17:15:54.000 41 7856.23 999.69 53973.35 88888.00 2019-02-10 17:15:55.000 41 7856.23 999.69 53973.35 88888.00 2019-02-10 17:15:56.000 41 7856.23 999.69 53973.36 88888.00 2019-02-10 17:15:57.000 41 7856.23 999.69 53973.38 88888.00 2019-02-10 17:15:58.000 41 7856.24 999.69 53973.38 88888.00 2019-02-10 17:15:59.000 41 7856.25 999.69 53973.37 88888.00 2019-02-10 17:16:00.000 41 7856.24 999.69 53973.37 88888.00 2019-02-10 17:16:01.000 41 7856.24 999.70 53973.39 88888.00 2019-02-10 17:16:02.000 41 7856.24 999.71 53973.39 88888.00 2019-02-10 17:16:03.000 41 7856.24 999.72 53973.41 88888.00 2019-02-10 17:16:04.000 41 7856.25 999.73 53973.43 88888.00 2019-02-10 17:16:05.000 41 7856.25 999.74 53973.43 88888.00 2019-02-10 17:16:06.000 41 7856.25 999.75 53973.44 88888.00 2019-02-10 17:16:07.000 41 7856.26 999.74 53973.45 88888.00 2019-02-10 17:16:08.000 41 7856.27 999.73 53973.44 88888.00 2019-02-10 17:16:09.000 41 7856.27 999.74 53973.45 88888.00 2019-02-10 17:16:10.000 41 7856.27 999.73 53973.47 88888.00 2019-02-10 17:16:11.000 41 7856.28 999.72 53973.49 88888.00 2019-02-10 17:16:12.000 41 7856.29 999.72 53973.51 88888.00 2019-02-10 17:16:13.000 41 7856.31 999.70 53973.52 88888.00 2019-02-10 17:16:14.000 41 7856.31 999.67 53973.52 88888.00 2019-02-10 17:16:15.000 41 7856.31 999.66 53973.52 88888.00 2019-02-10 17:16:16.000 41 7856.30 999.64 53973.52 88888.00 2019-02-10 17:16:17.000 41 7856.30 999.61 53973.52 88888.00 2019-02-10 17:16:18.000 41 7856.29 999.60 53973.52 88888.00 2019-02-10 17:16:19.000 41 7856.30 999.60 53973.54 88888.00 2019-02-10 17:16:20.000 41 7856.30 999.59 53973.54 88888.00 2019-02-10 17:16:21.000 41 7856.31 999.57 53973.54 88888.00 2019-02-10 17:16:22.000 41 7856.29 999.56 53973.54 88888.00 2019-02-10 17:16:23.000 41 7856.28 999.54 53973.55 88888.00 2019-02-10 17:16:24.000 41 7856.29 999.52 53973.55 88888.00 2019-02-10 17:16:25.000 41 7856.29 999.53 53973.55 88888.00 2019-02-10 17:16:26.000 41 7856.29 999.52 53973.56 88888.00 2019-02-10 17:16:27.000 41 7856.28 999.50 53973.56 88888.00 2019-02-10 17:16:28.000 41 7856.27 999.49 53973.55 88888.00 2019-02-10 17:16:29.000 41 7856.27 999.49 53973.56 88888.00 2019-02-10 17:16:30.000 41 7856.27 999.49 53973.54 88888.00 2019-02-10 17:16:31.000 41 7856.26 999.49 53973.52 88888.00 2019-02-10 17:16:32.000 41 7856.26 999.50 53973.52 88888.00 2019-02-10 17:16:33.000 41 7856.25 999.50 53973.52 88888.00 2019-02-10 17:16:34.000 41 7856.25 999.50 53973.54 88888.00 2019-02-10 17:16:35.000 41 7856.26 999.49 53973.54 88888.00 2019-02-10 17:16:36.000 41 7856.25 999.47 53973.54 88888.00 2019-02-10 17:16:37.000 41 7856.23 999.47 53973.55 88888.00 2019-02-10 17:16:38.000 41 7856.23 999.48 53973.56 88888.00 2019-02-10 17:16:39.000 41 7856.22 999.49 53973.54 88888.00 2019-02-10 17:16:40.000 41 7856.20 999.49 53973.52 88888.00 2019-02-10 17:16:41.000 41 7856.18 999.49 53973.51 88888.00 2019-02-10 17:16:42.000 41 7856.17 999.49 53973.50 88888.00 2019-02-10 17:16:43.000 41 7856.16 999.51 53973.49 88888.00 2019-02-10 17:16:44.000 41 7856.14 999.52 53973.48 88888.00 2019-02-10 17:16:45.000 41 7856.12 999.53 53973.47 88888.00 2019-02-10 17:16:46.000 41 7856.10 999.54 53973.45 88888.00 2019-02-10 17:16:47.000 41 7856.07 999.56 53973.43 88888.00 2019-02-10 17:16:48.000 41 7856.05 999.58 53973.42 88888.00 2019-02-10 17:16:49.000 41 7856.03 999.60 53973.41 88888.00 2019-02-10 17:16:50.000 41 7856.02 999.61 53973.40 88888.00 2019-02-10 17:16:51.000 41 7856.01 999.62 53973.39 88888.00 2019-02-10 17:16:52.000 41 7855.99 999.62 53973.39 88888.00 2019-02-10 17:16:53.000 41 7855.97 999.63 53973.38 88888.00 2019-02-10 17:16:54.000 41 7855.96 999.64 53973.37 88888.00 2019-02-10 17:16:55.000 41 7855.95 999.66 53973.37 88888.00 2019-02-10 17:16:56.000 41 7855.95 999.66 53973.36 88888.00 2019-02-10 17:16:57.000 41 7855.95 999.68 53973.36 88888.00 2019-02-10 17:16:58.000 41 7855.95 999.69 53973.38 88888.00 2019-02-10 17:16:59.000 41 7855.95 999.69 53973.38 88888.00 2019-02-10 17:17:00.000 41 7855.97 999.70 53973.39 88888.00 2019-02-10 17:17:01.000 41 7855.98 999.72 53973.40 88888.00 2019-02-10 17:17:02.000 41 7855.99 999.73 53973.41 88888.00 2019-02-10 17:17:03.000 41 7856.01 999.73 53973.41 88888.00 2019-02-10 17:17:04.000 41 7856.02 999.72 53973.43 88888.00 2019-02-10 17:17:05.000 41 7856.03 999.72 53973.44 88888.00 2019-02-10 17:17:06.000 41 7856.04 999.73 53973.43 88888.00 2019-02-10 17:17:07.000 41 7856.04 999.73 53973.43 88888.00 2019-02-10 17:17:08.000 41 7856.05 999.73 53973.43 88888.00 2019-02-10 17:17:09.000 41 7856.06 999.74 53973.43 88888.00 2019-02-10 17:17:10.000 41 7856.07 999.75 53973.44 88888.00 2019-02-10 17:17:11.000 41 7856.08 999.75 53973.44 88888.00 2019-02-10 17:17:12.000 41 7856.09 999.77 53973.43 88888.00 2019-02-10 17:17:13.000 41 7856.10 999.79 53973.44 88888.00 2019-02-10 17:17:14.000 41 7856.12 999.79 53973.46 88888.00 2019-02-10 17:17:15.000 41 7856.13 999.81 53973.48 88888.00 2019-02-10 17:17:16.000 41 7856.16 999.83 53973.50 88888.00 2019-02-10 17:17:17.000 41 7856.20 999.85 53973.51 88888.00 2019-02-10 17:17:18.000 41 7856.23 999.85 53973.53 88888.00 2019-02-10 17:17:19.000 41 7856.24 999.86 53973.55 88888.00 2019-02-10 17:17:20.000 41 7856.25 999.86 53973.57 88888.00 2019-02-10 17:17:21.000 41 7856.27 999.86 53973.57 88888.00 2019-02-10 17:17:22.000 41 7856.29 999.87 53973.57 88888.00 2019-02-10 17:17:23.000 41 7856.32 999.85 53973.57 88888.00 2019-02-10 17:17:24.000 41 7856.34 999.84 53973.59 88888.00 2019-02-10 17:17:25.000 41 7856.34 999.84 53973.58 88888.00 2019-02-10 17:17:26.000 41 7856.33 999.82 53973.58 88888.00 2019-02-10 17:17:27.000 41 7856.31 999.81 53973.57 88888.00 2019-02-10 17:17:28.000 41 7856.30 999.79 53973.54 88888.00 2019-02-10 17:17:29.000 41 7856.27 999.78 53973.52 88888.00 2019-02-10 17:17:30.000 41 7856.22 999.77 53973.48 88888.00 2019-02-10 17:17:31.000 41 7856.19 999.75 53973.44 88888.00 2019-02-10 17:17:32.000 41 7856.13 999.73 53973.42 88888.00 2019-02-10 17:17:33.000 41 7856.07 999.71 53973.40 88888.00 2019-02-10 17:17:34.000 41 7856.02 999.69 53973.36 88888.00 2019-02-10 17:17:35.000 41 7855.96 999.66 53973.32 88888.00 2019-02-10 17:17:36.000 41 7855.88 999.62 53973.27 88888.00 2019-02-10 17:17:37.000 41 7855.80 999.58 53973.23 88888.00 2019-02-10 17:17:38.000 41 7855.73 999.56 53973.19 88888.00 2019-02-10 17:17:39.000 41 7855.66 999.53 53973.16 88888.00 2019-02-10 17:17:40.000 41 7855.60 999.49 53973.12 88888.00 2019-02-10 17:17:41.000 41 7855.54 999.46 53973.09 88888.00 2019-02-10 17:17:42.000 41 7855.48 999.44 53973.05 88888.00 2019-02-10 17:17:43.000 41 7855.42 999.42 53973.02 88888.00 2019-02-10 17:17:44.000 41 7855.37 999.39 53972.99 88888.00 2019-02-10 17:17:45.000 41 7855.31 999.35 53972.96 88888.00 2019-02-10 17:17:46.000 41 7855.25 999.32 53972.92 88888.00 2019-02-10 17:17:47.000 41 7855.19 999.31 53972.89 88888.00 2019-02-10 17:17:48.000 41 7855.15 999.29 53972.88 88888.00 2019-02-10 17:17:49.000 41 7855.10 999.27 53972.87 88888.00 2019-02-10 17:17:50.000 41 7855.07 999.26 53972.87 88888.00 2019-02-10 17:17:51.000 41 7855.05 999.23 53972.86 88888.00 2019-02-10 17:17:52.000 41 7855.04 999.22 53972.86 88888.00 2019-02-10 17:17:53.000 41 7855.02 999.20 53972.86 88888.00 2019-02-10 17:17:54.000 41 7855.02 999.18 53972.86 88888.00 2019-02-10 17:17:55.000 41 7855.02 999.15 53972.87 88888.00 2019-02-10 17:17:56.000 41 7855.01 999.14 53972.88 88888.00 2019-02-10 17:17:57.000 41 7855.01 999.12 53972.88 88888.00 2019-02-10 17:17:58.000 41 7855.02 999.09 53972.89 88888.00 2019-02-10 17:17:59.000 41 7855.03 999.08 53972.90 88888.00 2019-02-10 17:18:00.000 41 7855.03 999.08 53972.91 88888.00 2019-02-10 17:18:01.000 41 7855.03 999.07 53972.91 88888.00 2019-02-10 17:18:02.000 41 7855.03 999.06 53972.91 88888.00 2019-02-10 17:18:03.000 41 7855.03 999.05 53972.93 88888.00 2019-02-10 17:18:04.000 41 7855.05 999.03 53972.93 88888.00 2019-02-10 17:18:05.000 41 7855.07 999.03 53972.94 88888.00 2019-02-10 17:18:06.000 41 7855.07 999.03 53972.96 88888.00 2019-02-10 17:18:07.000 41 7855.09 999.00 53972.98 88888.00 2019-02-10 17:18:08.000 41 7855.10 998.96 53972.98 88888.00 2019-02-10 17:18:09.000 41 7855.10 998.92 53973.00 88888.00 2019-02-10 17:18:10.000 41 7855.11 998.88 53973.02 88888.00 2019-02-10 17:18:11.000 41 7855.14 998.83 53973.03 88888.00 2019-02-10 17:18:12.000 41 7855.15 998.79 53973.04 88888.00 2019-02-10 17:18:13.000 41 7855.17 998.76 53973.06 88888.00 2019-02-10 17:18:14.000 41 7855.21 998.72 53973.08 88888.00 2019-02-10 17:18:15.000 41 7855.25 998.69 53973.09 88888.00 2019-02-10 17:18:16.000 41 7855.27 998.66 53973.12 88888.00 2019-02-10 17:18:17.000 41 7855.30 998.62 53973.17 88888.00 2019-02-10 17:18:18.000 41 7855.34 998.58 53973.20 88888.00 2019-02-10 17:18:19.000 41 7855.38 998.56 53973.22 88888.00 2019-02-10 17:18:20.000 41 7855.41 998.53 53973.23 88888.00 2019-02-10 17:18:21.000 41 7855.43 998.50 53973.23 88888.00 2019-02-10 17:18:22.000 41 7855.45 998.47 53973.22 88888.00 2019-02-10 17:18:23.000 41 7855.46 998.44 53973.21 88888.00 2019-02-10 17:18:24.000 41 7855.44 998.42 53973.19 88888.00 2019-02-10 17:18:25.000 41 7855.43 998.39 53973.18 88888.00 2019-02-10 17:18:26.000 41 7855.42 998.37 53973.17 88888.00 2019-02-10 17:18:27.000 41 7855.42 998.34 53973.18 88888.00 2019-02-10 17:18:28.000 41 7855.42 998.31 53973.19 88888.00 2019-02-10 17:18:29.000 41 7855.44 998.30 53973.19 88888.00 2019-02-10 17:18:30.000 41 7855.45 998.27 53973.20 88888.00 2019-02-10 17:18:31.000 41 7855.47 998.24 53973.21 88888.00 2019-02-10 17:18:32.000 41 7855.49 998.23 53973.23 88888.00 2019-02-10 17:18:33.000 41 7855.50 998.20 53973.22 88888.00 2019-02-10 17:18:34.000 41 7855.51 998.17 53973.21 88888.00 2019-02-10 17:18:35.000 41 7855.50 998.16 53973.21 88888.00 2019-02-10 17:18:36.000 41 7855.49 998.14 53973.18 88888.00 2019-02-10 17:18:37.000 41 7855.48 998.13 53973.16 88888.00 2019-02-10 17:18:38.000 41 7855.46 998.12 53973.13 88888.00 2019-02-10 17:18:39.000 41 7855.44 998.11 53973.12 88888.00 2019-02-10 17:18:40.000 41 7855.44 998.09 53973.11 88888.00 2019-02-10 17:18:41.000 41 7855.43 998.07 53973.10 88888.00 2019-02-10 17:18:42.000 41 7855.42 998.05 53973.09 88888.00 2019-02-10 17:18:43.000 41 7855.41 998.04 53973.08 88888.00 2019-02-10 17:18:44.000 41 7855.40 998.02 53973.08 88888.00 2019-02-10 17:18:45.000 41 7855.37 997.99 53973.07 88888.00 2019-02-10 17:18:46.000 41 7855.35 997.96 53973.05 88888.00 2019-02-10 17:18:47.000 41 7855.34 997.92 53973.02 88888.00 2019-02-10 17:18:48.000 41 7855.29 997.91 53972.97 88888.00 2019-02-10 17:18:49.000 41 7855.22 997.90 53972.93 88888.00 2019-02-10 17:18:50.000 41 7855.16 997.86 53972.89 88888.00 2019-02-10 17:18:51.000 41 7855.11 997.83 53972.84 88888.00 2019-02-10 17:18:52.000 41 7855.07 997.82 53972.80 88888.00 2019-02-10 17:18:53.000 41 7855.01 997.81 53972.79 88888.00 2019-02-10 17:18:54.000 41 7854.96 997.78 53972.76 88888.00 2019-02-10 17:18:55.000 41 7854.91 997.76 53972.71 88888.00 2019-02-10 17:18:56.000 41 7854.86 997.74 53972.67 88888.00 2019-02-10 17:18:57.000 41 7854.82 997.73 53972.63 88888.00 2019-02-10 17:18:58.000 41 7854.80 997.72 53972.59 88888.00 2019-02-10 17:18:59.000 41 7854.78 997.71 53972.57 88888.00 2019-02-10 17:19:00.000 41 7854.75 997.68 53972.56 88888.00 2019-02-10 17:19:01.000 41 7854.72 997.68 53972.55 88888.00 2019-02-10 17:19:02.000 41 7854.70 997.66 53972.52 88888.00 2019-02-10 17:19:03.000 41 7854.67 997.64 53972.50 88888.00 2019-02-10 17:19:04.000 41 7854.61 997.64 53972.47 88888.00 2019-02-10 17:19:05.000 41 7854.58 997.65 53972.43 88888.00 2019-02-10 17:19:06.000 41 7854.55 997.64 53972.40 88888.00 2019-02-10 17:19:07.000 41 7854.50 997.63 53972.37 88888.00 2019-02-10 17:19:08.000 41 7854.47 997.62 53972.34 88888.00 2019-02-10 17:19:09.000 41 7854.46 997.63 53972.32 88888.00 2019-02-10 17:19:10.000 41 7854.44 997.62 53972.30 88888.00 2019-02-10 17:19:11.000 41 7854.41 997.61 53972.27 88888.00 2019-02-10 17:19:12.000 41 7854.39 997.61 53972.26 88888.00 2019-02-10 17:19:13.000 41 7854.36 997.60 53972.24 88888.00 2019-02-10 17:19:14.000 41 7854.34 997.59 53972.22 88888.00 2019-02-10 17:19:15.000 41 7854.33 997.60 53972.21 88888.00 2019-02-10 17:19:16.000 41 7854.32 997.59 53972.21 88888.00 2019-02-10 17:19:17.000 41 7854.31 997.58 53972.20 88888.00 2019-02-10 17:19:18.000 41 7854.29 997.58 53972.18 88888.00 2019-02-10 17:19:19.000 41 7854.27 997.57 53972.16 88888.00 2019-02-10 17:19:20.000 41 7854.28 997.57 53972.17 88888.00 2019-02-10 17:19:21.000 41 7854.29 997.58 53972.18 88888.00 2019-02-10 17:19:22.000 41 7854.30 997.58 53972.17 88888.00 2019-02-10 17:19:23.000 41 7854.30 997.57 53972.17 88888.00 2019-02-10 17:19:24.000 41 7854.28 997.56 53972.16 88888.00 2019-02-10 17:19:25.000 41 7854.27 997.55 53972.15 88888.00 2019-02-10 17:19:26.000 41 7854.26 997.56 53972.13 88888.00 2019-02-10 17:19:27.000 41 7854.25 997.57 53972.10 88888.00 2019-02-10 17:19:28.000 41 7854.24 997.56 53972.08 88888.00 2019-02-10 17:19:29.000 41 7854.23 997.56 53972.08 88888.00 2019-02-10 17:19:30.000 41 7854.21 997.57 53972.07 88888.00 2019-02-10 17:19:31.000 41 7854.22 997.57 53972.06 88888.00 2019-02-10 17:19:32.000 41 7854.21 997.56 53972.04 88888.00 2019-02-10 17:19:33.000 41 7854.19 997.57 53972.02 88888.00 2019-02-10 17:19:34.000 41 7854.17 997.59 53972.00 88888.00 2019-02-10 17:19:35.000 41 7854.16 997.58 53972.00 88888.00 2019-02-10 17:19:36.000 41 7854.15 997.56 53971.99 88888.00 2019-02-10 17:19:37.000 41 7854.14 997.56 53971.98 88888.00 2019-02-10 17:19:38.000 41 7854.15 997.57 53971.97 88888.00 2019-02-10 17:19:39.000 41 7854.15 997.56 53971.96 88888.00 2019-02-10 17:19:40.000 41 7854.14 997.55 53971.95 88888.00 2019-02-10 17:19:41.000 41 7854.14 997.55 53971.93 88888.00 2019-02-10 17:19:42.000 41 7854.12 997.54 53971.91 88888.00 2019-02-10 17:19:43.000 41 7854.11 997.52 53971.91 88888.00 2019-02-10 17:19:44.000 41 7854.10 997.50 53971.91 88888.00 2019-02-10 17:19:45.000 41 7854.11 997.50 53971.92 88888.00 2019-02-10 17:19:46.000 41 7854.12 997.50 53971.92 88888.00 2019-02-10 17:19:47.000 41 7854.11 997.48 53971.91 88888.00 2019-02-10 17:19:48.000 41 7854.09 997.46 53971.89 88888.00 2019-02-10 17:19:49.000 41 7854.08 997.45 53971.87 88888.00 2019-02-10 17:19:50.000 41 7854.07 997.44 53971.85 88888.00 2019-02-10 17:19:51.000 41 7854.05 997.43 53971.84 88888.00 2019-02-10 17:19:52.000 41 7854.03 997.42 53971.82 88888.00 2019-02-10 17:19:53.000 41 7854.00 997.42 53971.78 88888.00 2019-02-10 17:19:54.000 41 7853.99 997.41 53971.75 88888.00 2019-02-10 17:19:55.000 41 7853.98 997.42 53971.74 88888.00 2019-02-10 17:19:56.000 41 7853.96 997.43 53971.73 88888.00 2019-02-10 17:19:57.000 41 7853.96 997.43 53971.70 88888.00 2019-02-10 17:19:58.000 41 7853.94 997.43 53971.68 88888.00 2019-02-10 17:19:59.000 41 7853.91 997.43 53971.66 88888.00 2019-02-10 17:20:00.000 41 7853.90 997.42 53971.64 88888.00 2019-02-10 17:20:01.000 41 7853.89 997.42 53971.61 88888.00 2019-02-10 17:20:02.000 41 7853.87 997.43 53971.59 88888.00 2019-02-10 17:20:03.000 41 7853.84 997.43 53971.56 88888.00 2019-02-10 17:20:04.000 41 7853.82 997.44 53971.53 88888.00 2019-02-10 17:20:05.000 41 7853.81 997.44 53971.51 88888.00 2019-02-10 17:20:06.000 41 7853.80 997.43 53971.50 88888.00 2019-02-10 17:20:07.000 41 7853.78 997.44 53971.48 88888.00 2019-02-10 17:20:08.000 41 7853.75 997.46 53971.46 88888.00 2019-02-10 17:20:09.000 41 7853.74 997.49 53971.43 88888.00 2019-02-10 17:20:10.000 41 7853.73 997.53 53971.39 88888.00 2019-02-10 17:20:11.000 41 7853.70 997.56 53971.34 88888.00 2019-02-10 17:20:12.000 41 7853.68 997.60 53971.31 88888.00 2019-02-10 17:20:13.000 41 7853.66 997.63 53971.28 88888.00 2019-02-10 17:20:14.000 41 7853.64 997.66 53971.25 88888.00 2019-02-10 17:20:15.000 41 7853.62 997.70 53971.21 88888.00 2019-02-10 17:20:16.000 41 7853.60 997.73 53971.20 88888.00 2019-02-10 17:20:17.000 41 7853.59 997.76 53971.20 88888.00 2019-02-10 17:20:18.000 41 7853.59 997.79 53971.20 88888.00 2019-02-10 17:20:19.000 41 7853.58 997.83 53971.18 88888.00 2019-02-10 17:20:20.000 41 7853.58 997.85 53971.16 88888.00 2019-02-10 17:20:21.000 41 7853.57 997.88 53971.14 88888.00 2019-02-10 17:20:22.000 41 7853.57 997.91 53971.12 88888.00 2019-02-10 17:20:23.000 41 7853.56 997.96 53971.10 88888.00 2019-02-10 17:20:24.000 41 7853.55 997.99 53971.06 88888.00 2019-02-10 17:20:25.000 41 7853.54 998.03 53971.04 88888.00 2019-02-10 17:20:26.000 41 7853.51 998.06 53971.02 88888.00 2019-02-10 17:20:27.000 41 7853.49 998.09 53971.00 88888.00 2019-02-10 17:20:28.000 41 7853.47 998.11 53970.96 88888.00 2019-02-10 17:20:29.000 41 7853.43 998.13 53970.94 88888.00 2019-02-10 17:20:30.000 41 7853.39 998.12 53970.92 88888.00 2019-02-10 17:20:31.000 41 7853.37 998.14 53970.89 88888.00 2019-02-10 17:20:32.000 41 7853.35 998.16 53970.86 88888.00 2019-02-10 17:20:33.000 41 7853.31 998.15 53970.84 88888.00 2019-02-10 17:20:34.000 41 7853.26 998.14 53970.82 88888.00 2019-02-10 17:20:35.000 41 7853.22 998.13 53970.80 88888.00 2019-02-10 17:20:36.000 41 7853.19 998.11 53970.77 88888.00 2019-02-10 17:20:37.000 41 7853.15 998.08 53970.76 88888.00 2019-02-10 17:20:38.000 41 7853.10 998.06 53970.74 88888.00 2019-02-10 17:20:39.000 41 7853.04 998.04 53970.68 88888.00 2019-02-10 17:20:40.000 41 7853.00 998.01 53970.64 88888.00 2019-02-10 17:20:41.000 41 7852.96 997.99 53970.61 88888.00 2019-02-10 17:20:42.000 41 7852.91 997.99 53970.58 88888.00 2019-02-10 17:20:43.000 41 7852.85 997.98 53970.55 88888.00 2019-02-10 17:20:44.000 41 7852.80 997.95 53970.54 88888.00 2019-02-10 17:20:45.000 41 7852.75 997.91 53970.50 88888.00 2019-02-10 17:20:46.000 41 7852.69 997.90 53970.45 88888.00 2019-02-10 17:20:47.000 41 7852.64 997.89 53970.39 88888.00 2019-02-10 17:20:48.000 41 7852.60 997.88 53970.36 88888.00 2019-02-10 17:20:49.000 41 7852.56 997.88 53970.34 88888.00 2019-02-10 17:20:50.000 41 7852.52 997.89 53970.32 88888.00 2019-02-10 17:20:51.000 41 7852.49 997.89 53970.29 88888.00 2019-02-10 17:20:52.000 41 7852.45 997.87 53970.27 88888.00 2019-02-10 17:20:53.000 41 7852.42 997.87 53970.24 88888.00 2019-02-10 17:20:54.000 41 7852.38 997.86 53970.23 88888.00 2019-02-10 17:20:55.000 41 7852.34 997.85 53970.21 88888.00 2019-02-10 17:20:56.000 41 7852.31 997.84 53970.18 88888.00 2019-02-10 17:20:57.000 41 7852.28 997.82 53970.16 88888.00 2019-02-10 17:20:58.000 41 7852.25 997.79 53970.15 88888.00 2019-02-10 17:20:59.000 41 7852.20 997.76 53970.12 88888.00 2019-02-10 17:21:00.000 41 7852.15 997.71 53970.09 88888.00 2019-02-10 17:21:01.000 41 7852.12 997.65 53970.07 88888.00 2019-02-10 17:21:02.000 41 7852.10 997.60 53970.06 88888.00 2019-02-10 17:21:03.000 41 7852.07 997.57 53970.05 88888.00 2019-02-10 17:21:04.000 41 7852.03 997.53 53970.03 88888.00 2019-02-10 17:21:05.000 41 7852.00 997.48 53970.02 88888.00 2019-02-10 17:21:06.000 41 7851.97 997.42 53970.00 88888.00 2019-02-10 17:21:07.000 41 7851.95 997.38 53970.00 88888.00 2019-02-10 17:21:08.000 41 7851.92 997.32 53969.99 88888.00 2019-02-10 17:21:09.000 41 7851.88 997.25 53969.97 88888.00 2019-02-10 17:21:10.000 41 7851.83 997.19 53969.94 88888.00 2019-02-10 17:21:11.000 41 7851.78 997.15 53969.89 88888.00 2019-02-10 17:21:12.000 41 7851.71 997.09 53969.84 88888.00 2019-02-10 17:21:13.000 41 7851.63 997.05 53969.80 88888.00 2019-02-10 17:21:14.000 41 7851.57 997.03 53969.73 88888.00 2019-02-10 17:21:15.000 41 7851.51 997.03 53969.68 88888.00 2019-02-10 17:21:16.000 41 7851.44 997.03 53969.65 88888.00 2019-02-10 17:21:17.000 41 7851.39 997.02 53969.62 88888.00 2019-02-10 17:21:18.000 41 7851.34 997.01 53969.54 88888.00 2019-02-10 17:21:19.000 41 7851.29 996.99 53969.47 88888.00 2019-02-10 17:21:20.000 41 7851.25 996.99 53969.43 88888.00 2019-02-10 17:21:21.000 41 7851.22 997.01 53969.40 88888.00 2019-02-10 17:21:22.000 41 7851.18 997.01 53969.36 88888.00 2019-02-10 17:21:23.000 41 7851.15 997.00 53969.32 88888.00 2019-02-10 17:21:24.000 41 7851.12 997.00 53969.29 88888.00 2019-02-10 17:21:25.000 41 7851.09 997.02 53969.26 88888.00 2019-02-10 17:21:26.000 41 7851.07 997.04 53969.24 88888.00 2019-02-10 17:21:27.000 41 7851.05 997.07 53969.21 88888.00 2019-02-10 17:21:28.000 41 7851.01 997.09 53969.19 88888.00 2019-02-10 17:21:29.000 41 7850.99 997.12 53969.16 88888.00 2019-02-10 17:21:30.000 41 7850.98 997.15 53969.14 88888.00 2019-02-10 17:21:31.000 41 7850.96 997.16 53969.13 88888.00 2019-02-10 17:21:32.000 41 7850.95 997.15 53969.12 88888.00 2019-02-10 17:21:33.000 41 7850.96 997.14 53969.12 88888.00 2019-02-10 17:21:34.000 41 7850.99 997.13 53969.13 88888.00 2019-02-10 17:21:35.000 41 7850.99 997.12 53969.14 88888.00 2019-02-10 17:21:36.000 41 7851.00 997.10 53969.15 88888.00 2019-02-10 17:21:37.000 41 7851.03 997.07 53969.17 88888.00 2019-02-10 17:21:38.000 41 7851.05 997.06 53969.18 88888.00 2019-02-10 17:21:39.000 41 7851.06 997.05 53969.19 88888.00 2019-02-10 17:21:40.000 41 7851.07 997.04 53969.18 88888.00 2019-02-10 17:21:41.000 41 7851.08 997.04 53969.17 88888.00 2019-02-10 17:21:42.000 41 7851.11 997.03 53969.16 88888.00 2019-02-10 17:21:43.000 41 7851.13 997.01 53969.16 88888.00 2019-02-10 17:21:44.000 41 7851.14 997.00 53969.16 88888.00 2019-02-10 17:21:45.000 41 7851.15 996.99 53969.16 88888.00 2019-02-10 17:21:46.000 41 7851.14 996.99 53969.14 88888.00 2019-02-10 17:21:47.000 41 7851.13 996.98 53969.12 88888.00 2019-02-10 17:21:48.000 41 7851.10 996.95 53969.11 88888.00 2019-02-10 17:21:49.000 41 7851.08 996.94 53969.07 88888.00 2019-02-10 17:21:50.000 41 7851.04 996.91 53969.03 88888.00 2019-02-10 17:21:51.000 41 7850.99 996.89 53968.97 88888.00 2019-02-10 17:21:52.000 41 7850.93 996.87 53968.92 88888.00 2019-02-10 17:21:53.000 41 7850.88 996.84 53968.87 88888.00 2019-02-10 17:21:54.000 41 7850.83 996.80 53968.82 88888.00 2019-02-10 17:21:55.000 41 7850.76 996.75 53968.76 88888.00 2019-02-10 17:21:56.000 41 7850.68 996.73 53968.71 88888.00 2019-02-10 17:21:57.000 41 7850.60 996.72 53968.65 88888.00 2019-02-10 17:21:58.000 41 7850.52 996.70 53968.59 88888.00 2019-02-10 17:21:59.000 41 7850.44 996.67 53968.52 88888.00 2019-02-10 17:22:00.000 41 7850.38 996.65 53968.48 88888.00 2019-02-10 17:22:01.000 41 7850.33 996.63 53968.46 88888.00 2019-02-10 17:22:02.000 41 7850.29 996.61 53968.42 88888.00 2019-02-10 17:22:03.000 41 7850.24 996.60 53968.38 88888.00 2019-02-10 17:22:04.000 41 7850.20 996.57 53968.35 88888.00 2019-02-10 17:22:05.000 41 7850.15 996.54 53968.33 88888.00 2019-02-10 17:22:06.000 41 7850.08 996.51 53968.28 88888.00 2019-02-10 17:22:07.000 41 7850.02 996.47 53968.25 88888.00 2019-02-10 17:22:08.000 41 7849.97 996.45 53968.24 88888.00 2019-02-10 17:22:09.000 41 7849.93 996.43 53968.21 88888.00 2019-02-10 17:22:10.000 41 7849.87 996.40 53968.16 88888.00 2019-02-10 17:22:11.000 41 7849.83 996.37 53968.13 88888.00 2019-02-10 17:22:12.000 41 7849.80 996.36 53968.09 88888.00 2019-02-10 17:22:13.000 41 7849.75 996.33 53968.06 88888.00 2019-02-10 17:22:14.000 41 7849.71 996.29 53968.04 88888.00 2019-02-10 17:22:15.000 41 7849.66 996.25 53968.01 88888.00 2019-02-10 17:22:16.000 41 7849.60 996.19 53967.98 88888.00 2019-02-10 17:22:17.000 41 7849.56 996.16 53967.95 88888.00 2019-02-10 17:22:18.000 41 7849.52 996.13 53967.92 88888.00 2019-02-10 17:22:19.000 41 7849.46 996.10 53967.88 88888.00 2019-02-10 17:22:20.000 41 7849.42 996.07 53967.82 88888.00 2019-02-10 17:22:21.000 41 7849.37 996.04 53967.78 88888.00 2019-02-10 17:22:22.000 41 7849.33 996.01 53967.74 88888.00 2019-02-10 17:22:23.000 41 7849.30 995.97 53967.73 88888.00 2019-02-10 17:22:24.000 41 7849.27 995.92 53967.72 88888.00 2019-02-10 17:22:25.000 41 7849.23 995.90 53967.70 88888.00 2019-02-10 17:22:26.000 41 7849.19 995.86 53967.66 88888.00 2019-02-10 17:22:27.000 41 7849.16 995.81 53967.64 88888.00 2019-02-10 17:22:28.000 41 7849.12 995.79 53967.60 88888.00 2019-02-10 17:22:29.000 41 7849.08 995.76 53967.55 88888.00 2019-02-10 17:22:30.000 41 7849.04 995.74 53967.51 88888.00 2019-02-10 17:22:31.000 41 7849.01 995.73 53967.49 88888.00 2019-02-10 17:22:32.000 41 7848.99 995.69 53967.47 88888.00 2019-02-10 17:22:33.000 41 7848.96 995.67 53967.45 88888.00 2019-02-10 17:22:34.000 41 7848.94 995.68 53967.43 88888.00 2019-02-10 17:22:35.000 41 7848.93 995.70 53967.40 88888.00 2019-02-10 17:22:36.000 41 7848.91 995.72 53967.38 88888.00 2019-02-10 17:22:37.000 41 7848.89 995.73 53967.34 88888.00 2019-02-10 17:22:38.000 41 7848.87 995.74 53967.31 88888.00 2019-02-10 17:22:39.000 41 7848.86 995.76 53967.29 88888.00 2019-02-10 17:22:40.000 41 7848.85 995.79 53967.25 88888.00 2019-02-10 17:22:41.000 41 7848.82 995.81 53967.23 88888.00 2019-02-10 17:22:42.000 41 7848.79 995.82 53967.20 88888.00 2019-02-10 17:22:43.000 41 7848.77 995.84 53967.17 88888.00 2019-02-10 17:22:44.000 41 7848.73 995.87 53967.12 88888.00 2019-02-10 17:22:45.000 41 7848.71 995.90 53967.09 88888.00 2019-02-10 17:22:46.000 41 7848.69 995.93 53967.06 88888.00 2019-02-10 17:22:47.000 41 7848.68 995.96 53967.04 88888.00 2019-02-10 17:22:48.000 41 7848.69 995.98 53967.03 88888.00 2019-02-10 17:22:49.000 41 7848.71 996.00 53967.04 88888.00 2019-02-10 17:22:50.000 41 7848.73 996.02 53967.05 88888.00 2019-02-10 17:22:51.000 41 7848.75 996.04 53967.07 88888.00 2019-02-10 17:22:52.000 41 7848.78 996.07 53967.08 88888.00 2019-02-10 17:22:53.000 41 7848.81 996.09 53967.09 88888.00 2019-02-10 17:22:54.000 41 7848.81 996.10 53967.07 88888.00 2019-02-10 17:22:55.000 41 7848.81 996.10 53967.04 88888.00 2019-02-10 17:22:56.000 41 7848.81 996.11 53967.02 88888.00 2019-02-10 17:22:57.000 41 7848.80 996.14 53967.01 88888.00 2019-02-10 17:22:58.000 41 7848.79 996.14 53966.99 88888.00 2019-02-10 17:22:59.000 41 7848.80 996.12 53967.00 88888.00 2019-02-10 17:23:00.000 41 7848.81 996.11 53967.01 88888.00 2019-02-10 17:23:01.000 41 7848.83 996.12 53967.00 88888.00 2019-02-10 17:23:02.000 41 7848.83 996.14 53966.99 88888.00 2019-02-10 17:23:03.000 41 7848.84 996.12 53966.98 88888.00 2019-02-10 17:23:04.000 41 7848.85 996.08 53966.99 88888.00 2019-02-10 17:23:05.000 41 7848.84 996.07 53966.99 88888.00 2019-02-10 17:23:06.000 41 7848.82 996.06 53966.98 88888.00 2019-02-10 17:23:07.000 41 7848.81 996.04 53966.97 88888.00 2019-02-10 17:23:08.000 41 7848.80 996.00 53966.96 88888.00 2019-02-10 17:23:09.000 41 7848.77 995.96 53966.94 88888.00 2019-02-10 17:23:10.000 41 7848.74 995.93 53966.91 88888.00 2019-02-10 17:23:11.000 41 7848.70 995.90 53966.87 88888.00 2019-02-10 17:23:12.000 41 7848.65 995.87 53966.82 88888.00 2019-02-10 17:23:13.000 41 7848.59 995.85 53966.80 88888.00 2019-02-10 17:23:14.000 41 7848.54 995.83 53966.77 88888.00 2019-02-10 17:23:15.000 41 7848.49 995.80 53966.74 88888.00 2019-02-10 17:23:16.000 41 7848.45 995.77 53966.73 88888.00 2019-02-10 17:23:17.000 41 7848.40 995.76 53966.71 88888.00 2019-02-10 17:23:18.000 41 7848.37 995.74 53966.68 88888.00 2019-02-10 17:23:19.000 41 7848.35 995.71 53966.67 88888.00 2019-02-10 17:23:20.000 41 7848.31 995.68 53966.65 88888.00 2019-02-10 17:23:21.000 41 7848.26 995.67 53966.62 88888.00 2019-02-10 17:23:22.000 41 7848.21 995.66 53966.59 88888.00 2019-02-10 17:23:23.000 41 7848.15 995.64 53966.55 88888.00 2019-02-10 17:23:24.000 41 7848.08 995.62 53966.51 88888.00 2019-02-10 17:23:25.000 41 7848.01 995.60 53966.47 88888.00 2019-02-10 17:23:26.000 41 7847.94 995.57 53966.42 88888.00 2019-02-10 17:23:27.000 41 7847.87 995.55 53966.38 88888.00 2019-02-10 17:23:28.000 41 7847.80 995.55 53966.34 88888.00 2019-02-10 17:23:29.000 41 7847.75 995.51 53966.32 88888.00 2019-02-10 17:23:30.000 41 7847.69 995.47 53966.29 88888.00 2019-02-10 17:23:31.000 41 7847.64 995.44 53966.25 88888.00 2019-02-10 17:23:32.000 41 7847.58 995.40 53966.23 88888.00 2019-02-10 17:23:33.000 41 7847.53 995.35 53966.22 88888.00 2019-02-10 17:23:34.000 41 7847.49 995.30 53966.21 88888.00 2019-02-10 17:23:35.000 41 7847.45 995.25 53966.19 88888.00 2019-02-10 17:23:36.000 41 7847.40 995.22 53966.18 88888.00 2019-02-10 17:23:37.000 41 7847.37 995.19 53966.15 88888.00 2019-02-10 17:23:38.000 41 7847.34 995.15 53966.12 88888.00 2019-02-10 17:23:39.000 41 7847.31 995.12 53966.11 88888.00 2019-02-10 17:23:40.000 41 7847.30 995.10 53966.11 88888.00 2019-02-10 17:23:41.000 41 7847.28 995.10 53966.10 88888.00 2019-02-10 17:23:42.000 41 7847.26 995.10 53966.09 88888.00 2019-02-10 17:23:43.000 41 7847.24 995.08 53966.08 88888.00 2019-02-10 17:23:44.000 41 7847.23 995.06 53966.07 88888.00 2019-02-10 17:23:45.000 41 7847.22 995.06 53966.05 88888.00 2019-02-10 17:23:46.000 41 7847.20 995.06 53966.04 88888.00 2019-02-10 17:23:47.000 41 7847.18 995.04 53966.04 88888.00 2019-02-10 17:23:48.000 41 7847.17 995.03 53966.04 88888.00 2019-02-10 17:23:49.000 41 7847.16 995.02 53966.02 88888.00 2019-02-10 17:23:50.000 41 7847.16 995.01 53966.02 88888.00 2019-02-10 17:23:51.000 41 7847.17 994.99 53966.02 88888.00 2019-02-10 17:23:52.000 41 7847.16 994.96 53966.02 88888.00 2019-02-10 17:23:53.000 41 7847.15 994.93 53966.01 88888.00 2019-02-10 17:23:54.000 41 7847.15 994.91 53966.00 88888.00 2019-02-10 17:23:55.000 41 7847.15 994.89 53966.01 88888.00 2019-02-10 17:23:56.000 41 7847.16 994.85 53966.02 88888.00 2019-02-10 17:23:57.000 41 7847.17 994.84 53966.03 88888.00 2019-02-10 17:23:58.000 41 7847.17 994.81 53966.03 88888.00 2019-02-10 17:23:59.000 41 7847.15 994.77 53966.02 88888.00 2019-02-10 17:24:00.000 41 7847.12 994.72 53966.00 88888.00 2019-02-10 17:24:01.000 41 7847.08 994.69 53965.97 88888.00 2019-02-10 17:24:02.000 41 7847.05 994.65 53965.94 88888.00 2019-02-10 17:24:03.000 41 7847.02 994.61 53965.91 88888.00 2019-02-10 17:24:04.000 41 7846.97 994.58 53965.87 88888.00 2019-02-10 17:24:05.000 41 7846.92 994.56 53965.83 88888.00 2019-02-10 17:24:06.000 41 7846.87 994.52 53965.80 88888.00 2019-02-10 17:24:07.000 41 7846.81 994.50 53965.78 88888.00 2019-02-10 17:24:08.000 41 7846.76 994.47 53965.75 88888.00 2019-02-10 17:24:09.000 41 7846.70 994.45 53965.71 88888.00 2019-02-10 17:24:10.000 41 7846.64 994.43 53965.65 88888.00 2019-02-10 17:24:11.000 41 7846.57 994.43 53965.61 88888.00 2019-02-10 17:24:12.000 41 7846.51 994.43 53965.57 88888.00 2019-02-10 17:24:13.000 41 7846.47 994.42 53965.54 88888.00 2019-02-10 17:24:14.000 41 7846.43 994.41 53965.51 88888.00 2019-02-10 17:24:15.000 41 7846.37 994.40 53965.48 88888.00 2019-02-10 17:24:16.000 41 7846.32 994.39 53965.45 88888.00 2019-02-10 17:24:17.000 41 7846.27 994.36 53965.43 88888.00 2019-02-10 17:24:18.000 41 7846.22 994.33 53965.40 88888.00 2019-02-10 17:24:19.000 41 7846.19 994.31 53965.37 88888.00 2019-02-10 17:24:20.000 41 7846.16 994.28 53965.34 88888.00 2019-02-10 17:24:21.000 41 7846.13 994.24 53965.33 88888.00 2019-02-10 17:24:22.000 41 7846.09 994.23 53965.32 88888.00 2019-02-10 17:24:23.000 41 7846.06 994.21 53965.31 88888.00 2019-02-10 17:24:24.000 41 7846.03 994.18 53965.30 88888.00 2019-02-10 17:24:25.000 41 7845.99 994.15 53965.29 88888.00 2019-02-10 17:24:26.000 41 7845.94 994.12 53965.26 88888.00 2019-02-10 17:24:27.000 41 7845.90 994.10 53965.23 88888.00 2019-02-10 17:24:28.000 41 7845.86 994.08 53965.19 88888.00 2019-02-10 17:24:29.000 41 7845.82 994.05 53965.17 88888.00 2019-02-10 17:24:30.000 41 7845.77 994.02 53965.14 88888.00 2019-02-10 17:24:31.000 41 7845.72 993.98 53965.12 88888.00 2019-02-10 17:24:32.000 41 7845.68 993.94 53965.12 88888.00 2019-02-10 17:24:33.000 41 7845.64 993.89 53965.08 88888.00 2019-02-10 17:24:34.000 41 7845.59 993.85 53965.04 88888.00 2019-02-10 17:24:35.000 41 7845.55 993.80 53965.03 88888.00 2019-02-10 17:24:36.000 41 7845.49 993.73 53965.02 88888.00 2019-02-10 17:24:37.000 41 7845.44 993.67 53964.99 88888.00 2019-02-10 17:24:38.000 41 7845.41 993.62 53964.98 88888.00 2019-02-10 17:24:39.000 41 7845.39 993.57 53964.98 88888.00 2019-02-10 17:24:40.000 41 7845.35 993.53 53964.96 88888.00 2019-02-10 17:24:41.000 41 7845.30 993.49 53964.95 88888.00 2019-02-10 17:24:42.000 41 7845.27 993.45 53964.92 88888.00 2019-02-10 17:24:43.000 41 7845.24 993.42 53964.91 88888.00 2019-02-10 17:24:44.000 41 7845.20 993.38 53964.88 88888.00 2019-02-10 17:24:45.000 41 7845.14 993.34 53964.86 88888.00 2019-02-10 17:24:46.000 41 7845.09 993.31 53964.83 88888.00 2019-02-10 17:24:47.000 41 7845.06 993.28 53964.80 88888.00 2019-02-10 17:24:48.000 41 7845.02 993.24 53964.79 88888.00 2019-02-10 17:24:49.000 41 7844.98 993.23 53964.77 88888.00 2019-02-10 17:24:50.000 41 7844.96 993.21 53964.74 88888.00 2019-02-10 17:24:51.000 41 7844.93 993.19 53964.71 88888.00 2019-02-10 17:24:52.000 41 7844.88 993.18 53964.68 88888.00 2019-02-10 17:24:53.000 41 7844.82 993.15 53964.64 88888.00 2019-02-10 17:24:54.000 41 7844.77 993.14 53964.59 88888.00 2019-02-10 17:24:55.000 41 7844.72 993.14 53964.55 88888.00 2019-02-10 17:24:56.000 41 7844.68 993.14 53964.52 88888.00 2019-02-10 17:24:57.000 41 7844.63 993.12 53964.48 88888.00 2019-02-10 17:24:58.000 41 7844.57 993.10 53964.47 88888.00 2019-02-10 17:24:59.000 41 7844.51 993.08 53964.44 88888.00 2019-02-10 17:25:00.000 41 7844.44 993.07 53964.38 88888.00 2019-02-10 17:25:01.000 41 7844.36 993.08 53964.31 88888.00 2019-02-10 17:25:02.000 41 7844.29 993.07 53964.26 88888.00 2019-02-10 17:25:03.000 41 7844.22 993.07 53964.20 88888.00 2019-02-10 17:25:04.000 41 7844.16 993.08 53964.14 88888.00 2019-02-10 17:25:05.000 41 7844.07 993.08 53964.07 88888.00 2019-02-10 17:25:06.000 41 7843.98 993.08 53964.03 88888.00 2019-02-10 17:25:07.000 41 7843.91 993.07 53963.98 88888.00 2019-02-10 17:25:08.000 41 7843.85 993.07 53963.92 88888.00 2019-02-10 17:25:09.000 41 7843.78 993.06 53963.87 88888.00 2019-02-10 17:25:10.000 41 7843.71 993.06 53963.82 88888.00 2019-02-10 17:25:11.000 41 7843.62 993.06 53963.77 88888.00 2019-02-10 17:25:12.000 41 7843.55 993.05 53963.70 88888.00 2019-02-10 17:25:13.000 41 7843.48 993.06 53963.66 88888.00 2019-02-10 17:25:14.000 41 7843.41 993.06 53963.63 88888.00 2019-02-10 17:25:15.000 41 7843.36 993.05 53963.61 88888.00 2019-02-10 17:25:16.000 41 7843.33 993.06 53963.57 88888.00 2019-02-10 17:25:17.000 41 7843.29 993.08 53963.54 88888.00 2019-02-10 17:25:18.000 41 7843.24 993.09 53963.50 88888.00 2019-02-10 17:25:19.000 41 7843.21 993.10 53963.45 88888.00 2019-02-10 17:25:20.000 41 7843.18 993.13 53963.42 88888.00 2019-02-10 17:25:21.000 41 7843.14 993.15 53963.41 88888.00 2019-02-10 17:25:22.000 41 7843.11 993.15 53963.39 88888.00 2019-02-10 17:25:23.000 41 7843.09 993.18 53963.38 88888.00 2019-02-10 17:25:24.000 41 7843.08 993.22 53963.36 88888.00 2019-02-10 17:25:25.000 41 7843.08 993.25 53963.33 88888.00 2019-02-10 17:25:26.000 41 7843.07 993.26 53963.31 88888.00 2019-02-10 17:25:27.000 41 7843.06 993.27 53963.29 88888.00 2019-02-10 17:25:28.000 41 7843.04 993.27 53963.26 88888.00 2019-02-10 17:25:29.000 41 7843.03 993.28 53963.25 88888.00 2019-02-10 17:25:30.000 41 7843.03 993.30 53963.25 88888.00 2019-02-10 17:25:31.000 41 7843.02 993.32 53963.25 88888.00 2019-02-10 17:25:32.000 41 7843.03 993.33 53963.26 88888.00 2019-02-10 17:25:33.000 41 7843.03 993.32 53963.25 88888.00 2019-02-10 17:25:34.000 41 7843.01 993.30 53963.21 88888.00 2019-02-10 17:25:35.000 41 7843.00 993.29 53963.19 88888.00 2019-02-10 17:25:36.000 41 7843.00 993.28 53963.17 88888.00 2019-02-10 17:25:37.000 41 7842.98 993.27 53963.16 88888.00 2019-02-10 17:25:38.000 41 7842.96 993.26 53963.16 88888.00 2019-02-10 17:25:39.000 41 7842.95 993.26 53963.15 88888.00 2019-02-10 17:25:40.000 41 7842.93 993.25 53963.13 88888.00 2019-02-10 17:25:41.000 41 7842.91 993.24 53963.12 88888.00 2019-02-10 17:25:42.000 41 7842.89 993.22 53963.09 88888.00 2019-02-10 17:25:43.000 41 7842.87 993.21 53963.07 88888.00 2019-02-10 17:25:44.000 41 7842.86 993.21 53963.05 88888.00 2019-02-10 17:25:45.000 41 7842.83 993.20 53963.02 88888.00 2019-02-10 17:25:46.000 41 7842.81 993.18 53963.00 88888.00 2019-02-10 17:25:47.000 41 7842.80 993.17 53962.98 88888.00 2019-02-10 17:25:48.000 41 7842.79 993.19 53962.96 88888.00 2019-02-10 17:25:49.000 41 7842.78 993.20 53962.96 88888.00 2019-02-10 17:25:50.000 41 7842.78 993.21 53962.96 88888.00 2019-02-10 17:25:51.000 41 7842.77 993.22 53962.95 88888.00 2019-02-10 17:25:52.000 41 7842.76 993.23 53962.93 88888.00 2019-02-10 17:25:53.000 41 7842.76 993.26 53962.92 88888.00 2019-02-10 17:25:54.000 41 7842.77 993.27 53962.91 88888.00 2019-02-10 17:25:55.000 41 7842.79 993.29 53962.91 88888.00 2019-02-10 17:25:56.000 41 7842.80 993.33 53962.93 88888.00 2019-02-10 17:25:57.000 41 7842.81 993.34 53962.92 88888.00 2019-02-10 17:25:58.000 41 7842.79 993.35 53962.91 88888.00 2019-02-10 17:25:59.000 41 7842.79 993.37 53962.91 88888.00 2019-02-10 17:26:00.000 41 7842.81 993.39 53962.92 88888.00 2019-02-10 17:26:01.000 41 7842.83 993.40 53962.92 88888.00 2019-02-10 17:26:02.000 41 7842.85 993.41 53962.92 88888.00 2019-02-10 17:26:03.000 41 7842.86 993.42 53962.93 88888.00 2019-02-10 17:26:04.000 41 7842.86 993.44 53962.93 88888.00 2019-02-10 17:26:05.000 41 7842.87 993.46 53962.95 88888.00 2019-02-10 17:26:06.000 41 7842.89 993.47 53962.95 88888.00 2019-02-10 17:26:07.000 41 7842.89 993.47 53962.95 88888.00 2019-02-10 17:26:08.000 41 7842.89 993.46 53962.94 88888.00 2019-02-10 17:26:09.000 41 7842.90 993.45 53962.93 88888.00 2019-02-10 17:26:10.000 41 7842.90 993.45 53962.92 88888.00 2019-02-10 17:26:11.000 41 7842.88 993.44 53962.90 88888.00 2019-02-10 17:26:12.000 41 7842.86 993.41 53962.89 88888.00 2019-02-10 17:26:13.000 41 7842.84 993.38 53962.88 88888.00 2019-02-10 17:26:14.000 41 7842.84 993.36 53962.88 88888.00 2019-02-10 17:26:15.000 41 7842.83 993.35 53962.88 88888.00 2019-02-10 17:26:16.000 41 7842.81 993.32 53962.86 88888.00 2019-02-10 17:26:17.000 41 7842.79 993.29 53962.83 88888.00 2019-02-10 17:26:18.000 41 7842.74 993.28 53962.82 88888.00 2019-02-10 17:26:19.000 41 7842.69 993.27 53962.83 88888.00 2019-02-10 17:26:20.000 41 7842.68 993.24 53962.82 88888.00 2019-02-10 17:26:21.000 41 7842.67 993.21 53962.82 88888.00 2019-02-10 17:26:22.000 41 7842.66 993.20 53962.83 88888.00 2019-02-10 17:26:23.000 41 7842.65 993.17 53962.82 88888.00 2019-02-10 17:26:24.000 41 7842.64 993.14 53962.82 88888.00 2019-02-10 17:26:25.000 41 7842.62 993.12 53962.82 88888.00 2019-02-10 17:26:26.000 41 7842.61 993.11 53962.81 88888.00 2019-02-10 17:26:27.000 41 7842.61 993.09 53962.80 88888.00 2019-02-10 17:26:28.000 41 7842.59 993.07 53962.79 88888.00 2019-02-10 17:26:29.000 41 7842.58 993.07 53962.78 88888.00 2019-02-10 17:26:30.000 41 7842.58 993.08 53962.77 88888.00 2019-02-10 17:26:31.000 41 7842.58 993.08 53962.77 88888.00 2019-02-10 17:26:32.000 41 7842.57 993.09 53962.77 88888.00 2019-02-10 17:26:33.000 41 7842.59 993.10 53962.76 88888.00 2019-02-10 17:26:34.000 41 7842.60 993.09 53962.74 88888.00 2019-02-10 17:26:35.000 41 7842.59 993.09 53962.74 88888.00 2019-02-10 17:26:36.000 41 7842.59 993.10 53962.74 88888.00 2019-02-10 17:26:37.000 41 7842.60 993.10 53962.74 88888.00 2019-02-10 17:26:38.000 41 7842.59 993.10 53962.73 88888.00 2019-02-10 17:26:39.000 41 7842.58 993.09 53962.71 88888.00 2019-02-10 17:26:40.000 41 7842.56 993.08 53962.69 88888.00 2019-02-10 17:26:41.000 41 7842.55 993.08 53962.66 88888.00 2019-02-10 17:26:42.000 41 7842.53 993.10 53962.64 88888.00 2019-02-10 17:26:43.000 41 7842.51 993.11 53962.62 88888.00 2019-02-10 17:26:44.000 41 7842.48 993.09 53962.60 88888.00 2019-02-10 17:26:45.000 41 7842.45 993.10 53962.59 88888.00 2019-02-10 17:26:46.000 41 7842.42 993.14 53962.57 88888.00 2019-02-10 17:26:47.000 41 7842.39 993.16 53962.55 88888.00 2019-02-10 17:26:48.000 41 7842.37 993.18 53962.53 88888.00 2019-02-10 17:26:49.000 41 7842.34 993.19 53962.49 88888.00 2019-02-10 17:26:50.000 41 7842.29 993.19 53962.46 88888.00 2019-02-10 17:26:51.000 41 7842.26 993.19 53962.43 88888.00 2019-02-10 17:26:52.000 41 7842.22 993.19 53962.40 88888.00 2019-02-10 17:26:53.000 41 7842.17 993.20 53962.38 88888.00 2019-02-10 17:26:54.000 41 7842.10 993.19 53962.34 88888.00 2019-02-10 17:26:55.000 41 7842.02 993.18 53962.30 88888.00 2019-02-10 17:26:56.000 41 7841.96 993.19 53962.27 88888.00 2019-02-10 17:26:57.000 41 7841.90 993.18 53962.22 88888.00 2019-02-10 17:26:58.000 41 7841.82 993.16 53962.18 88888.00 2019-02-10 17:26:59.000 41 7841.74 993.15 53962.14 88888.00 2019-02-10 17:27:00.000 41 7841.67 993.14 53962.10 88888.00 2019-02-10 17:27:01.000 41 7841.59 993.12 53962.04 88888.00 2019-02-10 17:27:02.000 41 7841.50 993.10 53961.98 88888.00 2019-02-10 17:27:03.000 41 7841.41 993.09 53961.92 88888.00 2019-02-10 17:27:04.000 41 7841.31 993.10 53961.87 88888.00 2019-02-10 17:27:05.000 41 7841.21 993.11 53961.83 88888.00 2019-02-10 17:27:06.000 41 7841.11 993.11 53961.77 88888.00 2019-02-10 17:27:07.000 41 7841.00 993.11 53961.70 88888.00 2019-02-10 17:27:08.000 41 7840.88 993.11 53961.62 88888.00 2019-02-10 17:27:09.000 41 7840.76 993.10 53961.54 88888.00 2019-02-10 17:27:10.000 41 7840.62 993.09 53961.48 88888.00 2019-02-10 17:27:11.000 41 7840.48 993.08 53961.41 88888.00 2019-02-10 17:27:12.000 41 7840.36 993.06 53961.34 88888.00 2019-02-10 17:27:13.000 41 7840.25 993.05 53961.28 88888.00 2019-02-10 17:27:14.000 41 7840.12 993.04 53961.21 88888.00 2019-02-10 17:27:15.000 41 7840.00 993.03 53961.12 88888.00 2019-02-10 17:27:16.000 41 7839.87 993.02 53961.06 88888.00 2019-02-10 17:27:17.000 41 7839.76 993.00 53961.01 88888.00 2019-02-10 17:27:18.000 41 7839.64 992.97 53960.95 88888.00 2019-02-10 17:27:19.000 41 7839.53 992.95 53960.88 88888.00 2019-02-10 17:27:20.000 41 7839.41 992.94 53960.82 88888.00 2019-02-10 17:27:21.000 41 7839.29 992.92 53960.76 88888.00 2019-02-10 17:27:22.000 41 7839.19 992.91 53960.71 88888.00 2019-02-10 17:27:23.000 41 7839.10 992.90 53960.68 88888.00 2019-02-10 17:27:24.000 41 7839.00 992.87 53960.64 88888.00 2019-02-10 17:27:25.000 41 7838.90 992.84 53960.59 88888.00 2019-02-10 17:27:26.000 41 7838.82 992.81 53960.54 88888.00 2019-02-10 17:27:27.000 41 7838.74 992.78 53960.52 88888.00 2019-02-10 17:27:28.000 41 7838.65 992.76 53960.48 88888.00 2019-02-10 17:27:29.000 41 7838.57 992.75 53960.44 88888.00 2019-02-10 17:27:30.000 41 7838.50 992.73 53960.41 88888.00 2019-02-10 17:27:31.000 41 7838.43 992.69 53960.37 88888.00 2019-02-10 17:27:32.000 41 7838.36 992.66 53960.34 88888.00 2019-02-10 17:27:33.000 41 7838.29 992.62 53960.32 88888.00 2019-02-10 17:27:34.000 41 7838.23 992.60 53960.29 88888.00 2019-02-10 17:27:35.000 41 7838.16 992.59 53960.27 88888.00 2019-02-10 17:27:36.000 41 7838.10 992.57 53960.23 88888.00 2019-02-10 17:27:37.000 41 7838.04 992.53 53960.18 88888.00 2019-02-10 17:27:38.000 41 7837.98 992.50 53960.18 88888.00 2019-02-10 17:27:39.000 41 7837.93 992.48 53960.16 88888.00 2019-02-10 17:27:40.000 41 7837.87 992.45 53960.14 88888.00 2019-02-10 17:27:41.000 41 7837.81 992.42 53960.12 88888.00 2019-02-10 17:27:42.000 41 7837.76 992.40 53960.09 88888.00 2019-02-10 17:27:43.000 41 7837.71 992.40 53960.06 88888.00 2019-02-10 17:27:44.000 41 7837.66 992.39 53960.03 88888.00 2019-02-10 17:27:45.000 41 7837.61 992.40 53959.98 88888.00 2019-02-10 17:27:46.000 41 7837.56 992.41 53959.94 88888.00 2019-02-10 17:27:47.000 41 7837.52 992.39 53959.93 88888.00 2019-02-10 17:27:48.000 41 7837.47 992.38 53959.89 88888.00 2019-02-10 17:27:49.000 41 7837.43 992.40 53959.87 88888.00 2019-02-10 17:27:50.000 41 7837.39 992.39 53959.86 88888.00 2019-02-10 17:27:51.000 41 7837.35 992.38 53959.84 88888.00 2019-02-10 17:27:52.000 41 7837.32 992.41 53959.81 88888.00 2019-02-10 17:27:53.000 41 7837.30 992.43 53959.78 88888.00 2019-02-10 17:27:54.000 41 7837.28 992.43 53959.79 88888.00 2019-02-10 17:27:55.000 41 7837.27 992.43 53959.82 88888.00 2019-02-10 17:27:56.000 41 7837.27 992.42 53959.82 88888.00 2019-02-10 17:27:57.000 41 7837.27 992.41 53959.80 88888.00 2019-02-10 17:27:58.000 41 7837.27 992.40 53959.81 88888.00 2019-02-10 17:27:59.000 41 7837.26 992.40 53959.82 88888.00 2019-02-10 17:28:00.000 41 7837.26 992.40 53959.81 88888.00 2019-02-10 17:28:01.000 41 7837.25 992.42 53959.80 88888.00 2019-02-10 17:28:02.000 41 7837.23 992.44 53959.78 88888.00 2019-02-10 17:28:03.000 41 7837.22 992.44 53959.75 88888.00 2019-02-10 17:28:04.000 41 7837.22 992.46 53959.74 88888.00 2019-02-10 17:28:05.000 41 7837.20 992.46 53959.73 88888.00 2019-02-10 17:28:06.000 41 7837.17 992.46 53959.70 88888.00 2019-02-10 17:28:07.000 41 7837.14 992.46 53959.68 88888.00 2019-02-10 17:28:08.000 41 7837.12 992.46 53959.66 88888.00 2019-02-10 17:28:09.000 41 7837.10 992.46 53959.64 88888.00 2019-02-10 17:28:10.000 41 7837.07 992.47 53959.63 88888.00 2019-02-10 17:28:11.000 41 7837.05 992.49 53959.61 88888.00 2019-02-10 17:28:12.000 41 7837.01 992.48 53959.59 88888.00 2019-02-10 17:28:13.000 41 7836.98 992.46 53959.57 88888.00 2019-02-10 17:28:14.000 41 7836.95 992.47 53959.56 88888.00 2019-02-10 17:28:15.000 41 7836.90 992.47 53959.54 88888.00 2019-02-10 17:28:16.000 41 7836.87 992.46 53959.52 88888.00 2019-02-10 17:28:17.000 41 7836.84 992.44 53959.50 88888.00 2019-02-10 17:28:18.000 41 7836.81 992.40 53959.50 88888.00 2019-02-10 17:28:19.000 41 7836.76 992.35 53959.49 88888.00 2019-02-10 17:28:20.000 41 7836.71 992.30 53959.48 88888.00 2019-02-10 17:28:21.000 41 7836.67 992.25 53959.48 88888.00 2019-02-10 17:28:22.000 41 7836.63 992.18 53959.47 88888.00 2019-02-10 17:28:23.000 41 7836.59 992.12 53959.45 88888.00 2019-02-10 17:28:24.000 41 7836.55 992.06 53959.43 88888.00 2019-02-10 17:28:25.000 41 7836.51 992.01 53959.42 88888.00 2019-02-10 17:28:26.000 41 7836.48 991.97 53959.41 88888.00 2019-02-10 17:28:27.000 41 7836.46 991.94 53959.41 88888.00 2019-02-10 17:28:28.000 41 7836.42 991.90 53959.41 88888.00 2019-02-10 17:28:29.000 41 7836.39 991.84 53959.41 88888.00 2019-02-10 17:28:30.000 41 7836.37 991.79 53959.41 88888.00 2019-02-10 17:28:31.000 41 7836.34 991.74 53959.39 88888.00 2019-02-10 17:28:32.000 41 7836.30 991.67 53959.38 88888.00 2019-02-10 17:28:33.000 41 7836.28 991.61 53959.39 88888.00 2019-02-10 17:28:34.000 41 7836.28 991.56 53959.42 88888.00 2019-02-10 17:28:35.000 41 7836.29 991.51 53959.45 88888.00 2019-02-10 17:28:36.000 41 7836.30 991.45 53959.48 88888.00 2019-02-10 17:28:37.000 41 7836.31 991.40 53959.49 88888.00 2019-02-10 17:28:38.000 41 7836.33 991.34 53959.50 88888.00 2019-02-10 17:28:39.000 41 7836.34 991.27 53959.50 88888.00 2019-02-10 17:28:40.000 41 7836.34 991.20 53959.52 88888.00 2019-02-10 17:28:41.000 41 7836.34 991.15 53959.55 88888.00 2019-02-10 17:28:42.000 41 7836.35 991.10 53959.57 88888.00 2019-02-10 17:28:43.000 41 7836.37 991.06 53959.59 88888.00 2019-02-10 17:28:44.000 41 7836.38 991.02 53959.61 88888.00 2019-02-10 17:28:45.000 41 7836.39 990.98 53959.61 88888.00 2019-02-10 17:28:46.000 41 7836.40 990.93 53959.61 88888.00 2019-02-10 17:28:47.000 41 7836.42 990.90 53959.61 88888.00 2019-02-10 17:28:48.000 41 7836.42 990.87 53959.60 88888.00 2019-02-10 17:28:49.000 41 7836.42 990.85 53959.59 88888.00 2019-02-10 17:28:50.000 41 7836.41 990.83 53959.59 88888.00 2019-02-10 17:28:51.000 41 7836.40 990.80 53959.59 88888.00 2019-02-10 17:28:52.000 41 7836.41 990.76 53959.60 88888.00 2019-02-10 17:28:53.000 41 7836.41 990.74 53959.61 88888.00 2019-02-10 17:28:54.000 41 7836.41 990.74 53959.61 88888.00 2019-02-10 17:28:55.000 41 7836.42 990.74 53959.59 88888.00 2019-02-10 17:28:56.000 41 7836.42 990.74 53959.56 88888.00 2019-02-10 17:28:57.000 41 7836.41 990.74 53959.54 88888.00 2019-02-10 17:28:58.000 41 7836.41 990.75 53959.52 88888.00 2019-02-10 17:28:59.000 41 7836.41 990.75 53959.53 88888.00 2019-02-10 17:29:00.000 41 7836.41 990.75 53959.54 88888.00 2019-02-10 17:29:01.000 41 7836.40 990.76 53959.52 88888.00 2019-02-10 17:29:02.000 41 7836.40 990.76 53959.52 88888.00 2019-02-10 17:29:03.000 41 7836.40 990.77 53959.52 88888.00 2019-02-10 17:29:04.000 41 7836.42 990.80 53959.52 88888.00 2019-02-10 17:29:05.000 41 7836.45 990.84 53959.53 88888.00 2019-02-10 17:29:06.000 41 7836.48 990.87 53959.53 88888.00 2019-02-10 17:29:07.000 41 7836.50 990.90 53959.51 88888.00 2019-02-10 17:29:08.000 41 7836.51 990.91 53959.51 88888.00 2019-02-10 17:29:09.000 41 7836.53 990.94 53959.52 88888.00 2019-02-10 17:29:10.000 41 7836.53 990.98 53959.52 88888.00 2019-02-10 17:29:11.000 41 7836.54 991.01 53959.52 88888.00 2019-02-10 17:29:12.000 41 7836.57 991.03 53959.53 88888.00 2019-02-10 17:29:13.000 41 7836.60 991.06 53959.54 88888.00 2019-02-10 17:29:14.000 41 7836.62 991.07 53959.53 88888.00 2019-02-10 17:29:15.000 41 7836.64 991.07 53959.53 88888.00 2019-02-10 17:29:16.000 41 7836.66 991.09 53959.55 88888.00 2019-02-10 17:29:17.000 41 7836.69 991.11 53959.55 88888.00 2019-02-10 17:29:18.000 41 7836.70 991.15 53959.56 88888.00 2019-02-10 17:29:19.000 41 7836.72 991.17 53959.56 88888.00 2019-02-10 17:29:20.000 41 7836.73 991.18 53959.55 88888.00 2019-02-10 17:29:21.000 41 7836.72 991.20 53959.54 88888.00 2019-02-10 17:29:22.000 41 7836.73 991.21 53959.54 88888.00 2019-02-10 17:29:23.000 41 7836.74 991.23 53959.54 88888.00 2019-02-10 17:29:24.000 41 7836.73 991.24 53959.52 88888.00 2019-02-10 17:29:25.000 41 7836.73 991.25 53959.51 88888.00 2019-02-10 17:29:26.000 41 7836.74 991.27 53959.51 88888.00 2019-02-10 17:29:27.000 41 7836.73 991.29 53959.50 88888.00 2019-02-10 17:29:28.000 41 7836.73 991.32 53959.49 88888.00 2019-02-10 17:29:29.000 41 7836.73 991.33 53959.49 88888.00 2019-02-10 17:29:30.000 41 7836.73 991.34 53959.48 88888.00 2019-02-10 17:29:31.000 41 7836.73 991.34 53959.48 88888.00 2019-02-10 17:29:32.000 41 7836.72 991.33 53959.48 88888.00 2019-02-10 17:29:33.000 41 7836.72 991.33 53959.49 88888.00 2019-02-10 17:29:34.000 41 7836.69 991.30 53959.49 88888.00 2019-02-10 17:29:35.000 41 7836.67 991.28 53959.49 88888.00 2019-02-10 17:29:36.000 41 7836.69 991.28 53959.50 88888.00 2019-02-10 17:29:37.000 41 7836.69 991.26 53959.52 88888.00 2019-02-10 17:29:38.000 41 7836.69 991.25 53959.52 88888.00 2019-02-10 17:29:39.000 41 7836.68 991.24 53959.52 88888.00 2019-02-10 17:29:40.000 41 7836.69 991.23 53959.52 88888.00 2019-02-10 17:29:41.000 41 7836.69 991.24 53959.52 88888.00 2019-02-10 17:29:42.000 41 7836.69 991.25 53959.53 88888.00 2019-02-10 17:29:43.000 41 7836.70 991.26 53959.54 88888.00 2019-02-10 17:29:44.000 41 7836.71 991.29 53959.54 88888.00 2019-02-10 17:29:45.000 41 7836.71 991.31 53959.54 88888.00 2019-02-10 17:29:46.000 41 7836.72 991.34 53959.54 88888.00 2019-02-10 17:29:47.000 41 7836.72 991.36 53959.55 88888.00 2019-02-10 17:29:48.000 41 7836.72 991.37 53959.55 88888.00 2019-02-10 17:29:49.000 41 7836.72 991.38 53959.56 88888.00 2019-02-10 17:29:50.000 41 7836.73 991.41 53959.56 88888.00 2019-02-10 17:29:51.000 41 7836.75 991.45 53959.57 88888.00 2019-02-10 17:29:52.000 41 7836.76 991.48 53959.58 88888.00 2019-02-10 17:29:53.000 41 7836.78 991.52 53959.57 88888.00 2019-02-10 17:29:54.000 41 7836.80 991.56 53959.57 88888.00 2019-02-10 17:29:55.000 41 7836.81 991.59 53959.57 88888.00 2019-02-10 17:29:56.000 41 7836.81 991.60 53959.59 88888.00 2019-02-10 17:29:57.000 41 7836.81 991.62 53959.59 88888.00 2019-02-10 17:29:58.000 41 7836.80 991.63 53959.60 88888.00 2019-02-10 17:29:59.000 41 7836.81 991.65 53959.60 88888.00 2019-02-10 17:30:00.000 41 7836.82 991.67 53959.61 88888.00 2019-02-10 17:30:01.000 41 7836.83 991.68 53959.62 88888.00 2019-02-10 17:30:02.000 41 7836.84 991.69 53959.62 88888.00 2019-02-10 17:30:03.000 41 7836.86 991.70 53959.62 88888.00 2019-02-10 17:30:04.000 41 7836.87 991.72 53959.63 88888.00 2019-02-10 17:30:05.000 41 7836.87 991.74 53959.66 88888.00 2019-02-10 17:30:06.000 41 7836.87 991.74 53959.67 88888.00 2019-02-10 17:30:07.000 41 7836.89 991.76 53959.67 88888.00 2019-02-10 17:30:08.000 41 7836.91 991.79 53959.68 88888.00 2019-02-10 17:30:09.000 41 7836.92 991.81 53959.70 88888.00 2019-02-10 17:30:10.000 41 7836.93 991.83 53959.72 88888.00 2019-02-10 17:30:11.000 41 7836.94 991.85 53959.73 88888.00 2019-02-10 17:30:12.000 41 7836.95 991.86 53959.75 88888.00 2019-02-10 17:30:13.000 41 7836.96 991.87 53959.75 88888.00 2019-02-10 17:30:14.000 41 7836.96 991.89 53959.75 88888.00 2019-02-10 17:30:15.000 41 7836.96 991.93 53959.75 88888.00 2019-02-10 17:30:16.000 41 7836.94 991.95 53959.75 88888.00 2019-02-10 17:30:17.000 41 7836.94 991.96 53959.74 88888.00 2019-02-10 17:30:18.000 41 7836.93 991.99 53959.73 88888.00 2019-02-10 17:30:19.000 41 7836.91 992.02 53959.72 88888.00 2019-02-10 17:30:20.000 41 7836.89 992.04 53959.71 88888.00 2019-02-10 17:30:21.000 41 7836.86 992.07 53959.71 88888.00 2019-02-10 17:30:22.000 41 7836.85 992.11 53959.70 88888.00 2019-02-10 17:30:23.000 41 7836.84 992.14 53959.69 88888.00 2019-02-10 17:30:24.000 41 7836.81 992.17 53959.68 88888.00 2019-02-10 17:30:25.000 41 7836.80 992.20 53959.69 88888.00 2019-02-10 17:30:26.000 41 7836.79 992.23 53959.70 88888.00 2019-02-10 17:30:27.000 41 7836.78 992.24 53959.70 88888.00 2019-02-10 17:30:28.000 41 7836.77 992.26 53959.71 88888.00 2019-02-10 17:30:29.000 41 7836.78 992.30 53959.72 88888.00 2019-02-10 17:30:30.000 41 7836.79 992.31 53959.74 88888.00 2019-02-10 17:30:31.000 41 7836.78 992.32 53959.75 88888.00 2019-02-10 17:30:32.000 41 7836.77 992.31 53959.75 88888.00 2019-02-10 17:30:33.000 41 7836.76 992.30 53959.77 88888.00 2019-02-10 17:30:34.000 41 7836.76 992.31 53959.78 88888.00 2019-02-10 17:30:35.000 41 7836.76 992.33 53959.79 88888.00 2019-02-10 17:30:36.000 41 7836.75 992.34 53959.80 88888.00 2019-02-10 17:30:37.000 41 7836.74 992.33 53959.82 88888.00 2019-02-10 17:30:38.000 41 7836.74 992.32 53959.84 88888.00 2019-02-10 17:30:39.000 41 7836.75 992.32 53959.86 88888.00 2019-02-10 17:30:40.000 41 7836.75 992.31 53959.88 88888.00 2019-02-10 17:30:41.000 41 7836.73 992.31 53959.90 88888.00 2019-02-10 17:30:42.000 41 7836.73 992.32 53959.91 88888.00 2019-02-10 17:30:43.000 41 7836.72 992.32 53959.91 88888.00 2019-02-10 17:30:44.000 41 7836.72 992.32 53959.92 88888.00 2019-02-10 17:30:45.000 41 7836.71 992.31 53959.93 88888.00 2019-02-10 17:30:46.000 41 7836.71 992.29 53959.95 88888.00 2019-02-10 17:30:47.000 41 7836.70 992.28 53959.97 88888.00 2019-02-10 17:30:48.000 41 7836.69 992.27 53959.98 88888.00 2019-02-10 17:30:49.000 41 7836.68 992.25 53959.98 88888.00 2019-02-10 17:30:50.000 41 7836.68 992.24 53959.99 88888.00 2019-02-10 17:30:51.000 41 7836.67 992.23 53960.01 88888.00 2019-02-10 17:30:52.000 41 7836.66 992.22 53960.03 88888.00 2019-02-10 17:30:53.000 41 7836.64 992.21 53960.05 88888.00 2019-02-10 17:30:54.000 41 7836.61 992.19 53960.05 88888.00 2019-02-10 17:30:55.000 41 7836.58 992.17 53960.05 88888.00 2019-02-10 17:30:56.000 41 7836.56 992.16 53960.05 88888.00 2019-02-10 17:30:57.000 41 7836.54 992.17 53960.04 88888.00 2019-02-10 17:30:58.000 41 7836.51 992.18 53960.04 88888.00 2019-02-10 17:30:59.000 41 7836.47 992.18 53960.04 88888.00 2019-02-10 17:31:00.000 41 7836.45 992.18 53960.04 88888.00 2019-02-10 17:31:01.000 41 7836.44 992.20 53960.04 88888.00 2019-02-10 17:31:02.000 41 7836.40 992.21 53960.03 88888.00 2019-02-10 17:31:03.000 41 7836.36 992.21 53960.02 88888.00 2019-02-10 17:31:04.000 41 7836.34 992.22 53960.01 88888.00 2019-02-10 17:31:05.000 41 7836.32 992.23 53960.00 88888.00 2019-02-10 17:31:06.000 41 7836.30 992.24 53959.99 88888.00 2019-02-10 17:31:07.000 41 7836.26 992.26 53959.99 88888.00 2019-02-10 17:31:08.000 41 7836.24 992.27 53960.00 88888.00 2019-02-10 17:31:09.000 41 7836.22 992.26 53960.00 88888.00 2019-02-10 17:31:10.000 41 7836.20 992.26 53960.00 88888.00 2019-02-10 17:31:11.000 41 7836.17 992.27 53960.00 88888.00 2019-02-10 17:31:12.000 41 7836.15 992.27 53959.98 88888.00 2019-02-10 17:31:13.000 41 7836.14 992.27 53959.98 88888.00 2019-02-10 17:31:14.000 41 7836.12 992.27 53959.98 88888.00 2019-02-10 17:31:15.000 41 7836.11 992.26 53959.98 88888.00 2019-02-10 17:31:16.000 41 7836.10 992.25 53959.99 88888.00 2019-02-10 17:31:17.000 41 7836.09 992.23 53960.02 88888.00 2019-02-10 17:31:18.000 41 7836.09 992.21 53960.05 88888.00 2019-02-10 17:31:19.000 41 7836.10 992.20 53960.06 88888.00 2019-02-10 17:31:20.000 41 7836.10 992.19 53960.07 88888.00 2019-02-10 17:31:21.000 41 7836.09 992.17 53960.09 88888.00 2019-02-10 17:31:22.000 41 7836.10 992.16 53960.12 88888.00 2019-02-10 17:31:23.000 41 7836.10 992.15 53960.14 88888.00 2019-02-10 17:31:24.000 41 7836.09 992.14 53960.14 88888.00 2019-02-10 17:31:25.000 41 7836.08 992.12 53960.15 88888.00 2019-02-10 17:31:26.000 41 7836.06 992.08 53960.17 88888.00 2019-02-10 17:31:27.000 41 7836.04 992.04 53960.18 88888.00 2019-02-10 17:31:28.000 41 7836.05 992.02 53960.18 88888.00 2019-02-10 17:31:29.000 41 7836.05 992.03 53960.20 88888.00 2019-02-10 17:31:30.000 41 7836.06 992.02 53960.21 88888.00 2019-02-10 17:31:31.000 41 7836.05 992.01 53960.23 88888.00 2019-02-10 17:31:32.000 41 7836.04 992.02 53960.23 88888.00 2019-02-10 17:31:33.000 41 7836.05 992.04 53960.24 88888.00 2019-02-10 17:31:34.000 41 7836.05 992.06 53960.25 88888.00 2019-02-10 17:31:35.000 41 7836.05 992.06 53960.25 88888.00 2019-02-10 17:31:36.000 41 7836.04 992.07 53960.26 88888.00 2019-02-10 17:31:37.000 41 7836.04 992.08 53960.27 88888.00 2019-02-10 17:31:38.000 41 7836.05 992.08 53960.28 88888.00 2019-02-10 17:31:39.000 41 7836.04 992.07 53960.28 88888.00 2019-02-10 17:31:40.000 41 7836.03 992.07 53960.29 88888.00 2019-02-10 17:31:41.000 41 7836.04 992.08 53960.30 88888.00 2019-02-10 17:31:42.000 41 7836.06 992.09 53960.30 88888.00 2019-02-10 17:31:43.000 41 7836.08 992.10 53960.32 88888.00 2019-02-10 17:31:44.000 41 7836.09 992.10 53960.34 88888.00 2019-02-10 17:31:45.000 41 7836.10 992.09 53960.37 88888.00 2019-02-10 17:31:46.000 41 7836.12 992.09 53960.39 88888.00 2019-02-10 17:31:47.000 41 7836.13 992.08 53960.41 88888.00 2019-02-10 17:31:48.000 41 7836.15 992.06 53960.41 88888.00 2019-02-10 17:31:49.000 41 7836.17 992.06 53960.42 88888.00 2019-02-10 17:31:50.000 41 7836.20 992.06 53960.43 88888.00 2019-02-10 17:31:51.000 41 7836.20 992.04 53960.45 88888.00 2019-02-10 17:31:52.000 41 7836.21 992.02 53960.46 88888.00 2019-02-10 17:31:53.000 41 7836.22 992.03 53960.46 88888.00 2019-02-10 17:31:54.000 41 7836.25 992.05 53960.47 88888.00 2019-02-10 17:31:55.000 41 7836.27 992.07 53960.48 88888.00 2019-02-10 17:31:56.000 41 7836.27 992.09 53960.49 88888.00 2019-02-10 17:31:57.000 41 7836.29 992.11 53960.50 88888.00 2019-02-10 17:31:58.000 41 7836.33 992.13 53960.51 88888.00 2019-02-10 17:31:59.000 41 7836.35 992.13 53960.53 88888.00 2019-02-10 17:32:00.000 41 7836.36 992.13 53960.55 88888.00 2019-02-10 17:32:01.000 41 7836.38 992.14 53960.56 88888.00 2019-02-10 17:32:02.000 41 7836.39 992.15 53960.56 88888.00 2019-02-10 17:32:03.000 41 7836.38 992.15 53960.56 88888.00 2019-02-10 17:32:04.000 41 7836.37 992.12 53960.56 88888.00 2019-02-10 17:32:05.000 41 7836.37 992.11 53960.56 88888.00 2019-02-10 17:32:06.000 41 7836.38 992.12 53960.57 88888.00 2019-02-10 17:32:07.000 41 7836.40 992.13 53960.57 88888.00 2019-02-10 17:32:08.000 41 7836.40 992.12 53960.56 88888.00 2019-02-10 17:32:09.000 41 7836.39 992.13 53960.55 88888.00 2019-02-10 17:32:10.000 41 7836.39 992.15 53960.56 88888.00 2019-02-10 17:32:11.000 41 7836.38 992.17 53960.57 88888.00 2019-02-10 17:32:12.000 41 7836.37 992.19 53960.55 88888.00 2019-02-10 17:32:13.000 41 7836.36 992.21 53960.52 88888.00 2019-02-10 17:32:14.000 41 7836.35 992.25 53960.52 88888.00 2019-02-10 17:32:15.000 41 7836.33 992.26 53960.51 88888.00 2019-02-10 17:32:16.000 41 7836.32 992.27 53960.49 88888.00 2019-02-10 17:32:17.000 41 7836.29 992.31 53960.48 88888.00 2019-02-10 17:32:18.000 41 7836.27 992.34 53960.47 88888.00 2019-02-10 17:32:19.000 41 7836.28 992.37 53960.47 88888.00 2019-02-10 17:32:20.000 41 7836.27 992.39 53960.45 88888.00 2019-02-10 17:32:21.000 41 7836.25 992.42 53960.43 88888.00 2019-02-10 17:32:22.000 41 7836.25 992.45 53960.43 88888.00 2019-02-10 17:32:23.000 41 7836.23 992.49 53960.42 88888.00 2019-02-10 17:32:24.000 41 7836.21 992.51 53960.39 88888.00 2019-02-10 17:32:25.000 41 7836.19 992.54 53960.38 88888.00 2019-02-10 17:32:26.000 41 7836.18 992.58 53960.37 88888.00 2019-02-10 17:32:27.000 41 7836.16 992.61 53960.34 88888.00 2019-02-10 17:32:28.000 41 7836.13 992.65 53960.32 88888.00 2019-02-10 17:32:29.000 41 7836.09 992.70 53960.30 88888.00 2019-02-10 17:32:30.000 41 7836.06 992.75 53960.28 88888.00 2019-02-10 17:32:31.000 41 7836.05 992.81 53960.27 88888.00 2019-02-10 17:32:32.000 41 7836.04 992.87 53960.26 88888.00 2019-02-10 17:32:33.000 41 7836.01 992.90 53960.23 88888.00 2019-02-10 17:32:34.000 41 7835.99 992.93 53960.22 88888.00 2019-02-10 17:32:35.000 41 7835.97 992.96 53960.23 88888.00 2019-02-10 17:32:36.000 41 7835.96 992.99 53960.23 88888.00 2019-02-10 17:32:37.000 41 7835.94 993.00 53960.22 88888.00 2019-02-10 17:32:38.000 41 7835.93 993.01 53960.24 88888.00 2019-02-10 17:32:39.000 41 7835.93 993.03 53960.25 88888.00 2019-02-10 17:32:40.000 41 7835.93 993.05 53960.25 88888.00 2019-02-10 17:32:41.000 41 7835.94 993.06 53960.26 88888.00 2019-02-10 17:32:42.000 41 7835.94 993.08 53960.27 88888.00 2019-02-10 17:32:43.000 41 7835.96 993.09 53960.29 88888.00 2019-02-10 17:32:44.000 41 7835.97 993.10 53960.33 88888.00 2019-02-10 17:32:45.000 41 7836.00 993.12 53960.38 88888.00 2019-02-10 17:32:46.000 41 7836.03 993.12 53960.42 88888.00 2019-02-10 17:32:47.000 41 7836.06 993.11 53960.46 88888.00 2019-02-10 17:32:48.000 41 7836.08 993.12 53960.48 88888.00 2019-02-10 17:32:49.000 41 7836.12 993.13 53960.50 88888.00 2019-02-10 17:32:50.000 41 7836.16 993.15 53960.52 88888.00 2019-02-10 17:32:51.000 41 7836.19 993.17 53960.54 88888.00 2019-02-10 17:32:52.000 41 7836.22 993.18 53960.57 88888.00 2019-02-10 17:32:53.000 41 7836.26 993.18 53960.61 88888.00 2019-02-10 17:32:54.000 41 7836.29 993.21 53960.64 88888.00 2019-02-10 17:32:55.000 41 7836.33 993.24 53960.67 88888.00 2019-02-10 17:32:56.000 41 7836.37 993.26 53960.70 88888.00 2019-02-10 17:32:57.000 41 7836.41 993.27 53960.72 88888.00 2019-02-10 17:32:58.000 41 7836.44 993.30 53960.74 88888.00 2019-02-10 17:32:59.000 41 7836.47 993.33 53960.74 88888.00 2019-02-10 17:33:00.000 41 7836.50 993.35 53960.76 88888.00 2019-02-10 17:33:01.000 41 7836.54 993.39 53960.78 88888.00 2019-02-10 17:33:02.000 41 7836.55 993.42 53960.79 88888.00 2019-02-10 17:33:03.000 41 7836.56 993.45 53960.80 88888.00 2019-02-10 17:33:04.000 41 7836.58 993.49 53960.82 88888.00 2019-02-10 17:33:05.000 41 7836.60 993.55 53960.83 88888.00 2019-02-10 17:33:06.000 41 7836.63 993.58 53960.85 88888.00 2019-02-10 17:33:07.000 41 7836.65 993.62 53960.86 88888.00 2019-02-10 17:33:08.000 41 7836.67 993.67 53960.87 88888.00 2019-02-10 17:33:09.000 41 7836.69 993.70 53960.87 88888.00 2019-02-10 17:33:10.000 41 7836.71 993.75 53960.88 88888.00 2019-02-10 17:33:11.000 41 7836.73 993.79 53960.89 88888.00 2019-02-10 17:33:12.000 41 7836.75 993.83 53960.91 88888.00 2019-02-10 17:33:13.000 41 7836.78 993.89 53960.92 88888.00 2019-02-10 17:33:14.000 41 7836.80 993.94 53960.93 88888.00 2019-02-10 17:33:15.000 41 7836.83 993.97 53960.93 88888.00 2019-02-10 17:33:16.000 41 7836.86 994.02 53960.94 88888.00 2019-02-10 17:33:17.000 41 7836.87 994.08 53960.96 88888.00 2019-02-10 17:33:18.000 41 7836.91 994.12 53960.98 88888.00 2019-02-10 17:33:19.000 41 7836.94 994.16 53961.00 88888.00 2019-02-10 17:33:20.000 41 7836.97 994.20 53961.02 88888.00 2019-02-10 17:33:21.000 41 7836.99 994.23 53961.03 88888.00 2019-02-10 17:33:22.000 41 7837.01 994.25 53961.06 88888.00 2019-02-10 17:33:23.000 41 7837.04 994.27 53961.08 88888.00 2019-02-10 17:33:24.000 41 7837.06 994.31 53961.10 88888.00 2019-02-10 17:33:25.000 41 7837.09 994.35 53961.12 88888.00 2019-02-10 17:33:26.000 41 7837.12 994.37 53961.14 88888.00 2019-02-10 17:33:27.000 41 7837.15 994.40 53961.16 88888.00 2019-02-10 17:33:28.000 41 7837.17 994.42 53961.18 88888.00 2019-02-10 17:33:29.000 41 7837.17 994.44 53961.20 88888.00 2019-02-10 17:33:30.000 41 7837.19 994.46 53961.22 88888.00 2019-02-10 17:33:31.000 41 7837.21 994.47 53961.23 88888.00 2019-02-10 17:33:32.000 41 7837.23 994.48 53961.24 88888.00 2019-02-10 17:33:33.000 41 7837.23 994.50 53961.25 88888.00 2019-02-10 17:33:34.000 41 7837.23 994.51 53961.25 88888.00 2019-02-10 17:33:35.000 41 7837.23 994.51 53961.24 88888.00 2019-02-10 17:33:36.000 41 7837.23 994.52 53961.24 88888.00 2019-02-10 17:33:37.000 41 7837.22 994.53 53961.25 88888.00 2019-02-10 17:33:38.000 41 7837.22 994.52 53961.25 88888.00 2019-02-10 17:33:39.000 41 7837.22 994.52 53961.26 88888.00 2019-02-10 17:33:40.000 41 7837.21 994.53 53961.26 88888.00 2019-02-10 17:33:41.000 41 7837.22 994.53 53961.25 88888.00 2019-02-10 17:33:42.000 41 7837.23 994.52 53961.26 88888.00 2019-02-10 17:33:43.000 41 7837.22 994.53 53961.27 88888.00 2019-02-10 17:33:44.000 41 7837.22 994.53 53961.27 88888.00 2019-02-10 17:33:45.000 41 7837.23 994.51 53961.29 88888.00 2019-02-10 17:33:46.000 41 7837.24 994.50 53961.30 88888.00 2019-02-10 17:33:47.000 41 7837.23 994.50 53961.32 88888.00 2019-02-10 17:33:48.000 41 7837.24 994.49 53961.33 88888.00 2019-02-10 17:33:49.000 41 7837.25 994.48 53961.36 88888.00 2019-02-10 17:33:50.000 41 7837.27 994.47 53961.38 88888.00 2019-02-10 17:33:51.000 41 7837.29 994.46 53961.38 88888.00 2019-02-10 17:33:52.000 41 7837.29 994.44 53961.39 88888.00 2019-02-10 17:33:53.000 41 7837.29 994.42 53961.39 88888.00 2019-02-10 17:33:54.000 41 7837.31 994.40 53961.39 88888.00 2019-02-10 17:33:55.000 41 7837.31 994.39 53961.41 88888.00 2019-02-10 17:33:56.000 41 7837.31 994.38 53961.44 88888.00 2019-02-10 17:33:57.000 41 7837.35 994.40 53961.46 88888.00 2019-02-10 17:33:58.000 41 7837.39 994.42 53961.46 88888.00 2019-02-10 17:33:59.000 41 7837.41 994.42 53961.48 88888.00 2019-02-10 17:34:00.000 41 7837.42 994.41 53961.50 88888.00 2019-02-10 17:34:01.000 41 7837.46 994.42 53961.53 88888.00 2019-02-10 17:34:02.000 41 7837.49 994.43 53961.56 88888.00 2019-02-10 17:34:03.000 41 7837.52 994.41 53961.57 88888.00 2019-02-10 17:34:04.000 41 7837.55 994.40 53961.59 88888.00 2019-02-10 17:34:05.000 41 7837.59 994.40 53961.62 88888.00 2019-02-10 17:34:06.000 41 7837.63 994.40 53961.65 88888.00 2019-02-10 17:34:07.000 41 7837.66 994.39 53961.68 88888.00 2019-02-10 17:34:08.000 41 7837.69 994.37 53961.71 88888.00 2019-02-10 17:34:09.000 41 7837.74 994.37 53961.75 88888.00 2019-02-10 17:34:10.000 41 7837.77 994.37 53961.79 88888.00 2019-02-10 17:34:11.000 41 7837.80 994.38 53961.81 88888.00 2019-02-10 17:34:12.000 41 7837.83 994.38 53961.82 88888.00 2019-02-10 17:34:13.000 41 7837.88 994.37 53961.84 88888.00 2019-02-10 17:34:14.000 41 7837.91 994.35 53961.86 88888.00 2019-02-10 17:34:15.000 41 7837.92 994.34 53961.88 88888.00 2019-02-10 17:34:16.000 41 7837.94 994.34 53961.90 88888.00 2019-02-10 17:34:17.000 41 7837.98 994.33 53961.93 88888.00 2019-02-10 17:34:18.000 41 7838.00 994.32 53961.95 88888.00 2019-02-10 17:34:19.000 41 7838.01 994.32 53961.96 88888.00 2019-02-10 17:34:20.000 41 7838.05 994.31 53961.97 88888.00 2019-02-10 17:34:21.000 41 7838.08 994.32 53961.99 88888.00 2019-02-10 17:34:22.000 41 7838.09 994.33 53962.01 88888.00 2019-02-10 17:34:23.000 41 7838.12 994.33 53962.02 88888.00 2019-02-10 17:34:24.000 41 7838.15 994.34 53962.03 88888.00 2019-02-10 17:34:25.000 41 7838.18 994.34 53962.04 88888.00 2019-02-10 17:34:26.000 41 7838.21 994.35 53962.05 88888.00 2019-02-10 17:34:27.000 41 7838.24 994.35 53962.07 88888.00 2019-02-10 17:34:28.000 41 7838.26 994.35 53962.09 88888.00 2019-02-10 17:34:29.000 41 7838.28 994.35 53962.11 88888.00 2019-02-10 17:34:30.000 41 7838.32 994.35 53962.12 88888.00 2019-02-10 17:34:31.000 41 7838.34 994.34 53962.12 88888.00 2019-02-10 17:34:32.000 41 7838.35 994.33 53962.14 88888.00 2019-02-10 17:34:33.000 41 7838.37 994.34 53962.16 88888.00 2019-02-10 17:34:34.000 41 7838.39 994.34 53962.16 88888.00 2019-02-10 17:34:35.000 41 7838.40 994.33 53962.16 88888.00 2019-02-10 17:34:36.000 41 7838.41 994.33 53962.16 88888.00 2019-02-10 17:34:37.000 41 7838.42 994.32 53962.16 88888.00 2019-02-10 17:34:38.000 41 7838.43 994.31 53962.15 88888.00 2019-02-10 17:34:39.000 41 7838.44 994.31 53962.15 88888.00 2019-02-10 17:34:40.000 41 7838.45 994.31 53962.16 88888.00 2019-02-10 17:34:41.000 41 7838.46 994.31 53962.18 88888.00 2019-02-10 17:34:42.000 41 7838.47 994.31 53962.18 88888.00 2019-02-10 17:34:43.000 41 7838.47 994.30 53962.17 88888.00 2019-02-10 17:34:44.000 41 7838.48 994.29 53962.16 88888.00 2019-02-10 17:34:45.000 41 7838.48 994.30 53962.16 88888.00 2019-02-10 17:34:46.000 41 7838.47 994.30 53962.15 88888.00 2019-02-10 17:34:47.000 41 7838.48 994.28 53962.15 88888.00 2019-02-10 17:34:48.000 41 7838.48 994.28 53962.14 88888.00 2019-02-10 17:34:49.000 41 7838.48 994.28 53962.14 88888.00 2019-02-10 17:34:50.000 41 7838.49 994.27 53962.13 88888.00 2019-02-10 17:34:51.000 41 7838.49 994.27 53962.11 88888.00 2019-02-10 17:34:52.000 41 7838.49 994.27 53962.11 88888.00 2019-02-10 17:34:53.000 41 7838.49 994.27 53962.11 88888.00 2019-02-10 17:34:54.000 41 7838.49 994.27 53962.11 88888.00 2019-02-10 17:34:55.000 41 7838.47 994.26 53962.11 88888.00 2019-02-10 17:34:56.000 41 7838.46 994.25 53962.10 88888.00 2019-02-10 17:34:57.000 41 7838.46 994.24 53962.09 88888.00 2019-02-10 17:34:58.000 41 7838.46 994.23 53962.07 88888.00 2019-02-10 17:34:59.000 41 7838.46 994.23 53962.06 88888.00 2019-02-10 17:35:00.000 41 7838.44 994.23 53962.04 88888.00 2019-02-10 17:35:01.000 41 7838.44 994.22 53962.05 88888.00 2019-02-10 17:35:02.000 41 7838.43 994.21 53962.05 88888.00 2019-02-10 17:35:03.000 41 7838.42 994.20 53962.04 88888.00 2019-02-10 17:35:04.000 41 7838.42 994.19 53962.02 88888.00 2019-02-10 17:35:05.000 41 7838.44 994.18 53962.03 88888.00 2019-02-10 17:35:06.000 41 7838.44 994.16 53962.03 88888.00 2019-02-10 17:35:07.000 41 7838.44 994.16 53962.03 88888.00 2019-02-10 17:35:08.000 41 7838.44 994.16 53962.04 88888.00 2019-02-10 17:35:09.000 41 7838.46 994.15 53962.04 88888.00 2019-02-10 17:35:10.000 41 7838.46 994.13 53962.02 88888.00 2019-02-10 17:35:11.000 41 7838.45 994.11 53962.01 88888.00 2019-02-10 17:35:12.000 41 7838.46 994.11 53962.01 88888.00 2019-02-10 17:35:13.000 41 7838.46 994.10 53962.01 88888.00 2019-02-10 17:35:14.000 41 7838.47 994.08 53962.01 88888.00 2019-02-10 17:35:15.000 41 7838.47 994.06 53962.00 88888.00 2019-02-10 17:35:16.000 41 7838.47 994.06 53962.00 88888.00 2019-02-10 17:35:17.000 41 7838.47 994.05 53962.00 88888.00 2019-02-10 17:35:18.000 41 7838.47 994.06 53961.99 88888.00 2019-02-10 17:35:19.000 41 7838.48 994.06 53961.98 88888.00 2019-02-10 17:35:20.000 41 7838.47 994.07 53961.98 88888.00 2019-02-10 17:35:21.000 41 7838.46 994.07 53961.96 88888.00 2019-02-10 17:35:22.000 41 7838.46 994.06 53961.95 88888.00 2019-02-10 17:35:23.000 41 7838.46 994.04 53961.95 88888.00 2019-02-10 17:35:24.000 41 7838.46 994.04 53961.95 88888.00 2019-02-10 17:35:25.000 41 7838.46 994.05 53961.94 88888.00 2019-02-10 17:35:26.000 41 7838.47 994.07 53961.94 88888.00 2019-02-10 17:35:27.000 41 7838.48 994.09 53961.94 88888.00 2019-02-10 17:35:28.000 41 7838.48 994.10 53961.93 88888.00 2019-02-10 17:35:29.000 41 7838.48 994.10 53961.90 88888.00 2019-02-10 17:35:30.000 41 7838.48 994.10 53961.88 88888.00 2019-02-10 17:35:31.000 41 7838.48 994.12 53961.86 88888.00 2019-02-10 17:35:32.000 41 7838.47 994.14 53961.86 88888.00 2019-02-10 17:35:33.000 41 7838.45 994.15 53961.86 88888.00 2019-02-10 17:35:34.000 41 7838.43 994.16 53961.85 88888.00 2019-02-10 17:35:35.000 41 7838.44 994.17 53961.83 88888.00 2019-02-10 17:35:36.000 41 7838.45 994.18 53961.82 88888.00 2019-02-10 17:35:37.000 41 7838.45 994.19 53961.82 88888.00 2019-02-10 17:35:38.000 41 7838.44 994.20 53961.80 88888.00 2019-02-10 17:35:39.000 41 7838.44 994.21 53961.79 88888.00 2019-02-10 17:35:40.000 41 7838.44 994.21 53961.79 88888.00 2019-02-10 17:35:41.000 41 7838.45 994.22 53961.78 88888.00 2019-02-10 17:35:42.000 41 7838.46 994.23 53961.77 88888.00 2019-02-10 17:35:43.000 41 7838.45 994.23 53961.77 88888.00 2019-02-10 17:35:44.000 41 7838.45 994.24 53961.75 88888.00 2019-02-10 17:35:45.000 41 7838.45 994.26 53961.75 88888.00 2019-02-10 17:35:46.000 41 7838.45 994.26 53961.75 88888.00 2019-02-10 17:35:47.000 41 7838.46 994.27 53961.75 88888.00 2019-02-10 17:35:48.000 41 7838.46 994.28 53961.75 88888.00 2019-02-10 17:35:49.000 41 7838.46 994.28 53961.77 88888.00 2019-02-10 17:35:50.000 41 7838.46 994.26 53961.77 88888.00 2019-02-10 17:35:51.000 41 7838.47 994.26 53961.76 88888.00 2019-02-10 17:35:52.000 41 7838.47 994.26 53961.74 88888.00 2019-02-10 17:35:53.000 41 7838.48 994.25 53961.73 88888.00 2019-02-10 17:35:54.000 41 7838.49 994.24 53961.73 88888.00 2019-02-10 17:35:55.000 41 7838.48 994.24 53961.74 88888.00 2019-02-10 17:35:56.000 41 7838.47 994.22 53961.75 88888.00 2019-02-10 17:35:57.000 41 7838.47 994.21 53961.76 88888.00 2019-02-10 17:35:58.000 41 7838.46 994.19 53961.77 88888.00 2019-02-10 17:35:59.000 41 7838.46 994.18 53961.75 88888.00 2019-02-10 17:36:00.000 41 7838.47 994.18 53961.73 88888.00 2019-02-10 17:36:01.000 41 7838.47 994.17 53961.72 88888.00 2019-02-10 17:36:02.000 41 7838.47 994.16 53961.71 88888.00 2019-02-10 17:36:03.000 41 7838.47 994.14 53961.71 88888.00 2019-02-10 17:36:04.000 41 7838.48 994.12 53961.71 88888.00 2019-02-10 17:36:05.000 41 7838.48 994.11 53961.70 88888.00 2019-02-10 17:36:06.000 41 7838.48 994.11 53961.69 88888.00 2019-02-10 17:36:07.000 41 7838.48 994.10 53961.71 88888.00 2019-02-10 17:36:08.000 41 7838.48 994.08 53961.73 88888.00 2019-02-10 17:36:09.000 41 7838.49 994.08 53961.72 88888.00 2019-02-10 17:36:10.000 41 7838.50 994.06 53961.71 88888.00 2019-02-10 17:36:11.000 41 7838.51 994.06 53961.71 88888.00 2019-02-10 17:36:12.000 41 7838.52 994.06 53961.71 88888.00 2019-02-10 17:36:13.000 41 7838.53 994.05 53961.73 88888.00 2019-02-10 17:36:14.000 41 7838.53 994.03 53961.74 88888.00 2019-02-10 17:36:15.000 41 7838.54 994.00 53961.76 88888.00 2019-02-10 17:36:16.000 41 7838.56 994.00 53961.78 88888.00 2019-02-10 17:36:17.000 41 7838.57 994.00 53961.79 88888.00 2019-02-10 17:36:18.000 41 7838.59 994.01 53961.77 88888.00 2019-02-10 17:36:19.000 41 7838.60 994.01 53961.77 88888.00 2019-02-10 17:36:20.000 41 7838.60 994.03 53961.77 88888.00 2019-02-10 17:36:21.000 41 7838.61 994.03 53961.77 88888.00 2019-02-10 17:36:22.000 41 7838.62 994.02 53961.77 88888.00 2019-02-10 17:36:23.000 41 7838.63 994.01 53961.78 88888.00 2019-02-10 17:36:24.000 41 7838.64 994.01 53961.79 88888.00 2019-02-10 17:36:25.000 41 7838.66 994.00 53961.79 88888.00 2019-02-10 17:36:26.000 41 7838.67 994.01 53961.78 88888.00 2019-02-10 17:36:27.000 41 7838.67 994.01 53961.77 88888.00 2019-02-10 17:36:28.000 41 7838.68 994.01 53961.78 88888.00 2019-02-10 17:36:29.000 41 7838.68 994.02 53961.78 88888.00 2019-02-10 17:36:30.000 41 7838.68 994.02 53961.78 88888.00 2019-02-10 17:36:31.000 41 7838.68 994.03 53961.78 88888.00 2019-02-10 17:36:32.000 41 7838.69 994.05 53961.78 88888.00 2019-02-10 17:36:33.000 41 7838.69 994.07 53961.78 88888.00 2019-02-10 17:36:34.000 41 7838.69 994.08 53961.77 88888.00 2019-02-10 17:36:35.000 41 7838.69 994.09 53961.77 88888.00 2019-02-10 17:36:36.000 41 7838.69 994.08 53961.76 88888.00 2019-02-10 17:36:37.000 41 7838.69 994.07 53961.77 88888.00 2019-02-10 17:36:38.000 41 7838.68 994.07 53961.77 88888.00 2019-02-10 17:36:39.000 41 7838.68 994.06 53961.77 88888.00 2019-02-10 17:36:40.000 41 7838.68 994.06 53961.77 88888.00 2019-02-10 17:36:41.000 41 7838.68 994.07 53961.77 88888.00 2019-02-10 17:36:42.000 41 7838.65 994.06 53961.75 88888.00 2019-02-10 17:36:43.000 41 7838.64 994.06 53961.74 88888.00 2019-02-10 17:36:44.000 41 7838.63 994.06 53961.74 88888.00 2019-02-10 17:36:45.000 41 7838.62 994.06 53961.74 88888.00 2019-02-10 17:36:46.000 41 7838.61 994.06 53961.74 88888.00 2019-02-10 17:36:47.000 41 7838.61 994.07 53961.73 88888.00 2019-02-10 17:36:48.000 41 7838.59 994.07 53961.73 88888.00 2019-02-10 17:36:49.000 41 7838.59 994.05 53961.73 88888.00 2019-02-10 17:36:50.000 41 7838.59 994.04 53961.72 88888.00 2019-02-10 17:36:51.000 41 7838.58 994.03 53961.71 88888.00 2019-02-10 17:36:52.000 41 7838.57 994.05 53961.71 88888.00 2019-02-10 17:36:53.000 41 7838.57 994.06 53961.71 88888.00 2019-02-10 17:36:54.000 41 7838.55 994.06 53961.70 88888.00 2019-02-10 17:36:55.000 41 7838.52 994.06 53961.70 88888.00 2019-02-10 17:36:56.000 41 7838.50 994.05 53961.70 88888.00 2019-02-10 17:36:57.000 41 7838.51 994.03 53961.70 88888.00 2019-02-10 17:36:58.000 41 7838.51 994.02 53961.69 88888.00 2019-02-10 17:36:59.000 41 7838.50 994.03 53961.68 88888.00 2019-02-10 17:37:00.000 41 7838.50 994.03 53961.68 88888.00 2019-02-10 17:37:01.000 41 7838.48 994.04 53961.67 88888.00 2019-02-10 17:37:02.000 41 7838.47 994.05 53961.66 88888.00 2019-02-10 17:37:03.000 41 7838.46 994.04 53961.66 88888.00 2019-02-10 17:37:04.000 41 7838.45 994.05 53961.66 88888.00 2019-02-10 17:37:05.000 41 7838.44 994.07 53961.66 88888.00 2019-02-10 17:37:06.000 41 7838.45 994.07 53961.66 88888.00 2019-02-10 17:37:07.000 41 7838.46 994.08 53961.67 88888.00 2019-02-10 17:37:08.000 41 7838.46 994.09 53961.67 88888.00 2019-02-10 17:37:09.000 41 7838.46 994.09 53961.67 88888.00 2019-02-10 17:37:10.000 41 7838.45 994.09 53961.68 88888.00 2019-02-10 17:37:11.000 41 7838.43 994.11 53961.68 88888.00 2019-02-10 17:37:12.000 41 7838.43 994.12 53961.68 88888.00 2019-02-10 17:37:13.000 41 7838.43 994.10 53961.68 88888.00 2019-02-10 17:37:14.000 41 7838.42 994.09 53961.68 88888.00 2019-02-10 17:37:15.000 41 7838.41 994.09 53961.68 88888.00 2019-02-10 17:37:16.000 41 7838.41 994.08 53961.68 88888.00 2019-02-10 17:37:17.000 41 7838.41 994.07 53961.68 88888.00 2019-02-10 17:37:18.000 41 7838.41 994.06 53961.69 88888.00 2019-02-10 17:37:19.000 41 7838.41 994.06 53961.70 88888.00 2019-02-10 17:37:20.000 41 7838.41 994.05 53961.70 88888.00 2019-02-10 17:37:21.000 41 7838.40 994.03 53961.70 88888.00 2019-02-10 17:37:22.000 41 7838.39 994.02 53961.70 88888.00 2019-02-10 17:37:23.000 41 7838.39 994.00 53961.70 88888.00 2019-02-10 17:37:24.000 41 7838.39 993.98 53961.70 88888.00 2019-02-10 17:37:25.000 41 7838.40 993.97 53961.71 88888.00 2019-02-10 17:37:26.000 41 7838.40 993.96 53961.73 88888.00 2019-02-10 17:37:27.000 41 7838.40 993.94 53961.74 88888.00 2019-02-10 17:37:28.000 41 7838.42 993.93 53961.75 88888.00 2019-02-10 17:37:29.000 41 7838.43 993.92 53961.77 88888.00 2019-02-10 17:37:30.000 41 7838.44 993.92 53961.78 88888.00 2019-02-10 17:37:31.000 41 7838.44 993.93 53961.78 88888.00 2019-02-10 17:37:32.000 41 7838.45 993.92 53961.79 88888.00 2019-02-10 17:37:33.000 41 7838.45 993.91 53961.80 88888.00 2019-02-10 17:37:34.000 41 7838.45 993.90 53961.81 88888.00 2019-02-10 17:37:35.000 41 7838.45 993.90 53961.81 88888.00 2019-02-10 17:37:36.000 41 7838.45 993.89 53961.81 88888.00 2019-02-10 17:37:37.000 41 7838.45 993.89 53961.82 88888.00 2019-02-10 17:37:38.000 41 7838.45 993.87 53961.84 88888.00 2019-02-10 17:37:39.000 41 7838.45 993.87 53961.85 88888.00 2019-02-10 17:37:40.000 41 7838.45 993.87 53961.85 88888.00 2019-02-10 17:37:41.000 41 7838.45 993.86 53961.85 88888.00 2019-02-10 17:37:42.000 41 7838.43 993.86 53961.84 88888.00 2019-02-10 17:37:43.000 41 7838.42 993.86 53961.84 88888.00 2019-02-10 17:37:44.000 41 7838.42 993.85 53961.84 88888.00 2019-02-10 17:37:45.000 41 7838.42 993.84 53961.84 88888.00 2019-02-10 17:37:46.000 41 7838.43 993.84 53961.86 88888.00 2019-02-10 17:37:47.000 41 7838.42 993.85 53961.86 88888.00 2019-02-10 17:37:48.000 41 7838.41 993.84 53961.85 88888.00 2019-02-10 17:37:49.000 41 7838.39 993.84 53961.83 88888.00 2019-02-10 17:37:50.000 41 7838.38 993.84 53961.83 88888.00 2019-02-10 17:37:51.000 41 7838.37 993.82 53961.82 88888.00 2019-02-10 17:37:52.000 41 7838.36 993.82 53961.82 88888.00 2019-02-10 17:37:53.000 41 7838.35 993.82 53961.82 88888.00 2019-02-10 17:37:54.000 41 7838.35 993.82 53961.83 88888.00 2019-02-10 17:37:55.000 41 7838.36 993.81 53961.84 88888.00 2019-02-10 17:37:56.000 41 7838.37 993.81 53961.86 88888.00 2019-02-10 17:37:57.000 41 7838.35 993.80 53961.88 88888.00 2019-02-10 17:37:58.000 41 7838.34 993.79 53961.87 88888.00 2019-02-10 17:37:59.000 41 7838.34 993.78 53961.87 88888.00 2019-02-10 17:38:00.000 41 7838.33 993.77 53961.87 88888.00 2019-02-10 17:38:01.000 41 7838.33 993.76 53961.88 88888.00 2019-02-10 17:38:02.000 41 7838.34 993.76 53961.89 88888.00 2019-02-10 17:38:03.000 41 7838.34 993.75 53961.89 88888.00 2019-02-10 17:38:04.000 41 7838.32 993.73 53961.90 88888.00 2019-02-10 17:38:05.000 41 7838.32 993.72 53961.91 88888.00 2019-02-10 17:38:06.000 41 7838.33 993.72 53961.93 88888.00 2019-02-10 17:38:07.000 41 7838.34 993.72 53961.94 88888.00 2019-02-10 17:38:08.000 41 7838.33 993.70 53961.93 88888.00 2019-02-10 17:38:09.000 41 7838.32 993.68 53961.93 88888.00 2019-02-10 17:38:10.000 41 7838.30 993.67 53961.92 88888.00 2019-02-10 17:38:11.000 41 7838.30 993.67 53961.92 88888.00 2019-02-10 17:38:12.000 41 7838.31 993.66 53961.94 88888.00 2019-02-10 17:38:13.000 41 7838.31 993.64 53961.96 88888.00 2019-02-10 17:38:14.000 41 7838.30 993.63 53961.96 88888.00 2019-02-10 17:38:15.000 41 7838.31 993.63 53961.97 88888.00 2019-02-10 17:38:16.000 41 7838.31 993.62 53961.98 88888.00 2019-02-10 17:38:17.000 41 7838.30 993.61 53961.98 88888.00 2019-02-10 17:38:18.000 41 7838.30 993.61 53961.98 88888.00 2019-02-10 17:38:19.000 41 7838.30 993.61 53961.98 88888.00 2019-02-10 17:38:20.000 41 7838.28 993.60 53961.99 88888.00 2019-02-10 17:38:21.000 41 7838.27 993.59 53962.00 88888.00 2019-02-10 17:38:22.000 41 7838.26 993.57 53962.00 88888.00 2019-02-10 17:38:23.000 41 7838.25 993.56 53961.99 88888.00 2019-02-10 17:38:24.000 41 7838.24 993.54 53961.98 88888.00 2019-02-10 17:38:25.000 41 7838.22 993.53 53961.98 88888.00 2019-02-10 17:38:26.000 41 7838.20 993.52 53961.99 88888.00 2019-02-10 17:38:27.000 41 7838.20 993.51 53961.99 88888.00 2019-02-10 17:38:28.000 41 7838.21 993.50 53962.01 88888.00 2019-02-10 17:38:29.000 41 7838.20 993.50 53962.02 88888.00 2019-02-10 17:38:30.000 41 7838.19 993.50 53962.01 88888.00 2019-02-10 17:38:31.000 41 7838.19 993.50 53962.00 88888.00 2019-02-10 17:38:32.000 41 7838.18 993.50 53962.00 88888.00 2019-02-10 17:38:33.000 41 7838.16 993.48 53962.00 88888.00 2019-02-10 17:38:34.000 41 7838.15 993.45 53962.01 88888.00 2019-02-10 17:38:35.000 41 7838.15 993.44 53962.02 88888.00 2019-02-10 17:38:36.000 41 7838.16 993.44 53962.02 88888.00 2019-02-10 17:38:37.000 41 7838.17 993.43 53962.03 88888.00 2019-02-10 17:38:38.000 41 7838.18 993.41 53962.05 88888.00 2019-02-10 17:38:39.000 41 7838.17 993.39 53962.05 88888.00 2019-02-10 17:38:40.000 41 7838.16 993.37 53962.05 88888.00 2019-02-10 17:38:41.000 41 7838.16 993.35 53962.07 88888.00 2019-02-10 17:38:42.000 41 7838.17 993.35 53962.08 88888.00 2019-02-10 17:38:43.000 41 7838.19 993.35 53962.10 88888.00 2019-02-10 17:38:44.000 41 7838.19 993.35 53962.11 88888.00 2019-02-10 17:38:45.000 41 7838.20 993.34 53962.12 88888.00 2019-02-10 17:38:46.000 41 7838.20 993.31 53962.13 88888.00 2019-02-10 17:38:47.000 41 7838.21 993.29 53962.13 88888.00 2019-02-10 17:38:48.000 41 7838.22 993.29 53962.16 88888.00 2019-02-10 17:38:49.000 41 7838.23 993.28 53962.16 88888.00 2019-02-10 17:38:50.000 41 7838.22 993.25 53962.15 88888.00 2019-02-10 17:38:51.000 41 7838.21 993.23 53962.16 88888.00 2019-02-10 17:38:52.000 41 7838.22 993.22 53962.18 88888.00 2019-02-10 17:38:53.000 41 7838.24 993.21 53962.20 88888.00 2019-02-10 17:38:54.000 41 7838.25 993.20 53962.23 88888.00 2019-02-10 17:38:55.000 41 7838.27 993.17 53962.25 88888.00 2019-02-10 17:38:56.000 41 7838.28 993.14 53962.26 88888.00 2019-02-10 17:38:57.000 41 7838.30 993.12 53962.27 88888.00 2019-02-10 17:38:58.000 41 7838.33 993.09 53962.28 88888.00 2019-02-10 17:38:59.000 41 7838.33 993.06 53962.30 88888.00 2019-02-10 17:39:00.000 41 7838.34 993.04 53962.34 88888.00 2019-02-10 17:39:01.000 41 7838.37 993.01 53962.36 88888.00 2019-02-10 17:39:02.000 41 7838.41 992.99 53962.38 88888.00 2019-02-10 17:39:03.000 41 7838.44 992.97 53962.39 88888.00 2019-02-10 17:39:04.000 41 7838.46 992.94 53962.40 88888.00 2019-02-10 17:39:05.000 41 7838.48 992.91 53962.43 88888.00 2019-02-10 17:39:06.000 41 7838.51 992.90 53962.45 88888.00 2019-02-10 17:39:07.000 41 7838.53 992.88 53962.46 88888.00 2019-02-10 17:39:08.000 41 7838.55 992.86 53962.48 88888.00 2019-02-10 17:39:09.000 41 7838.56 992.84 53962.50 88888.00 2019-02-10 17:39:10.000 41 7838.58 992.83 53962.52 88888.00 2019-02-10 17:39:11.000 41 7838.61 992.82 53962.54 88888.00 2019-02-10 17:39:12.000 41 7838.63 992.81 53962.56 88888.00 2019-02-10 17:39:13.000 41 7838.65 992.79 53962.58 88888.00 2019-02-10 17:39:14.000 41 7838.67 992.77 53962.60 88888.00 2019-02-10 17:39:15.000 41 7838.69 992.74 53962.62 88888.00 2019-02-10 17:39:16.000 41 7838.73 992.73 53962.64 88888.00 2019-02-10 17:39:17.000 41 7838.76 992.73 53962.66 88888.00 2019-02-10 17:39:18.000 41 7838.77 992.71 53962.67 88888.00 2019-02-10 17:39:19.000 41 7838.79 992.69 53962.69 88888.00 2019-02-10 17:39:20.000 41 7838.82 992.69 53962.71 88888.00 2019-02-10 17:39:21.000 41 7838.84 992.68 53962.72 88888.00 2019-02-10 17:39:22.000 41 7838.86 992.66 53962.73 88888.00 2019-02-10 17:39:23.000 41 7838.90 992.65 53962.76 88888.00 2019-02-10 17:39:24.000 41 7838.95 992.65 53962.80 88888.00 2019-02-10 17:39:25.000 41 7838.97 992.62 53962.83 88888.00 2019-02-10 17:39:26.000 41 7839.01 992.61 53962.85 88888.00 2019-02-10 17:39:27.000 41 7839.04 992.60 53962.88 88888.00 2019-02-10 17:39:28.000 41 7839.08 992.58 53962.90 88888.00 2019-02-10 17:39:29.000 41 7839.11 992.54 53962.92 88888.00 2019-02-10 17:39:30.000 41 7839.14 992.50 53962.95 88888.00 2019-02-10 17:39:31.000 41 7839.17 992.47 53962.98 88888.00 2019-02-10 17:39:32.000 41 7839.21 992.44 53963.01 88888.00 2019-02-10 17:39:33.000 41 7839.26 992.41 53963.04 88888.00 2019-02-10 17:39:34.000 41 7839.31 992.38 53963.07 88888.00 2019-02-10 17:39:35.000 41 7839.35 992.36 53963.11 88888.00 2019-02-10 17:39:36.000 41 7839.37 992.32 53963.14 88888.00 2019-02-10 17:39:37.000 41 7839.39 992.28 53963.16 88888.00 2019-02-10 17:39:38.000 41 7839.42 992.26 53963.17 88888.00 2019-02-10 17:39:39.000 41 7839.46 992.25 53963.19 88888.00 2019-02-10 17:39:40.000 41 7839.49 992.23 53963.22 88888.00 2019-02-10 17:39:41.000 41 7839.52 992.19 53963.26 88888.00 2019-02-10 17:39:42.000 41 7839.55 992.15 53963.27 88888.00 2019-02-10 17:39:43.000 41 7839.58 992.12 53963.29 88888.00 2019-02-10 17:39:44.000 41 7839.61 992.07 53963.31 88888.00 2019-02-10 17:39:45.000 41 7839.64 992.03 53963.33 88888.00 2019-02-10 17:39:46.000 41 7839.66 992.01 53963.36 88888.00 2019-02-10 17:39:47.000 41 7839.70 992.00 53963.38 88888.00 2019-02-10 17:39:48.000 41 7839.74 991.97 53963.41 88888.00 2019-02-10 17:39:49.000 41 7839.78 991.95 53963.43 88888.00 2019-02-10 17:39:50.000 41 7839.82 991.93 53963.45 88888.00 2019-02-10 17:39:51.000 41 7839.86 991.91 53963.47 88888.00 2019-02-10 17:39:52.000 41 7839.90 991.89 53963.49 88888.00 2019-02-10 17:39:53.000 41 7839.94 991.86 53963.50 88888.00 2019-02-10 17:39:54.000 41 7839.98 991.85 53963.53 88888.00 2019-02-10 17:39:55.000 41 7840.04 991.85 53963.57 88888.00 2019-02-10 17:39:56.000 41 7840.10 991.84 53963.60 88888.00 2019-02-10 17:39:57.000 41 7840.15 991.83 53963.62 88888.00 2019-02-10 17:39:58.000 41 7840.20 991.82 53963.63 88888.00 2019-02-10 17:39:59.000 41 7840.25 991.80 53963.64 88888.00 2019-02-10 17:40:00.000 41 7840.30 991.79 53963.65 88888.00 2019-02-10 17:40:01.000 41 7840.35 991.79 53963.66 88888.00 2019-02-10 17:40:02.000 41 7840.41 991.79 53963.67 88888.00 2019-02-10 17:40:03.000 41 7840.44 991.79 53963.69 88888.00 2019-02-10 17:40:04.000 41 7840.48 991.79 53963.71 88888.00 2019-02-10 17:40:05.000 41 7840.53 991.80 53963.73 88888.00 2019-02-10 17:40:06.000 41 7840.57 991.82 53963.74 88888.00 2019-02-10 17:40:07.000 41 7840.62 991.83 53963.73 88888.00 2019-02-10 17:40:08.000 41 7840.67 991.82 53963.73 88888.00 2019-02-10 17:40:09.000 41 7840.72 991.81 53963.73 88888.00 2019-02-10 17:40:10.000 41 7840.77 991.83 53963.73 88888.00 2019-02-10 17:40:11.000 41 7840.81 991.83 53963.74 88888.00 2019-02-10 17:40:12.000 41 7840.84 991.82 53963.74 88888.00 2019-02-10 17:40:13.000 41 7840.87 991.81 53963.75 88888.00 2019-02-10 17:40:14.000 41 7840.91 991.81 53963.76 88888.00 2019-02-10 17:40:15.000 41 7840.96 991.82 53963.77 88888.00 2019-02-10 17:40:16.000 41 7841.02 991.83 53963.78 88888.00 2019-02-10 17:40:17.000 41 7841.07 991.83 53963.78 88888.00 2019-02-10 17:40:18.000 41 7841.11 991.82 53963.77 88888.00 2019-02-10 17:40:19.000 41 7841.15 991.82 53963.75 88888.00 2019-02-10 17:40:20.000 41 7841.20 991.83 53963.75 88888.00 2019-02-10 17:40:21.000 41 7841.25 991.84 53963.76 88888.00 2019-02-10 17:40:22.000 41 7841.28 991.84 53963.77 88888.00 2019-02-10 17:40:23.000 41 7841.31 991.83 53963.77 88888.00 2019-02-10 17:40:24.000 41 7841.34 991.81 53963.78 88888.00 2019-02-10 17:40:25.000 41 7841.37 991.80 53963.78 88888.00 2019-02-10 17:40:26.000 41 7841.40 991.77 53963.77 88888.00 2019-02-10 17:40:27.000 41 7841.44 991.78 53963.75 88888.00 2019-02-10 17:40:28.000 41 7841.47 991.78 53963.73 88888.00 2019-02-10 17:40:29.000 41 7841.50 991.76 53963.73 88888.00 2019-02-10 17:40:30.000 41 7841.54 991.75 53963.75 88888.00 2019-02-10 17:40:31.000 41 7841.58 991.75 53963.75 88888.00 2019-02-10 17:40:32.000 41 7841.62 991.75 53963.74 88888.00 2019-02-10 17:40:33.000 41 7841.66 991.74 53963.74 88888.00 2019-02-10 17:40:34.000 41 7841.69 991.73 53963.73 88888.00 2019-02-10 17:40:35.000 41 7841.72 991.72 53963.72 88888.00 2019-02-10 17:40:36.000 41 7841.73 991.69 53963.71 88888.00 2019-02-10 17:40:37.000 41 7841.74 991.66 53963.71 88888.00 2019-02-10 17:40:38.000 41 7841.76 991.64 53963.69 88888.00 2019-02-10 17:40:39.000 41 7841.78 991.64 53963.68 88888.00 2019-02-10 17:40:40.000 41 7841.80 991.62 53963.67 88888.00 2019-02-10 17:40:41.000 41 7841.82 991.61 53963.66 88888.00 2019-02-10 17:40:42.000 41 7841.85 991.61 53963.64 88888.00 2019-02-10 17:40:43.000 41 7841.86 991.61 53963.62 88888.00 2019-02-10 17:40:44.000 41 7841.87 991.60 53963.61 88888.00 2019-02-10 17:40:45.000 41 7841.87 991.61 53963.58 88888.00 2019-02-10 17:40:46.000 41 7841.90 991.61 53963.56 88888.00 2019-02-10 17:40:47.000 41 7841.92 991.61 53963.55 88888.00 2019-02-10 17:40:48.000 41 7841.95 991.62 53963.54 88888.00 2019-02-10 17:40:49.000 41 7841.97 991.63 53963.53 88888.00 2019-02-10 17:40:50.000 41 7841.99 991.65 53963.52 88888.00 2019-02-10 17:40:51.000 41 7842.00 991.65 53963.50 88888.00 2019-02-10 17:40:52.000 41 7842.02 991.68 53963.49 88888.00 2019-02-10 17:40:53.000 41 7842.04 991.70 53963.48 88888.00 2019-02-10 17:40:54.000 41 7842.05 991.70 53963.46 88888.00 2019-02-10 17:40:55.000 41 7842.07 991.72 53963.43 88888.00 2019-02-10 17:40:56.000 41 7842.09 991.75 53963.41 88888.00 2019-02-10 17:40:57.000 41 7842.12 991.78 53963.40 88888.00 2019-02-10 17:40:58.000 41 7842.14 991.81 53963.39 88888.00 2019-02-10 17:40:59.000 41 7842.16 991.84 53963.37 88888.00 2019-02-10 17:41:00.000 41 7842.19 991.85 53963.36 88888.00 2019-02-10 17:41:01.000 41 7842.21 991.86 53963.34 88888.00 2019-02-10 17:41:02.000 41 7842.22 991.86 53963.31 88888.00 2019-02-10 17:41:03.000 41 7842.23 991.88 53963.29 88888.00 2019-02-10 17:41:04.000 41 7842.23 991.90 53963.27 88888.00 2019-02-10 17:41:05.000 41 7842.22 991.90 53963.23 88888.00 2019-02-10 17:41:06.000 41 7842.22 991.89 53963.20 88888.00 2019-02-10 17:41:07.000 41 7842.21 991.89 53963.17 88888.00 2019-02-10 17:41:08.000 41 7842.21 991.90 53963.15 88888.00 2019-02-10 17:41:09.000 41 7842.22 991.91 53963.13 88888.00 2019-02-10 17:41:10.000 41 7842.22 991.91 53963.10 88888.00 2019-02-10 17:41:11.000 41 7842.21 991.93 53963.05 88888.00 2019-02-10 17:41:12.000 41 7842.20 991.96 53963.02 88888.00 2019-02-10 17:41:13.000 41 7842.18 991.98 53962.97 88888.00 2019-02-10 17:41:14.000 41 7842.17 992.00 53962.94 88888.00 2019-02-10 17:41:15.000 41 7842.16 992.04 53962.90 88888.00 2019-02-10 17:41:16.000 41 7842.15 992.07 53962.85 88888.00 2019-02-10 17:41:17.000 41 7842.14 992.09 53962.80 88888.00 2019-02-10 17:41:18.000 41 7842.13 992.13 53962.77 88888.00 2019-02-10 17:41:19.000 41 7842.12 992.17 53962.75 88888.00 2019-02-10 17:41:20.000 41 7842.10 992.19 53962.72 88888.00 2019-02-10 17:41:21.000 41 7842.08 992.20 53962.68 88888.00 2019-02-10 17:41:22.000 41 7842.07 992.23 53962.64 88888.00 2019-02-10 17:41:23.000 41 7842.05 992.25 53962.60 88888.00 2019-02-10 17:41:24.000 41 7842.03 992.26 53962.56 88888.00 2019-02-10 17:41:25.000 41 7842.02 992.27 53962.54 88888.00 2019-02-10 17:41:26.000 41 7841.99 992.29 53962.51 88888.00 2019-02-10 17:41:27.000 41 7841.97 992.33 53962.47 88888.00 2019-02-10 17:41:28.000 41 7841.96 992.34 53962.45 88888.00 2019-02-10 17:41:29.000 41 7841.95 992.36 53962.41 88888.00 2019-02-10 17:41:30.000 41 7841.93 992.38 53962.37 88888.00 2019-02-10 17:41:31.000 41 7841.90 992.39 53962.32 88888.00 2019-02-10 17:41:32.000 41 7841.86 992.41 53962.27 88888.00 2019-02-10 17:41:33.000 41 7841.83 992.43 53962.21 88888.00 2019-02-10 17:41:34.000 41 7841.79 992.45 53962.18 88888.00 2019-02-10 17:41:35.000 41 7841.75 992.49 53962.13 88888.00 2019-02-10 17:41:36.000 41 7841.72 992.53 53962.09 88888.00 2019-02-10 17:41:37.000 41 7841.69 992.57 53962.03 88888.00 2019-02-10 17:41:38.000 41 7841.65 992.60 53961.98 88888.00 2019-02-10 17:41:39.000 41 7841.61 992.64 53961.95 88888.00 2019-02-10 17:41:40.000 41 7841.58 992.67 53961.91 88888.00 2019-02-10 17:41:41.000 41 7841.55 992.69 53961.88 88888.00 2019-02-10 17:41:42.000 41 7841.53 992.73 53961.84 88888.00 2019-02-10 17:41:43.000 41 7841.50 992.76 53961.81 88888.00 2019-02-10 17:41:44.000 41 7841.47 992.79 53961.79 88888.00 2019-02-10 17:41:45.000 41 7841.44 992.81 53961.75 88888.00 2019-02-10 17:41:46.000 41 7841.39 992.81 53961.70 88888.00 2019-02-10 17:41:47.000 41 7841.35 992.81 53961.64 88888.00 2019-02-10 17:41:48.000 41 7841.31 992.82 53961.61 88888.00 2019-02-10 17:41:49.000 41 7841.27 992.84 53961.58 88888.00 2019-02-10 17:41:50.000 41 7841.22 992.84 53961.55 88888.00 2019-02-10 17:41:51.000 41 7841.18 992.84 53961.52 88888.00 2019-02-10 17:41:52.000 41 7841.13 992.84 53961.49 88888.00 2019-02-10 17:41:53.000 41 7841.10 992.82 53961.46 88888.00 2019-02-10 17:41:54.000 41 7841.07 992.82 53961.42 88888.00 2019-02-10 17:41:55.000 41 7841.03 992.83 53961.39 88888.00 2019-02-10 17:41:56.000 41 7841.00 992.84 53961.36 88888.00 2019-02-10 17:41:57.000 41 7840.97 992.84 53961.32 88888.00 2019-02-10 17:41:58.000 41 7840.93 992.83 53961.29 88888.00 2019-02-10 17:41:59.000 41 7840.89 992.82 53961.27 88888.00 2019-02-10 17:42:00.000 41 7840.83 992.82 53961.24 88888.00 2019-02-10 17:42:01.000 41 7840.79 992.82 53961.20 88888.00 2019-02-10 17:42:02.000 41 7840.75 992.82 53961.15 88888.00 2019-02-10 17:42:03.000 41 7840.69 992.82 53961.12 88888.00 2019-02-10 17:42:04.000 41 7840.63 992.82 53961.08 88888.00 2019-02-10 17:42:05.000 41 7840.58 992.83 53961.05 88888.00 2019-02-10 17:42:06.000 41 7840.53 992.85 53961.01 88888.00 2019-02-10 17:42:07.000 41 7840.48 992.87 53960.97 88888.00 2019-02-10 17:42:08.000 41 7840.44 992.88 53960.93 88888.00 2019-02-10 17:42:09.000 41 7840.41 992.89 53960.89 88888.00 2019-02-10 17:42:10.000 41 7840.36 992.90 53960.85 88888.00 2019-02-10 17:42:11.000 41 7840.32 992.91 53960.82 88888.00 2019-02-10 17:42:12.000 41 7840.28 992.92 53960.80 88888.00 2019-02-10 17:42:13.000 41 7840.24 992.93 53960.77 88888.00 2019-02-10 17:42:14.000 41 7840.19 992.93 53960.75 88888.00 2019-02-10 17:42:15.000 41 7840.14 992.91 53960.73 88888.00 2019-02-10 17:42:16.000 41 7840.09 992.91 53960.71 88888.00 2019-02-10 17:42:17.000 41 7840.05 992.91 53960.68 88888.00 2019-02-10 17:42:18.000 41 7840.03 992.90 53960.64 88888.00 2019-02-10 17:42:19.000 41 7840.00 992.89 53960.62 88888.00 2019-02-10 17:42:20.000 41 7839.96 992.88 53960.61 88888.00 2019-02-10 17:42:21.000 41 7839.93 992.88 53960.60 88888.00 2019-02-10 17:42:22.000 41 7839.89 992.87 53960.58 88888.00 2019-02-10 17:42:23.000 41 7839.86 992.86 53960.55 88888.00 2019-02-10 17:42:24.000 41 7839.82 992.85 53960.52 88888.00 2019-02-10 17:42:25.000 41 7839.80 992.86 53960.51 88888.00 2019-02-10 17:42:26.000 41 7839.78 992.86 53960.50 88888.00 2019-02-10 17:42:27.000 41 7839.75 992.85 53960.49 88888.00 2019-02-10 17:42:28.000 41 7839.72 992.85 53960.49 88888.00 2019-02-10 17:42:29.000 41 7839.69 992.87 53960.49 88888.00 2019-02-10 17:42:30.000 41 7839.67 992.86 53960.48 88888.00 2019-02-10 17:42:31.000 41 7839.64 992.85 53960.47 88888.00 2019-02-10 17:42:32.000 41 7839.62 992.85 53960.45 88888.00 2019-02-10 17:42:33.000 41 7839.61 992.85 53960.45 88888.00 2019-02-10 17:42:34.000 41 7839.60 992.87 53960.45 88888.00 2019-02-10 17:42:35.000 41 7839.60 992.87 53960.46 88888.00 2019-02-10 17:42:36.000 41 7839.59 992.86 53960.45 88888.00 2019-02-10 17:42:37.000 41 7839.57 992.85 53960.44 88888.00 2019-02-10 17:42:38.000 41 7839.56 992.84 53960.44 88888.00 2019-02-10 17:42:39.000 41 7839.55 992.83 53960.44 88888.00 2019-02-10 17:42:40.000 41 7839.53 992.83 53960.44 88888.00 2019-02-10 17:42:41.000 41 7839.52 992.83 53960.44 88888.00 2019-02-10 17:42:42.000 41 7839.51 992.83 53960.45 88888.00 2019-02-10 17:42:43.000 41 7839.49 992.83 53960.44 88888.00 2019-02-10 17:42:44.000 41 7839.48 992.83 53960.44 88888.00 2019-02-10 17:42:45.000 41 7839.48 992.83 53960.45 88888.00 2019-02-10 17:42:46.000 41 7839.48 992.83 53960.48 88888.00 2019-02-10 17:42:47.000 41 7839.48 992.84 53960.50 88888.00 2019-02-10 17:42:48.000 41 7839.48 992.83 53960.52 88888.00 2019-02-10 17:42:49.000 41 7839.48 992.84 53960.51 88888.00 2019-02-10 17:42:50.000 41 7839.50 992.85 53960.52 88888.00 2019-02-10 17:42:51.000 41 7839.51 992.87 53960.54 88888.00 2019-02-10 17:42:52.000 41 7839.53 992.87 53960.55 88888.00 2019-02-10 17:42:53.000 41 7839.54 992.88 53960.57 88888.00 2019-02-10 17:42:54.000 41 7839.56 992.89 53960.60 88888.00 2019-02-10 17:42:55.000 41 7839.58 992.90 53960.62 88888.00 2019-02-10 17:42:56.000 41 7839.60 992.90 53960.64 88888.00 2019-02-10 17:42:57.000 41 7839.60 992.89 53960.65 88888.00 2019-02-10 17:42:58.000 41 7839.61 992.89 53960.67 88888.00 2019-02-10 17:42:59.000 41 7839.62 992.89 53960.69 88888.00 2019-02-10 17:43:00.000 41 7839.64 992.90 53960.70 88888.00 2019-02-10 17:43:01.000 41 7839.66 992.90 53960.73 88888.00 2019-02-10 17:43:02.000 41 7839.67 992.90 53960.76 88888.00 2019-02-10 17:43:03.000 41 7839.68 992.91 53960.79 88888.00 2019-02-10 17:43:04.000 41 7839.68 992.91 53960.82 88888.00 2019-02-10 17:43:05.000 41 7839.71 992.89 53960.84 88888.00 2019-02-10 17:43:06.000 41 7839.75 992.88 53960.85 88888.00 2019-02-10 17:43:07.000 41 7839.78 992.88 53960.88 88888.00 2019-02-10 17:43:08.000 41 7839.79 992.86 53960.91 88888.00 2019-02-10 17:43:09.000 41 7839.80 992.85 53960.95 88888.00 2019-02-10 17:43:10.000 41 7839.81 992.85 53960.99 88888.00 2019-02-10 17:43:11.000 41 7839.82 992.85 53961.01 88888.00 2019-02-10 17:43:12.000 41 7839.84 992.86 53961.00 88888.00 2019-02-10 17:43:13.000 41 7839.85 992.86 53961.01 88888.00 2019-02-10 17:43:14.000 41 7839.84 992.86 53961.03 88888.00 2019-02-10 17:43:15.000 41 7839.86 992.86 53961.05 88888.00 2019-02-10 17:43:16.000 41 7839.89 992.87 53961.07 88888.00 2019-02-10 17:43:17.000 41 7839.90 992.89 53961.10 88888.00 2019-02-10 17:43:18.000 41 7839.91 992.90 53961.12 88888.00 2019-02-10 17:43:19.000 41 7839.91 992.89 53961.14 88888.00 2019-02-10 17:43:20.000 41 7839.91 992.89 53961.16 88888.00 2019-02-10 17:43:21.000 41 7839.92 992.90 53961.18 88888.00 2019-02-10 17:43:22.000 41 7839.94 992.90 53961.19 88888.00 2019-02-10 17:43:23.000 41 7839.95 992.92 53961.20 88888.00 2019-02-10 17:43:24.000 41 7839.95 992.94 53961.20 88888.00 2019-02-10 17:43:25.000 41 7839.97 992.94 53961.23 88888.00 2019-02-10 17:43:26.000 41 7839.98 992.93 53961.26 88888.00 2019-02-10 17:43:27.000 41 7839.97 992.94 53961.27 88888.00 2019-02-10 17:43:28.000 41 7839.97 992.95 53961.29 88888.00 2019-02-10 17:43:29.000 41 7839.97 992.95 53961.32 88888.00 2019-02-10 17:43:30.000 41 7839.97 992.95 53961.33 88888.00 2019-02-10 17:43:31.000 41 7839.98 992.95 53961.33 88888.00 2019-02-10 17:43:32.000 41 7839.98 992.96 53961.34 88888.00 2019-02-10 17:43:33.000 41 7839.97 992.96 53961.34 88888.00 2019-02-10 17:43:34.000 41 7839.96 992.95 53961.35 88888.00 2019-02-10 17:43:35.000 41 7839.96 992.94 53961.37 88888.00 2019-02-10 17:43:36.000 41 7839.96 992.93 53961.40 88888.00 2019-02-10 17:43:37.000 41 7839.97 992.93 53961.45 88888.00 2019-02-10 17:43:38.000 41 7839.97 992.94 53961.47 88888.00 2019-02-10 17:43:39.000 41 7839.97 992.92 53961.48 88888.00 2019-02-10 17:43:40.000 41 7839.96 992.91 53961.48 88888.00 2019-02-10 17:43:41.000 41 7839.96 992.90 53961.50 88888.00 2019-02-10 17:43:42.000 41 7839.96 992.89 53961.52 88888.00 2019-02-10 17:43:43.000 41 7839.96 992.88 53961.55 88888.00 2019-02-10 17:43:44.000 41 7839.96 992.87 53961.57 88888.00 2019-02-10 17:43:45.000 41 7839.95 992.85 53961.60 88888.00 2019-02-10 17:43:46.000 41 7839.97 992.84 53961.62 88888.00 2019-02-10 17:43:47.000 41 7839.98 992.83 53961.66 88888.00 2019-02-10 17:43:48.000 41 7839.99 992.83 53961.70 88888.00 2019-02-10 17:43:49.000 41 7840.00 992.81 53961.74 88888.00 2019-02-10 17:43:50.000 41 7840.01 992.80 53961.79 88888.00 2019-02-10 17:43:51.000 41 7840.03 992.80 53961.81 88888.00 2019-02-10 17:43:52.000 41 7840.06 992.79 53961.84 88888.00 2019-02-10 17:43:53.000 41 7840.08 992.78 53961.89 88888.00 2019-02-10 17:43:54.000 41 7840.08 992.79 53961.93 88888.00 2019-02-10 17:43:55.000 41 7840.09 992.79 53961.95 88888.00 2019-02-10 17:43:56.000 41 7840.11 992.78 53961.99 88888.00 2019-02-10 17:43:57.000 41 7840.14 992.79 53962.03 88888.00 2019-02-10 17:43:58.000 41 7840.16 992.81 53962.07 88888.00 2019-02-10 17:43:59.000 41 7840.18 992.81 53962.11 88888.00 2019-02-10 17:44:00.000 41 7840.20 992.81 53962.14 88888.00 2019-02-10 17:44:01.000 41 7840.22 992.81 53962.17 88888.00 2019-02-10 17:44:02.000 41 7840.24 992.81 53962.22 88888.00 2019-02-10 17:44:03.000 41 7840.26 992.82 53962.27 88888.00 2019-02-10 17:44:04.000 41 7840.29 992.83 53962.31 88888.00 2019-02-10 17:44:05.000 41 7840.32 992.84 53962.35 88888.00 2019-02-10 17:44:06.000 41 7840.34 992.86 53962.38 88888.00 2019-02-10 17:44:07.000 41 7840.35 992.87 53962.41 88888.00 2019-02-10 17:44:08.000 41 7840.36 992.88 53962.45 88888.00 2019-02-10 17:44:09.000 41 7840.38 992.90 53962.49 88888.00 2019-02-10 17:44:10.000 41 7840.40 992.91 53962.52 88888.00 2019-02-10 17:44:11.000 41 7840.43 992.92 53962.55 88888.00 2019-02-10 17:44:12.000 41 7840.47 992.93 53962.59 88888.00 2019-02-10 17:44:13.000 41 7840.50 992.95 53962.64 88888.00 2019-02-10 17:44:14.000 41 7840.52 992.96 53962.70 88888.00 2019-02-10 17:44:15.000 41 7840.53 992.95 53962.73 88888.00 2019-02-10 17:44:16.000 41 7840.56 992.96 53962.75 88888.00 2019-02-10 17:44:17.000 41 7840.59 992.98 53962.80 88888.00 2019-02-10 17:44:18.000 41 7840.61 992.98 53962.86 88888.00 2019-02-10 17:44:19.000 41 7840.63 992.99 53962.90 88888.00 2019-02-10 17:44:20.000 41 7840.66 992.99 53962.94 88888.00 2019-02-10 17:44:21.000 41 7840.67 992.98 53962.97 88888.00 2019-02-10 17:44:22.000 41 7840.69 992.98 53963.00 88888.00 2019-02-10 17:44:23.000 41 7840.70 992.97 53963.04 88888.00 2019-02-10 17:44:24.000 41 7840.72 992.96 53963.09 88888.00 2019-02-10 17:44:25.000 41 7840.74 992.95 53963.14 88888.00 2019-02-10 17:44:26.000 41 7840.75 992.94 53963.18 88888.00 2019-02-10 17:44:27.000 41 7840.76 992.93 53963.22 88888.00 2019-02-10 17:44:28.000 41 7840.79 992.91 53963.25 88888.00 2019-02-10 17:44:29.000 41 7840.81 992.89 53963.29 88888.00 2019-02-10 17:44:30.000 41 7840.84 992.88 53963.33 88888.00 2019-02-10 17:44:31.000 41 7840.85 992.87 53963.36 88888.00 2019-02-10 17:44:32.000 41 7840.87 992.86 53963.42 88888.00 2019-02-10 17:44:33.000 41 7840.89 992.83 53963.47 88888.00 2019-02-10 17:44:34.000 41 7840.91 992.80 53963.53 88888.00 2019-02-10 17:44:35.000 41 7840.93 992.80 53963.59 88888.00 2019-02-10 17:44:36.000 41 7840.95 992.80 53963.64 88888.00 2019-02-10 17:44:37.000 41 7840.97 992.77 53963.68 88888.00 2019-02-10 17:44:38.000 41 7840.98 992.75 53963.71 88888.00 2019-02-10 17:44:39.000 41 7841.00 992.73 53963.74 88888.00 2019-02-10 17:44:40.000 41 7841.02 992.71 53963.79 88888.00 2019-02-10 17:44:41.000 41 7841.03 992.71 53963.83 88888.00 2019-02-10 17:44:42.000 41 7841.04 992.70 53963.88 88888.00 2019-02-10 17:44:43.000 41 7841.06 992.68 53963.94 88888.00 2019-02-10 17:44:44.000 41 7841.08 992.66 53963.98 88888.00 2019-02-10 17:44:45.000 41 7841.11 992.64 53964.03 88888.00 2019-02-10 17:44:46.000 41 7841.15 992.63 53964.08 88888.00 2019-02-10 17:44:47.000 41 7841.18 992.63 53964.12 88888.00 2019-02-10 17:44:48.000 41 7841.20 992.63 53964.16 88888.00 2019-02-10 17:44:49.000 41 7841.22 992.63 53964.20 88888.00 2019-02-10 17:44:50.000 41 7841.24 992.62 53964.26 88888.00 2019-02-10 17:44:51.000 41 7841.25 992.61 53964.31 88888.00 2019-02-10 17:44:52.000 41 7841.27 992.58 53964.36 88888.00 2019-02-10 17:44:53.000 41 7841.29 992.55 53964.41 88888.00 2019-02-10 17:44:54.000 41 7841.31 992.53 53964.46 88888.00 2019-02-10 17:44:55.000 41 7841.33 992.50 53964.50 88888.00 2019-02-10 17:44:56.000 41 7841.35 992.48 53964.53 88888.00 2019-02-10 17:44:57.000 41 7841.37 992.46 53964.56 88888.00 2019-02-10 17:44:58.000 41 7841.39 992.44 53964.60 88888.00 2019-02-10 17:44:59.000 41 7841.41 992.43 53964.64 88888.00 2019-02-10 17:45:00.000 41 7841.42 992.41 53964.68 88888.00 2019-02-10 17:45:01.000 41 7841.44 992.38 53964.73 88888.00 2019-02-10 17:45:02.000 41 7841.46 992.35 53964.77 88888.00 2019-02-10 17:45:03.000 41 7841.46 992.33 53964.80 88888.00 2019-02-10 17:45:04.000 41 7841.47 992.30 53964.82 88888.00 2019-02-10 17:45:05.000 41 7841.46 992.26 53964.84 88888.00 2019-02-10 17:45:06.000 41 7841.46 992.23 53964.86 88888.00 2019-02-10 17:45:07.000 41 7841.47 992.21 53964.88 88888.00 2019-02-10 17:45:08.000 41 7841.49 992.18 53964.93 88888.00 2019-02-10 17:45:09.000 41 7841.49 992.16 53964.98 88888.00 2019-02-10 17:45:10.000 41 7841.48 992.14 53965.01 88888.00 2019-02-10 17:45:11.000 41 7841.48 992.11 53965.04 88888.00 2019-02-10 17:45:12.000 41 7841.49 992.09 53965.05 88888.00 2019-02-10 17:45:13.000 41 7841.50 992.09 53965.07 88888.00 2019-02-10 17:45:14.000 41 7841.50 992.07 53965.11 88888.00 2019-02-10 17:45:15.000 41 7841.51 992.06 53965.16 88888.00 2019-02-10 17:45:16.000 41 7841.52 992.05 53965.18 88888.00 2019-02-10 17:45:17.000 41 7841.53 992.04 53965.21 88888.00 2019-02-10 17:45:18.000 41 7841.55 992.02 53965.24 88888.00 2019-02-10 17:45:19.000 41 7841.57 992.01 53965.27 88888.00 2019-02-10 17:45:20.000 41 7841.60 991.99 53965.29 88888.00 2019-02-10 17:45:21.000 41 7841.63 991.98 53965.34 88888.00 2019-02-10 17:45:22.000 41 7841.65 991.96 53965.38 88888.00 2019-02-10 17:45:23.000 41 7841.68 991.94 53965.41 88888.00 2019-02-10 17:45:24.000 41 7841.70 991.92 53965.45 88888.00 2019-02-10 17:45:25.000 41 7841.73 991.91 53965.48 88888.00 2019-02-10 17:45:26.000 41 7841.75 991.90 53965.51 88888.00 2019-02-10 17:45:27.000 41 7841.77 991.88 53965.54 88888.00 2019-02-10 17:45:28.000 41 7841.80 991.87 53965.57 88888.00 2019-02-10 17:45:29.000 41 7841.83 991.87 53965.59 88888.00 2019-02-10 17:45:30.000 41 7841.85 991.85 53965.62 88888.00 2019-02-10 17:45:31.000 41 7841.87 991.83 53965.64 88888.00 2019-02-10 17:45:32.000 41 7841.89 991.82 53965.67 88888.00 2019-02-10 17:45:33.000 41 7841.92 991.79 53965.71 88888.00 2019-02-10 17:45:34.000 41 7841.96 991.76 53965.73 88888.00 2019-02-10 17:45:35.000 41 7841.99 991.75 53965.77 88888.00 2019-02-10 17:45:36.000 41 7842.02 991.74 53965.79 88888.00 2019-02-10 17:45:37.000 41 7842.05 991.71 53965.80 88888.00 2019-02-10 17:45:38.000 41 7842.06 991.67 53965.82 88888.00 2019-02-10 17:45:39.000 41 7842.08 991.66 53965.85 88888.00 2019-02-10 17:45:40.000 41 7842.10 991.63 53965.87 88888.00 2019-02-10 17:45:41.000 41 7842.13 991.60 53965.89 88888.00 2019-02-10 17:45:42.000 41 7842.16 991.58 53965.93 88888.00 2019-02-10 17:45:43.000 41 7842.20 991.56 53965.96 88888.00 2019-02-10 17:45:44.000 41 7842.22 991.53 53965.99 88888.00 2019-02-10 17:45:45.000 41 7842.24 991.51 53966.03 88888.00 2019-02-10 17:45:46.000 41 7842.23 991.51 53966.06 88888.00 2019-02-10 17:45:47.000 41 7842.23 991.50 53966.07 88888.00 2019-02-10 17:45:48.000 41 7842.25 991.48 53966.06 88888.00 2019-02-10 17:45:49.000 41 7842.27 991.46 53966.07 88888.00 2019-02-10 17:45:50.000 41 7842.29 991.43 53966.08 88888.00 2019-02-10 17:45:51.000 41 7842.29 991.40 53966.09 88888.00 2019-02-10 17:45:52.000 41 7842.30 991.38 53966.11 88888.00 2019-02-10 17:45:53.000 41 7842.32 991.35 53966.12 88888.00 2019-02-10 17:45:54.000 41 7842.34 991.33 53966.14 88888.00 2019-02-10 17:45:55.000 41 7842.36 991.33 53966.16 88888.00 2019-02-10 17:45:56.000 41 7842.39 991.31 53966.18 88888.00 2019-02-10 17:45:57.000 41 7842.41 991.30 53966.20 88888.00 2019-02-10 17:45:58.000 41 7842.44 991.30 53966.22 88888.00 2019-02-10 17:45:59.000 41 7842.46 991.29 53966.24 88888.00 2019-02-10 17:46:00.000 41 7842.48 991.26 53966.25 88888.00 2019-02-10 17:46:01.000 41 7842.51 991.24 53966.27 88888.00 2019-02-10 17:46:02.000 41 7842.53 991.22 53966.29 88888.00 2019-02-10 17:46:03.000 41 7842.55 991.20 53966.30 88888.00 2019-02-10 17:46:04.000 41 7842.57 991.18 53966.30 88888.00 2019-02-10 17:46:05.000 41 7842.59 991.18 53966.30 88888.00 2019-02-10 17:46:06.000 41 7842.62 991.17 53966.31 88888.00 2019-02-10 17:46:07.000 41 7842.64 991.15 53966.32 88888.00 2019-02-10 17:46:08.000 41 7842.66 991.15 53966.34 88888.00 2019-02-10 17:46:09.000 41 7842.70 991.14 53966.35 88888.00 2019-02-10 17:46:10.000 41 7842.73 991.12 53966.36 88888.00 2019-02-10 17:46:11.000 41 7842.75 991.09 53966.36 88888.00 2019-02-10 17:46:12.000 41 7842.77 991.09 53966.36 88888.00 2019-02-10 17:46:13.000 41 7842.80 991.08 53966.35 88888.00 2019-02-10 17:46:14.000 41 7842.83 991.06 53966.37 88888.00 2019-02-10 17:46:15.000 41 7842.85 991.06 53966.39 88888.00 2019-02-10 17:46:16.000 41 7842.87 991.05 53966.39 88888.00 2019-02-10 17:46:17.000 41 7842.89 991.03 53966.38 88888.00 2019-02-10 17:46:18.000 41 7842.90 991.02 53966.37 88888.00 2019-02-10 17:46:19.000 41 7842.92 991.00 53966.36 88888.00 2019-02-10 17:46:20.000 41 7842.93 990.97 53966.35 88888.00 2019-02-10 17:46:21.000 41 7842.93 990.97 53966.35 88888.00 2019-02-10 17:46:22.000 41 7842.94 990.96 53966.34 88888.00 2019-02-10 17:46:23.000 41 7842.95 990.94 53966.32 88888.00 2019-02-10 17:46:24.000 41 7842.97 990.94 53966.33 88888.00 2019-02-10 17:46:25.000 41 7842.98 990.94 53966.34 88888.00 2019-02-10 17:46:26.000 41 7843.00 990.93 53966.34 88888.00 2019-02-10 17:46:27.000 41 7843.02 990.91 53966.35 88888.00 2019-02-10 17:46:28.000 41 7843.03 990.90 53966.35 88888.00 2019-02-10 17:46:29.000 41 7843.04 990.88 53966.34 88888.00 2019-02-10 17:46:30.000 41 7843.05 990.85 53966.31 88888.00 2019-02-10 17:46:31.000 41 7843.06 990.84 53966.29 88888.00 2019-02-10 17:46:32.000 41 7843.07 990.82 53966.27 88888.00 2019-02-10 17:46:33.000 41 7843.07 990.80 53966.26 88888.00 2019-02-10 17:46:34.000 41 7843.08 990.79 53966.26 88888.00 2019-02-10 17:46:35.000 41 7843.09 990.77 53966.27 88888.00 2019-02-10 17:46:36.000 41 7843.08 990.74 53966.27 88888.00 2019-02-10 17:46:37.000 41 7843.08 990.71 53966.24 88888.00 2019-02-10 17:46:38.000 41 7843.08 990.69 53966.23 88888.00 2019-02-10 17:46:39.000 41 7843.09 990.68 53966.21 88888.00 2019-02-10 17:46:40.000 41 7843.10 990.67 53966.19 88888.00 2019-02-10 17:46:41.000 41 7843.11 990.66 53966.18 88888.00 2019-02-10 17:46:42.000 41 7843.12 990.64 53966.18 88888.00 2019-02-10 17:46:43.000 41 7843.12 990.63 53966.18 88888.00 2019-02-10 17:46:44.000 41 7843.11 990.61 53966.18 88888.00 2019-02-10 17:46:45.000 41 7843.12 990.60 53966.18 88888.00 2019-02-10 17:46:46.000 41 7843.13 990.58 53966.17 88888.00 2019-02-10 17:46:47.000 41 7843.14 990.58 53966.16 88888.00 2019-02-10 17:46:48.000 41 7843.14 990.57 53966.14 88888.00 2019-02-10 17:46:49.000 41 7843.15 990.56 53966.12 88888.00 2019-02-10 17:46:50.000 41 7843.15 990.56 53966.10 88888.00 2019-02-10 17:46:51.000 41 7843.17 990.57 53966.09 88888.00 2019-02-10 17:46:52.000 41 7843.18 990.57 53966.09 88888.00 2019-02-10 17:46:53.000 41 7843.19 990.56 53966.09 88888.00 2019-02-10 17:46:54.000 41 7843.19 990.55 53966.08 88888.00 2019-02-10 17:46:55.000 41 7843.20 990.56 53966.06 88888.00 2019-02-10 17:46:56.000 41 7843.21 990.57 53966.05 88888.00 2019-02-10 17:46:57.000 41 7843.23 990.58 53966.03 88888.00 2019-02-10 17:46:58.000 41 7843.25 990.60 53966.03 88888.00 2019-02-10 17:46:59.000 41 7843.27 990.60 53966.03 88888.00 2019-02-10 17:47:00.000 41 7843.29 990.60 53966.04 88888.00 2019-02-10 17:47:01.000 41 7843.31 990.61 53966.04 88888.00 2019-02-10 17:47:02.000 41 7843.32 990.62 53966.04 88888.00 2019-02-10 17:47:03.000 41 7843.35 990.63 53966.04 88888.00 2019-02-10 17:47:04.000 41 7843.35 990.63 53966.04 88888.00 2019-02-10 17:47:05.000 41 7843.37 990.62 53966.03 88888.00 2019-02-10 17:47:06.000 41 7843.40 990.62 53966.02 88888.00 2019-02-10 17:47:07.000 41 7843.43 990.65 53966.03 88888.00 2019-02-10 17:47:08.000 41 7843.45 990.67 53966.04 88888.00 2019-02-10 17:47:09.000 41 7843.48 990.66 53966.03 88888.00 2019-02-10 17:47:10.000 41 7843.51 990.65 53966.02 88888.00 2019-02-10 17:47:11.000 41 7843.53 990.66 53966.01 88888.00 2019-02-10 17:47:12.000 41 7843.55 990.67 53966.00 88888.00 2019-02-10 17:47:13.000 41 7843.57 990.68 53966.00 88888.00 2019-02-10 17:47:14.000 41 7843.61 990.70 53966.00 88888.00 2019-02-10 17:47:15.000 41 7843.64 990.71 53966.00 88888.00 2019-02-10 17:47:16.000 41 7843.66 990.71 53966.00 88888.00 2019-02-10 17:47:17.000 41 7843.68 990.71 53965.99 88888.00 2019-02-10 17:47:18.000 41 7843.71 990.71 53965.98 88888.00 2019-02-10 17:47:19.000 41 7843.73 990.74 53965.98 88888.00 2019-02-10 17:47:20.000 41 7843.75 990.76 53965.98 88888.00 2019-02-10 17:47:21.000 41 7843.78 990.77 53965.97 88888.00 2019-02-10 17:47:22.000 41 7843.81 990.78 53965.96 88888.00 2019-02-10 17:47:23.000 41 7843.82 990.80 53965.96 88888.00 2019-02-10 17:47:24.000 41 7843.84 990.84 53965.95 88888.00 2019-02-10 17:47:25.000 41 7843.87 990.84 53965.94 88888.00 2019-02-10 17:47:26.000 41 7843.90 990.85 53965.95 88888.00 2019-02-10 17:47:27.000 41 7843.93 990.88 53965.94 88888.00 2019-02-10 17:47:28.000 41 7843.95 990.89 53965.93 88888.00 2019-02-10 17:47:29.000 41 7843.97 990.90 53965.91 88888.00 2019-02-10 17:47:30.000 41 7843.99 990.93 53965.89 88888.00 2019-02-10 17:47:31.000 41 7844.00 990.95 53965.87 88888.00 2019-02-10 17:47:32.000 41 7844.02 990.96 53965.85 88888.00 2019-02-10 17:47:33.000 41 7844.04 990.98 53965.84 88888.00 2019-02-10 17:47:34.000 41 7844.07 991.02 53965.82 88888.00 2019-02-10 17:47:35.000 41 7844.09 991.05 53965.80 88888.00 2019-02-10 17:47:36.000 41 7844.10 991.08 53965.78 88888.00 2019-02-10 17:47:37.000 41 7844.11 991.11 53965.75 88888.00 2019-02-10 17:47:38.000 41 7844.12 991.14 53965.73 88888.00 2019-02-10 17:47:39.000 41 7844.13 991.15 53965.72 88888.00 2019-02-10 17:47:40.000 41 7844.13 991.17 53965.70 88888.00 2019-02-10 17:47:41.000 41 7844.14 991.21 53965.66 88888.00 2019-02-10 17:47:42.000 41 7844.15 991.25 53965.65 88888.00 2019-02-10 17:47:43.000 41 7844.16 991.28 53965.63 88888.00 2019-02-10 17:47:44.000 41 7844.17 991.32 53965.61 88888.00 2019-02-10 17:47:45.000 41 7844.18 991.36 53965.57 88888.00 2019-02-10 17:47:46.000 41 7844.20 991.41 53965.55 88888.00 2019-02-10 17:47:47.000 41 7844.22 991.45 53965.55 88888.00 2019-02-10 17:47:48.000 41 7844.24 991.49 53965.54 88888.00 2019-02-10 17:47:49.000 41 7844.24 991.53 53965.52 88888.00 2019-02-10 17:47:50.000 41 7844.26 991.56 53965.50 88888.00 2019-02-10 17:47:51.000 41 7844.29 991.60 53965.48 88888.00 2019-02-10 17:47:52.000 41 7844.30 991.63 53965.46 88888.00 2019-02-10 17:47:53.000 41 7844.31 991.67 53965.45 88888.00 2019-02-10 17:47:54.000 41 7844.33 991.72 53965.41 88888.00 2019-02-10 17:47:55.000 41 7844.34 991.77 53965.39 88888.00 2019-02-10 17:47:56.000 41 7844.35 991.81 53965.39 88888.00 2019-02-10 17:47:57.000 41 7844.36 991.86 53965.37 88888.00 2019-02-10 17:47:58.000 41 7844.37 991.91 53965.35 88888.00 2019-02-10 17:47:59.000 41 7844.39 991.93 53965.33 88888.00 2019-02-10 17:48:00.000 41 7844.40 991.95 53965.31 88888.00 2019-02-10 17:48:01.000 41 7844.40 991.99 53965.29 88888.00 2019-02-10 17:48:02.000 41 7844.42 992.02 53965.29 88888.00 2019-02-10 17:48:03.000 41 7844.45 992.05 53965.29 88888.00 2019-02-10 17:48:04.000 41 7844.46 992.09 53965.27 88888.00 2019-02-10 17:48:05.000 41 7844.46 992.13 53965.26 88888.00 2019-02-10 17:48:06.000 41 7844.47 992.16 53965.25 88888.00 2019-02-10 17:48:07.000 41 7844.48 992.19 53965.25 88888.00 2019-02-10 17:48:08.000 41 7844.49 992.24 53965.25 88888.00 2019-02-10 17:48:09.000 41 7844.51 992.28 53965.25 88888.00 2019-02-10 17:48:10.000 41 7844.52 992.31 53965.25 88888.00 2019-02-10 17:48:11.000 41 7844.54 992.33 53965.25 88888.00 2019-02-10 17:48:12.000 41 7844.57 992.34 53965.24 88888.00 2019-02-10 17:48:13.000 41 7844.57 992.37 53965.24 88888.00 2019-02-10 17:48:14.000 41 7844.58 992.42 53965.24 88888.00 2019-02-10 17:48:15.000 41 7844.59 992.46 53965.23 88888.00 2019-02-10 17:48:16.000 41 7844.59 992.50 53965.22 88888.00 2019-02-10 17:48:17.000 41 7844.61 992.54 53965.21 88888.00 2019-02-10 17:48:18.000 41 7844.63 992.56 53965.21 88888.00 2019-02-10 17:48:19.000 41 7844.63 992.59 53965.21 88888.00 2019-02-10 17:48:20.000 41 7844.64 992.62 53965.20 88888.00 2019-02-10 17:48:21.000 41 7844.65 992.65 53965.21 88888.00 2019-02-10 17:48:22.000 41 7844.66 992.68 53965.22 88888.00 2019-02-10 17:48:23.000 41 7844.67 992.72 53965.23 88888.00 2019-02-10 17:48:24.000 41 7844.67 992.76 53965.22 88888.00 2019-02-10 17:48:25.000 41 7844.68 992.79 53965.21 88888.00 2019-02-10 17:48:26.000 41 7844.69 992.83 53965.20 88888.00 2019-02-10 17:48:27.000 41 7844.70 992.86 53965.20 88888.00 2019-02-10 17:48:28.000 41 7844.70 992.88 53965.21 88888.00 2019-02-10 17:48:29.000 41 7844.71 992.91 53965.22 88888.00 2019-02-10 17:48:30.000 41 7844.71 992.94 53965.24 88888.00 2019-02-10 17:48:31.000 41 7844.71 992.96 53965.25 88888.00 2019-02-10 17:48:32.000 41 7844.73 992.99 53965.26 88888.00 2019-02-10 17:48:33.000 41 7844.76 993.04 53965.27 88888.00 2019-02-10 17:48:34.000 41 7844.79 993.07 53965.28 88888.00 2019-02-10 17:48:35.000 41 7844.80 993.10 53965.29 88888.00 2019-02-10 17:48:36.000 41 7844.81 993.13 53965.32 88888.00 2019-02-10 17:48:37.000 41 7844.83 993.14 53965.33 88888.00 2019-02-10 17:48:38.000 41 7844.85 993.16 53965.34 88888.00 2019-02-10 17:48:39.000 41 7844.85 993.19 53965.36 88888.00 2019-02-10 17:48:40.000 41 7844.87 993.20 53965.37 88888.00 2019-02-10 17:48:41.000 41 7844.89 993.23 53965.38 88888.00 2019-02-10 17:48:42.000 41 7844.91 993.25 53965.40 88888.00 2019-02-10 17:48:43.000 41 7844.92 993.28 53965.41 88888.00 2019-02-10 17:48:44.000 41 7844.93 993.30 53965.42 88888.00 2019-02-10 17:48:45.000 41 7844.94 993.31 53965.45 88888.00 2019-02-10 17:48:46.000 41 7844.95 993.34 53965.45 88888.00 2019-02-10 17:48:47.000 41 7844.97 993.38 53965.45 88888.00 2019-02-10 17:48:48.000 41 7844.99 993.41 53965.45 88888.00 2019-02-10 17:48:49.000 41 7844.99 993.43 53965.45 88888.00 2019-02-10 17:48:50.000 41 7844.98 993.45 53965.45 88888.00 2019-02-10 17:48:51.000 41 7845.00 993.47 53965.47 88888.00 2019-02-10 17:48:52.000 41 7845.04 993.49 53965.51 88888.00 2019-02-10 17:48:53.000 41 7845.06 993.53 53965.54 88888.00 2019-02-10 17:48:54.000 41 7845.08 993.55 53965.55 88888.00 2019-02-10 17:48:55.000 41 7845.11 993.57 53965.57 88888.00 2019-02-10 17:48:56.000 41 7845.12 993.60 53965.58 88888.00 2019-02-10 17:48:57.000 41 7845.15 993.63 53965.59 88888.00 2019-02-10 17:48:58.000 41 7845.17 993.67 53965.59 88888.00 2019-02-10 17:48:59.000 41 7845.20 993.70 53965.61 88888.00 2019-02-10 17:49:00.000 41 7845.23 993.72 53965.63 88888.00 2019-02-10 17:49:01.000 41 7845.26 993.75 53965.65 88888.00 2019-02-10 17:49:02.000 41 7845.28 993.78 53965.67 88888.00 2019-02-10 17:49:03.000 41 7845.30 993.81 53965.70 88888.00 2019-02-10 17:49:04.000 41 7845.31 993.82 53965.71 88888.00 2019-02-10 17:49:05.000 41 7845.33 993.83 53965.71 88888.00 2019-02-10 17:49:06.000 41 7845.34 993.86 53965.72 88888.00 2019-02-10 17:49:07.000 41 7845.35 993.88 53965.71 88888.00 2019-02-10 17:49:08.000 41 7845.36 993.90 53965.72 88888.00 2019-02-10 17:49:09.000 41 7845.38 993.92 53965.75 88888.00 2019-02-10 17:49:10.000 41 7845.39 993.94 53965.77 88888.00 2019-02-10 17:49:11.000 41 7845.41 993.96 53965.79 88888.00 2019-02-10 17:49:12.000 41 7845.44 993.98 53965.80 88888.00 2019-02-10 17:49:13.000 41 7845.46 994.00 53965.82 88888.00 2019-02-10 17:49:14.000 41 7845.47 994.01 53965.84 88888.00 2019-02-10 17:49:15.000 41 7845.49 994.03 53965.84 88888.00 2019-02-10 17:49:16.000 41 7845.51 994.03 53965.84 88888.00 2019-02-10 17:49:17.000 41 7845.53 994.03 53965.86 88888.00 2019-02-10 17:49:18.000 41 7845.54 994.03 53965.88 88888.00 2019-02-10 17:49:19.000 41 7845.55 994.04 53965.90 88888.00 2019-02-10 17:49:20.000 41 7845.56 994.05 53965.91 88888.00 2019-02-10 17:49:21.000 41 7845.59 994.07 53965.93 88888.00 2019-02-10 17:49:22.000 41 7845.62 994.10 53965.96 88888.00 2019-02-10 17:49:23.000 41 7845.64 994.10 53965.99 88888.00 2019-02-10 17:49:24.000 41 7845.65 994.10 53966.01 88888.00 2019-02-10 17:49:25.000 41 7845.68 994.11 53966.02 88888.00 2019-02-10 17:49:26.000 41 7845.72 994.13 53966.04 88888.00 2019-02-10 17:49:27.000 41 7845.75 994.15 53966.06 88888.00 2019-02-10 17:49:28.000 41 7845.77 994.16 53966.07 88888.00 2019-02-10 17:49:29.000 41 7845.80 994.19 53966.10 88888.00 2019-02-10 17:49:30.000 41 7845.83 994.22 53966.14 88888.00 2019-02-10 17:49:31.000 41 7845.87 994.24 53966.16 88888.00 2019-02-10 17:49:32.000 41 7845.90 994.26 53966.17 88888.00 2019-02-10 17:49:33.000 41 7845.92 994.28 53966.19 88888.00 2019-02-10 17:49:34.000 41 7845.95 994.32 53966.21 88888.00 2019-02-10 17:49:35.000 41 7845.98 994.36 53966.23 88888.00 2019-02-10 17:49:36.000 41 7846.00 994.38 53966.25 88888.00 2019-02-10 17:49:37.000 41 7846.03 994.39 53966.25 88888.00 2019-02-10 17:49:38.000 41 7846.06 994.41 53966.27 88888.00 2019-02-10 17:49:39.000 41 7846.08 994.44 53966.30 88888.00 2019-02-10 17:49:40.000 41 7846.11 994.47 53966.32 88888.00 2019-02-10 17:49:41.000 41 7846.12 994.49 53966.34 88888.00 2019-02-10 17:49:42.000 41 7846.14 994.51 53966.36 88888.00 2019-02-10 17:49:43.000 41 7846.17 994.54 53966.38 88888.00 2019-02-10 17:49:44.000 41 7846.21 994.58 53966.41 88888.00 2019-02-10 17:49:45.000 41 7846.25 994.62 53966.43 88888.00 2019-02-10 17:49:46.000 41 7846.27 994.64 53966.43 88888.00 2019-02-10 17:49:47.000 41 7846.29 994.66 53966.46 88888.00 2019-02-10 17:49:48.000 41 7846.31 994.68 53966.49 88888.00 2019-02-10 17:49:49.000 41 7846.34 994.70 53966.51 88888.00 2019-02-10 17:49:50.000 41 7846.37 994.73 53966.54 88888.00 2019-02-10 17:49:51.000 41 7846.40 994.75 53966.57 88888.00 2019-02-10 17:49:52.000 41 7846.43 994.78 53966.59 88888.00 2019-02-10 17:49:53.000 41 7846.47 994.81 53966.61 88888.00 2019-02-10 17:49:54.000 41 7846.50 994.83 53966.63 88888.00 2019-02-10 17:49:55.000 41 7846.52 994.84 53966.66 88888.00 2019-02-10 17:49:56.000 41 7846.56 994.85 53966.68 88888.00 2019-02-10 17:49:57.000 41 7846.60 994.87 53966.70 88888.00 2019-02-10 17:49:58.000 41 7846.64 994.90 53966.73 88888.00 2019-02-10 17:49:59.000 41 7846.68 994.92 53966.76 88888.00 2019-02-10 17:50:00.000 41 7846.71 994.94 53966.79 88888.00 2019-02-10 17:50:01.000 41 7846.75 994.96 53966.83 88888.00 2019-02-10 17:50:02.000 41 7846.79 994.98 53966.86 88888.00 2019-02-10 17:50:03.000 41 7846.83 994.99 53966.88 88888.00 2019-02-10 17:50:04.000 41 7846.87 995.00 53966.91 88888.00 2019-02-10 17:50:05.000 41 7846.90 995.03 53966.93 88888.00 2019-02-10 17:50:06.000 41 7846.94 995.06 53966.94 88888.00 2019-02-10 17:50:07.000 41 7846.99 995.09 53966.97 88888.00 2019-02-10 17:50:08.000 41 7847.04 995.13 53967.01 88888.00 2019-02-10 17:50:09.000 41 7847.09 995.14 53967.04 88888.00 2019-02-10 17:50:10.000 41 7847.12 995.16 53967.08 88888.00 2019-02-10 17:50:11.000 41 7847.15 995.18 53967.11 88888.00 2019-02-10 17:50:12.000 41 7847.19 995.20 53967.12 88888.00 2019-02-10 17:50:13.000 41 7847.23 995.22 53967.14 88888.00 2019-02-10 17:50:14.000 41 7847.26 995.24 53967.16 88888.00 2019-02-10 17:50:15.000 41 7847.30 995.25 53967.18 88888.00 2019-02-10 17:50:16.000 41 7847.33 995.25 53967.20 88888.00 2019-02-10 17:50:17.000 41 7847.34 995.26 53967.23 88888.00 2019-02-10 17:50:18.000 41 7847.36 995.27 53967.25 88888.00 2019-02-10 17:50:19.000 41 7847.40 995.29 53967.28 88888.00 2019-02-10 17:50:20.000 41 7847.44 995.30 53967.30 88888.00 2019-02-10 17:50:21.000 41 7847.48 995.31 53967.31 88888.00 2019-02-10 17:50:22.000 41 7847.51 995.33 53967.34 88888.00 2019-02-10 17:50:23.000 41 7847.55 995.34 53967.36 88888.00 2019-02-10 17:50:24.000 41 7847.59 995.35 53967.37 88888.00 2019-02-10 17:50:25.000 41 7847.62 995.37 53967.38 88888.00 2019-02-10 17:50:26.000 41 7847.64 995.39 53967.40 88888.00 2019-02-10 17:50:27.000 41 7847.67 995.41 53967.42 88888.00 2019-02-10 17:50:28.000 41 7847.69 995.43 53967.44 88888.00 2019-02-10 17:50:29.000 41 7847.72 995.44 53967.46 88888.00 2019-02-10 17:50:30.000 41 7847.75 995.44 53967.47 88888.00 2019-02-10 17:50:31.000 41 7847.77 995.46 53967.49 88888.00 2019-02-10 17:50:32.000 41 7847.80 995.48 53967.51 88888.00 2019-02-10 17:50:33.000 41 7847.83 995.50 53967.52 88888.00 2019-02-10 17:50:34.000 41 7847.86 995.52 53967.52 88888.00 2019-02-10 17:50:35.000 41 7847.88 995.55 53967.54 88888.00 2019-02-10 17:50:36.000 41 7847.90 995.57 53967.57 88888.00 2019-02-10 17:50:37.000 41 7847.92 995.58 53967.58 88888.00 2019-02-10 17:50:38.000 41 7847.94 995.61 53967.59 88888.00 2019-02-10 17:50:39.000 41 7847.96 995.63 53967.60 88888.00 2019-02-10 17:50:40.000 41 7847.98 995.65 53967.60 88888.00 2019-02-10 17:50:41.000 41 7848.01 995.67 53967.62 88888.00 2019-02-10 17:50:42.000 41 7848.04 995.69 53967.64 88888.00 2019-02-10 17:50:43.000 41 7848.07 995.72 53967.66 88888.00 2019-02-10 17:50:44.000 41 7848.09 995.74 53967.67 88888.00 2019-02-10 17:50:45.000 41 7848.12 995.75 53967.68 88888.00 2019-02-10 17:50:46.000 41 7848.15 995.78 53967.68 88888.00 2019-02-10 17:50:47.000 41 7848.18 995.81 53967.69 88888.00 2019-02-10 17:50:48.000 41 7848.19 995.82 53967.70 88888.00 2019-02-10 17:50:49.000 41 7848.20 995.84 53967.71 88888.00 2019-02-10 17:50:50.000 41 7848.22 995.86 53967.72 88888.00 2019-02-10 17:50:51.000 41 7848.25 995.88 53967.73 88888.00 2019-02-10 17:50:52.000 41 7848.27 995.89 53967.73 88888.00 2019-02-10 17:50:53.000 41 7848.29 995.90 53967.75 88888.00 2019-02-10 17:50:54.000 41 7848.31 995.94 53967.75 88888.00 2019-02-10 17:50:55.000 41 7848.33 995.98 53967.75 88888.00 2019-02-10 17:50:56.000 41 7848.35 995.99 53967.77 88888.00 2019-02-10 17:50:57.000 41 7848.37 996.00 53967.78 88888.00 2019-02-10 17:50:58.000 41 7848.40 996.03 53967.80 88888.00 2019-02-10 17:50:59.000 41 7848.42 996.06 53967.80 88888.00 2019-02-10 17:51:00.000 41 7848.44 996.09 53967.80 88888.00 2019-02-10 17:51:01.000 41 7848.47 996.12 53967.83 88888.00 2019-02-10 17:51:02.000 41 7848.49 996.12 53967.86 88888.00 2019-02-10 17:51:03.000 41 7848.53 996.14 53967.88 88888.00 2019-02-10 17:51:04.000 41 7848.56 996.16 53967.89 88888.00 2019-02-10 17:51:05.000 41 7848.58 996.17 53967.90 88888.00 2019-02-10 17:51:06.000 41 7848.61 996.18 53967.91 88888.00 2019-02-10 17:51:07.000 41 7848.64 996.20 53967.92 88888.00 2019-02-10 17:51:08.000 41 7848.66 996.20 53967.93 88888.00 2019-02-10 17:51:09.000 41 7848.69 996.20 53967.96 88888.00 2019-02-10 17:51:10.000 41 7848.71 996.21 53968.00 88888.00 2019-02-10 17:51:11.000 41 7848.73 996.23 53968.02 88888.00 2019-02-10 17:51:12.000 41 7848.76 996.23 53968.03 88888.00 2019-02-10 17:51:13.000 41 7848.78 996.23 53968.04 88888.00 2019-02-10 17:51:14.000 41 7848.80 996.24 53968.05 88888.00 2019-02-10 17:51:15.000 41 7848.82 996.26 53968.07 88888.00 2019-02-10 17:51:16.000 41 7848.83 996.26 53968.09 88888.00 2019-02-10 17:51:17.000 41 7848.87 996.26 53968.09 88888.00 2019-02-10 17:51:18.000 41 7848.90 996.27 53968.10 88888.00 2019-02-10 17:51:19.000 41 7848.92 996.29 53968.14 88888.00 2019-02-10 17:51:20.000 41 7848.95 996.31 53968.18 88888.00 2019-02-10 17:51:21.000 41 7848.98 996.33 53968.20 88888.00 2019-02-10 17:51:22.000 41 7849.01 996.35 53968.22 88888.00 2019-02-10 17:51:23.000 41 7849.03 996.36 53968.23 88888.00 2019-02-10 17:51:24.000 41 7849.05 996.38 53968.23 88888.00 2019-02-10 17:51:25.000 41 7849.09 996.40 53968.23 88888.00 2019-02-10 17:51:26.000 41 7849.11 996.42 53968.24 88888.00 2019-02-10 17:51:27.000 41 7849.13 996.44 53968.25 88888.00 2019-02-10 17:51:28.000 41 7849.15 996.46 53968.27 88888.00 2019-02-10 17:51:29.000 41 7849.18 996.48 53968.29 88888.00 2019-02-10 17:51:30.000 41 7849.21 996.50 53968.32 88888.00 2019-02-10 17:51:31.000 41 7849.23 996.54 53968.34 88888.00 2019-02-10 17:51:32.000 41 7849.26 996.56 53968.35 88888.00 2019-02-10 17:51:33.000 41 7849.29 996.58 53968.36 88888.00 2019-02-10 17:51:34.000 41 7849.32 996.59 53968.36 88888.00 2019-02-10 17:51:35.000 41 7849.34 996.61 53968.36 88888.00 2019-02-10 17:51:36.000 41 7849.37 996.63 53968.38 88888.00 2019-02-10 17:51:37.000 41 7849.40 996.66 53968.39 88888.00 2019-02-10 17:51:38.000 41 7849.42 996.70 53968.40 88888.00 2019-02-10 17:51:39.000 41 7849.43 996.72 53968.40 88888.00 2019-02-10 17:51:40.000 41 7849.45 996.73 53968.41 88888.00 2019-02-10 17:51:41.000 41 7849.46 996.75 53968.42 88888.00 2019-02-10 17:51:42.000 41 7849.48 996.79 53968.43 88888.00 2019-02-10 17:51:43.000 41 7849.51 996.82 53968.44 88888.00 2019-02-10 17:51:44.000 41 7849.53 996.84 53968.45 88888.00 2019-02-10 17:51:45.000 41 7849.55 996.87 53968.46 88888.00 2019-02-10 17:51:46.000 41 7849.57 996.90 53968.46 88888.00 2019-02-10 17:51:47.000 41 7849.59 996.91 53968.48 88888.00 2019-02-10 17:51:48.000 41 7849.62 996.93 53968.49 88888.00 2019-02-10 17:51:49.000 41 7849.64 996.95 53968.50 88888.00 2019-02-10 17:51:50.000 41 7849.66 996.97 53968.51 88888.00 2019-02-10 17:51:51.000 41 7849.68 997.00 53968.52 88888.00 2019-02-10 17:51:52.000 41 7849.69 997.01 53968.52 88888.00 2019-02-10 17:51:53.000 41 7849.71 997.04 53968.53 88888.00 2019-02-10 17:51:54.000 41 7849.73 997.07 53968.54 88888.00 2019-02-10 17:51:55.000 41 7849.73 997.09 53968.53 88888.00 2019-02-10 17:51:56.000 41 7849.74 997.11 53968.52 88888.00 2019-02-10 17:51:57.000 41 7849.76 997.13 53968.52 88888.00 2019-02-10 17:51:58.000 41 7849.76 997.14 53968.52 88888.00 2019-02-10 17:51:59.000 41 7849.76 997.16 53968.52 88888.00 2019-02-10 17:52:00.000 41 7849.77 997.19 53968.52 88888.00 2019-02-10 17:52:01.000 41 7849.79 997.21 53968.53 88888.00 2019-02-10 17:52:02.000 41 7849.79 997.23 53968.54 88888.00 2019-02-10 17:52:03.000 41 7849.80 997.25 53968.54 88888.00 2019-02-10 17:52:04.000 41 7849.82 997.28 53968.54 88888.00 2019-02-10 17:52:05.000 41 7849.84 997.31 53968.55 88888.00 2019-02-10 17:52:06.000 41 7849.88 997.34 53968.56 88888.00 2019-02-10 17:52:07.000 41 7849.90 997.37 53968.58 88888.00 2019-02-10 17:52:08.000 41 7849.92 997.39 53968.60 88888.00 2019-02-10 17:52:09.000 41 7849.95 997.43 53968.61 88888.00 2019-02-10 17:52:10.000 41 7849.98 997.48 53968.62 88888.00 2019-02-10 17:52:11.000 41 7850.00 997.51 53968.64 88888.00 2019-02-10 17:52:12.000 41 7850.01 997.53 53968.65 88888.00 2019-02-10 17:52:13.000 41 7850.02 997.56 53968.65 88888.00 2019-02-10 17:52:14.000 41 7850.05 997.58 53968.65 88888.00 2019-02-10 17:52:15.000 41 7850.07 997.63 53968.65 88888.00 2019-02-10 17:52:16.000 41 7850.08 997.67 53968.66 88888.00 2019-02-10 17:52:17.000 41 7850.09 997.70 53968.66 88888.00 2019-02-10 17:52:18.000 41 7850.10 997.72 53968.67 88888.00 2019-02-10 17:52:19.000 41 7850.11 997.74 53968.69 88888.00 2019-02-10 17:52:20.000 41 7850.13 997.77 53968.70 88888.00 2019-02-10 17:52:21.000 41 7850.16 997.78 53968.70 88888.00 2019-02-10 17:52:22.000 41 7850.17 997.80 53968.70 88888.00 2019-02-10 17:52:23.000 41 7850.19 997.82 53968.71 88888.00 2019-02-10 17:52:24.000 41 7850.21 997.85 53968.72 88888.00 2019-02-10 17:52:25.000 41 7850.23 997.86 53968.73 88888.00 2019-02-10 17:52:26.000 41 7850.24 997.86 53968.72 88888.00 2019-02-10 17:52:27.000 41 7850.26 997.87 53968.73 88888.00 2019-02-10 17:52:28.000 41 7850.27 997.90 53968.75 88888.00 2019-02-10 17:52:29.000 41 7850.28 997.92 53968.77 88888.00 2019-02-10 17:52:30.000 41 7850.31 997.93 53968.77 88888.00 2019-02-10 17:52:31.000 41 7850.33 997.94 53968.77 88888.00 2019-02-10 17:52:32.000 41 7850.34 997.95 53968.77 88888.00 2019-02-10 17:52:33.000 41 7850.35 997.96 53968.77 88888.00 2019-02-10 17:52:34.000 41 7850.35 997.98 53968.76 88888.00 2019-02-10 17:52:35.000 41 7850.36 997.99 53968.76 88888.00 2019-02-10 17:52:36.000 41 7850.37 998.01 53968.77 88888.00 2019-02-10 17:52:37.000 41 7850.37 998.03 53968.79 88888.00 2019-02-10 17:52:38.000 41 7850.37 998.06 53968.79 88888.00 2019-02-10 17:52:39.000 41 7850.38 998.08 53968.79 88888.00 2019-02-10 17:52:40.000 41 7850.39 998.09 53968.78 88888.00 2019-02-10 17:52:41.000 41 7850.41 998.11 53968.78 88888.00 2019-02-10 17:52:42.000 41 7850.42 998.13 53968.77 88888.00 2019-02-10 17:52:43.000 41 7850.43 998.15 53968.78 88888.00 2019-02-10 17:52:44.000 41 7850.43 998.17 53968.79 88888.00 2019-02-10 17:52:45.000 41 7850.43 998.20 53968.79 88888.00 2019-02-10 17:52:46.000 41 7850.44 998.23 53968.78 88888.00 2019-02-10 17:52:47.000 41 7850.45 998.24 53968.77 88888.00 2019-02-10 17:52:48.000 41 7850.45 998.25 53968.78 88888.00 2019-02-10 17:52:49.000 41 7850.45 998.27 53968.79 88888.00 2019-02-10 17:52:50.000 41 7850.44 998.28 53968.79 88888.00 2019-02-10 17:52:51.000 41 7850.44 998.28 53968.78 88888.00 2019-02-10 17:52:52.000 41 7850.45 998.30 53968.78 88888.00 2019-02-10 17:52:53.000 41 7850.45 998.33 53968.77 88888.00 2019-02-10 17:52:54.000 41 7850.45 998.33 53968.77 88888.00 2019-02-10 17:52:55.000 41 7850.44 998.33 53968.78 88888.00 2019-02-10 17:52:56.000 41 7850.44 998.36 53968.79 88888.00 2019-02-10 17:52:57.000 41 7850.45 998.37 53968.79 88888.00 2019-02-10 17:52:58.000 41 7850.47 998.39 53968.79 88888.00 2019-02-10 17:52:59.000 41 7850.46 998.42 53968.78 88888.00 2019-02-10 17:53:00.000 41 7850.47 998.43 53968.78 88888.00 2019-02-10 17:53:01.000 41 7850.48 998.43 53968.78 88888.00 2019-02-10 17:53:02.000 41 7850.49 998.46 53968.79 88888.00 2019-02-10 17:53:03.000 41 7850.49 998.48 53968.80 88888.00 2019-02-10 17:53:04.000 41 7850.49 998.47 53968.81 88888.00 2019-02-10 17:53:05.000 41 7850.49 998.48 53968.81 88888.00 2019-02-10 17:53:06.000 41 7850.49 998.50 53968.81 88888.00 2019-02-10 17:53:07.000 41 7850.50 998.52 53968.80 88888.00 2019-02-10 17:53:08.000 41 7850.52 998.53 53968.80 88888.00 2019-02-10 17:53:09.000 41 7850.53 998.54 53968.80 88888.00 2019-02-10 17:53:10.000 41 7850.54 998.56 53968.80 88888.00 2019-02-10 17:53:11.000 41 7850.54 998.58 53968.81 88888.00 2019-02-10 17:53:12.000 41 7850.56 998.59 53968.83 88888.00 2019-02-10 17:53:13.000 41 7850.57 998.60 53968.85 88888.00 2019-02-10 17:53:14.000 41 7850.57 998.60 53968.86 88888.00 2019-02-10 17:53:15.000 41 7850.58 998.61 53968.87 88888.00 2019-02-10 17:53:16.000 41 7850.59 998.62 53968.86 88888.00 2019-02-10 17:53:17.000 41 7850.60 998.63 53968.86 88888.00 2019-02-10 17:53:18.000 41 7850.63 998.64 53968.86 88888.00 2019-02-10 17:53:19.000 41 7850.64 998.65 53968.87 88888.00 2019-02-10 17:53:20.000 41 7850.66 998.65 53968.88 88888.00 2019-02-10 17:53:21.000 41 7850.68 998.66 53968.89 88888.00 2019-02-10 17:53:22.000 41 7850.69 998.69 53968.91 88888.00 2019-02-10 17:53:23.000 41 7850.70 998.70 53968.92 88888.00 2019-02-10 17:53:24.000 41 7850.71 998.71 53968.92 88888.00 2019-02-10 17:53:25.000 41 7850.70 998.72 53968.91 88888.00 2019-02-10 17:53:26.000 41 7850.70 998.72 53968.91 88888.00 2019-02-10 17:53:27.000 41 7850.71 998.72 53968.89 88888.00 2019-02-10 17:53:28.000 41 7850.70 998.73 53968.88 88888.00 2019-02-10 17:53:29.000 41 7850.69 998.75 53968.88 88888.00 2019-02-10 17:53:30.000 41 7850.69 998.76 53968.87 88888.00 2019-02-10 17:53:31.000 41 7850.69 998.77 53968.87 88888.00 2019-02-10 17:53:32.000 41 7850.69 998.78 53968.86 88888.00 2019-02-10 17:53:33.000 41 7850.68 998.79 53968.86 88888.00 2019-02-10 17:53:34.000 41 7850.67 998.80 53968.85 88888.00 2019-02-10 17:53:35.000 41 7850.67 998.80 53968.84 88888.00 2019-02-10 17:53:36.000 41 7850.67 998.82 53968.83 88888.00 2019-02-10 17:53:37.000 41 7850.65 998.82 53968.82 88888.00 2019-02-10 17:53:38.000 41 7850.63 998.81 53968.80 88888.00 2019-02-10 17:53:39.000 41 7850.62 998.81 53968.79 88888.00 2019-02-10 17:53:40.000 41 7850.60 998.83 53968.78 88888.00 2019-02-10 17:53:41.000 41 7850.58 998.84 53968.77 88888.00 2019-02-10 17:53:42.000 41 7850.57 998.84 53968.75 88888.00 2019-02-10 17:53:43.000 41 7850.56 998.84 53968.74 88888.00 2019-02-10 17:53:44.000 41 7850.55 998.83 53968.73 88888.00 2019-02-10 17:53:45.000 41 7850.54 998.84 53968.72 88888.00 2019-02-10 17:53:46.000 41 7850.52 998.85 53968.71 88888.00 2019-02-10 17:53:47.000 41 7850.51 998.85 53968.70 88888.00 2019-02-10 17:53:48.000 41 7850.52 998.85 53968.68 88888.00 2019-02-10 17:53:49.000 41 7850.51 998.88 53968.68 88888.00 2019-02-10 17:53:50.000 41 7850.51 998.90 53968.67 88888.00 2019-02-10 17:53:51.000 41 7850.51 998.91 53968.66 88888.00 2019-02-10 17:53:52.000 41 7850.51 998.91 53968.66 88888.00 2019-02-10 17:53:53.000 41 7850.51 998.90 53968.66 88888.00 2019-02-10 17:53:54.000 41 7850.52 998.90 53968.66 88888.00 2019-02-10 17:53:55.000 41 7850.52 998.90 53968.64 88888.00 2019-02-10 17:53:56.000 41 7850.52 998.89 53968.65 88888.00 2019-02-10 17:53:57.000 41 7850.50 998.89 53968.66 88888.00 2019-02-10 17:53:58.000 41 7850.50 998.88 53968.65 88888.00 2019-02-10 17:53:59.000 41 7850.50 998.86 53968.64 88888.00 2019-02-10 17:54:00.000 41 7850.50 998.85 53968.62 88888.00 2019-02-10 17:54:01.000 41 7850.51 998.85 53968.62 88888.00 2019-02-10 17:54:02.000 41 7850.50 998.85 53968.62 88888.00 2019-02-10 17:54:03.000 41 7850.51 998.86 53968.61 88888.00 2019-02-10 17:54:04.000 41 7850.53 998.87 53968.61 88888.00 2019-02-10 17:54:05.000 41 7850.55 998.86 53968.61 88888.00 2019-02-10 17:54:06.000 41 7850.55 998.84 53968.60 88888.00 2019-02-10 17:54:07.000 41 7850.54 998.83 53968.60 88888.00 2019-02-10 17:54:08.000 41 7850.52 998.83 53968.59 88888.00 2019-02-10 17:54:09.000 41 7850.53 998.84 53968.58 88888.00 2019-02-10 17:54:10.000 41 7850.55 998.84 53968.57 88888.00 2019-02-10 17:54:11.000 41 7850.55 998.85 53968.57 88888.00 2019-02-10 17:54:12.000 41 7850.56 998.86 53968.57 88888.00 2019-02-10 17:54:13.000 41 7850.57 998.86 53968.58 88888.00 2019-02-10 17:54:14.000 41 7850.59 998.86 53968.58 88888.00 2019-02-10 17:54:15.000 41 7850.61 998.87 53968.58 88888.00 2019-02-10 17:54:16.000 41 7850.62 998.89 53968.57 88888.00 2019-02-10 17:54:17.000 41 7850.62 998.89 53968.57 88888.00 2019-02-10 17:54:18.000 41 7850.63 998.89 53968.57 88888.00 2019-02-10 17:54:19.000 41 7850.64 998.90 53968.58 88888.00 2019-02-10 17:54:20.000 41 7850.65 998.90 53968.59 88888.00 2019-02-10 17:54:21.000 41 7850.66 998.90 53968.60 88888.00 2019-02-10 17:54:22.000 41 7850.67 998.91 53968.61 88888.00 2019-02-10 17:54:23.000 41 7850.68 998.91 53968.61 88888.00 2019-02-10 17:54:24.000 41 7850.70 998.91 53968.61 88888.00 2019-02-10 17:54:25.000 41 7850.73 998.93 53968.60 88888.00 2019-02-10 17:54:26.000 41 7850.74 998.94 53968.60 88888.00 2019-02-10 17:54:27.000 41 7850.75 998.93 53968.61 88888.00 2019-02-10 17:54:28.000 41 7850.77 998.93 53968.61 88888.00 2019-02-10 17:54:29.000 41 7850.79 998.94 53968.62 88888.00 2019-02-10 17:54:30.000 41 7850.79 998.93 53968.62 88888.00 2019-02-10 17:54:31.000 41 7850.80 998.93 53968.62 88888.00 2019-02-10 17:54:32.000 41 7850.83 998.93 53968.62 88888.00 2019-02-10 17:54:33.000 41 7850.85 998.92 53968.62 88888.00 2019-02-10 17:54:34.000 41 7850.85 998.91 53968.61 88888.00 2019-02-10 17:54:35.000 41 7850.86 998.90 53968.62 88888.00 2019-02-10 17:54:36.000 41 7850.86 998.90 53968.62 88888.00 2019-02-10 17:54:37.000 41 7850.88 998.89 53968.63 88888.00 2019-02-10 17:54:38.000 41 7850.89 998.89 53968.64 88888.00 2019-02-10 17:54:39.000 41 7850.89 998.88 53968.64 88888.00 2019-02-10 17:54:40.000 41 7850.88 998.85 53968.63 88888.00 2019-02-10 17:54:41.000 41 7850.88 998.84 53968.62 88888.00 2019-02-10 17:54:42.000 41 7850.88 998.85 53968.62 88888.00 2019-02-10 17:54:43.000 41 7850.89 998.83 53968.61 88888.00 2019-02-10 17:54:44.000 41 7850.90 998.81 53968.61 88888.00 2019-02-10 17:54:45.000 41 7850.90 998.80 53968.61 88888.00 2019-02-10 17:54:46.000 41 7850.90 998.79 53968.61 88888.00 2019-02-10 17:54:47.000 41 7850.90 998.78 53968.61 88888.00 2019-02-10 17:54:48.000 41 7850.91 998.76 53968.61 88888.00 2019-02-10 17:54:49.000 41 7850.92 998.75 53968.62 88888.00 2019-02-10 17:54:50.000 41 7850.92 998.74 53968.62 88888.00 2019-02-10 17:54:51.000 41 7850.93 998.75 53968.61 88888.00 2019-02-10 17:54:52.000 41 7850.94 998.73 53968.61 88888.00 2019-02-10 17:54:53.000 41 7850.95 998.72 53968.61 88888.00 2019-02-10 17:54:54.000 41 7850.97 998.72 53968.60 88888.00 2019-02-10 17:54:55.000 41 7850.98 998.73 53968.61 88888.00 2019-02-10 17:54:56.000 41 7850.99 998.72 53968.61 88888.00 2019-02-10 17:54:57.000 41 7851.00 998.72 53968.62 88888.00 2019-02-10 17:54:58.000 41 7851.02 998.72 53968.64 88888.00 2019-02-10 17:54:59.000 41 7851.05 998.72 53968.66 88888.00 2019-02-10 17:55:00.000 41 7851.07 998.72 53968.65 88888.00 2019-02-10 17:55:01.000 41 7851.08 998.72 53968.64 88888.00 2019-02-10 17:55:02.000 41 7851.10 998.74 53968.64 88888.00 2019-02-10 17:55:03.000 41 7851.13 998.76 53968.63 88888.00 2019-02-10 17:55:04.000 41 7851.16 998.79 53968.64 88888.00 2019-02-10 17:55:05.000 41 7851.18 998.79 53968.66 88888.00 2019-02-10 17:55:06.000 41 7851.21 998.78 53968.68 88888.00 2019-02-10 17:55:07.000 41 7851.24 998.78 53968.70 88888.00 2019-02-10 17:55:08.000 41 7851.27 998.77 53968.71 88888.00 2019-02-10 17:55:09.000 41 7851.29 998.76 53968.73 88888.00 2019-02-10 17:55:10.000 41 7851.31 998.76 53968.75 88888.00 2019-02-10 17:55:11.000 41 7851.34 998.77 53968.75 88888.00 2019-02-10 17:55:12.000 41 7851.36 998.76 53968.75 88888.00 2019-02-10 17:55:13.000 41 7851.39 998.75 53968.76 88888.00 2019-02-10 17:55:14.000 41 7851.40 998.74 53968.77 88888.00 2019-02-10 17:55:15.000 41 7851.41 998.74 53968.78 88888.00 2019-02-10 17:55:16.000 41 7851.43 998.74 53968.80 88888.00 2019-02-10 17:55:17.000 41 7851.46 998.74 53968.82 88888.00 2019-02-10 17:55:18.000 41 7851.48 998.74 53968.82 88888.00 2019-02-10 17:55:19.000 41 7851.50 998.74 53968.82 88888.00 2019-02-10 17:55:20.000 41 7851.52 998.73 53968.83 88888.00 2019-02-10 17:55:21.000 41 7851.54 998.74 53968.83 88888.00 2019-02-10 17:55:22.000 41 7851.55 998.74 53968.84 88888.00 2019-02-10 17:55:23.000 41 7851.56 998.74 53968.86 88888.00 2019-02-10 17:55:24.000 41 7851.57 998.74 53968.88 88888.00 2019-02-10 17:55:25.000 41 7851.58 998.74 53968.89 88888.00 2019-02-10 17:55:26.000 41 7851.60 998.75 53968.89 88888.00 2019-02-10 17:55:27.000 41 7851.62 998.76 53968.89 88888.00 2019-02-10 17:55:28.000 41 7851.64 998.76 53968.88 88888.00 2019-02-10 17:55:29.000 41 7851.65 998.77 53968.87 88888.00 2019-02-10 17:55:30.000 41 7851.67 998.79 53968.89 88888.00 2019-02-10 17:55:31.000 41 7851.70 998.80 53968.90 88888.00 2019-02-10 17:55:32.000 41 7851.73 998.80 53968.91 88888.00 2019-02-10 17:55:33.000 41 7851.76 998.82 53968.93 88888.00 2019-02-10 17:55:34.000 41 7851.78 998.84 53968.94 88888.00 2019-02-10 17:55:35.000 41 7851.79 998.85 53968.95 88888.00 2019-02-10 17:55:36.000 41 7851.81 998.85 53968.95 88888.00 2019-02-10 17:55:37.000 41 7851.83 998.85 53968.95 88888.00 2019-02-10 17:55:38.000 41 7851.83 998.85 53968.95 88888.00 2019-02-10 17:55:39.000 41 7851.84 998.84 53968.96 88888.00 2019-02-10 17:55:40.000 41 7851.85 998.83 53968.98 88888.00 2019-02-10 17:55:41.000 41 7851.87 998.84 53968.99 88888.00 2019-02-10 17:55:42.000 41 7851.89 998.85 53969.00 88888.00 2019-02-10 17:55:43.000 41 7851.90 998.85 53969.01 88888.00 2019-02-10 17:55:44.000 41 7851.92 998.86 53969.02 88888.00 2019-02-10 17:55:45.000 41 7851.94 998.86 53969.04 88888.00 2019-02-10 17:55:46.000 41 7851.96 998.86 53969.05 88888.00 2019-02-10 17:55:47.000 41 7851.98 998.87 53969.05 88888.00 2019-02-10 17:55:48.000 41 7852.00 998.88 53969.06 88888.00 2019-02-10 17:55:49.000 41 7852.02 998.87 53969.07 88888.00 2019-02-10 17:55:50.000 41 7852.04 998.87 53969.08 88888.00 2019-02-10 17:55:51.000 41 7852.06 998.88 53969.11 88888.00 2019-02-10 17:55:52.000 41 7852.09 998.88 53969.14 88888.00 2019-02-10 17:55:53.000 41 7852.13 998.89 53969.15 88888.00 2019-02-10 17:55:54.000 41 7852.15 998.90 53969.14 88888.00 2019-02-10 17:55:55.000 41 7852.16 998.91 53969.15 88888.00 2019-02-10 17:55:56.000 41 7852.17 998.91 53969.17 88888.00 2019-02-10 17:55:57.000 41 7852.20 998.91 53969.18 88888.00 2019-02-10 17:55:58.000 41 7852.24 998.93 53969.19 88888.00 2019-02-10 17:55:59.000 41 7852.28 998.94 53969.21 88888.00 2019-02-10 17:56:00.000 41 7852.31 998.96 53969.21 88888.00 2019-02-10 17:56:01.000 41 7852.35 998.98 53969.22 88888.00 2019-02-10 17:56:02.000 41 7852.35 999.00 53969.24 88888.00 2019-02-10 17:56:03.000 41 7852.37 999.02 53969.26 88888.00 2019-02-10 17:56:04.000 41 7852.42 999.04 53969.27 88888.00 2019-02-10 17:56:05.000 41 7852.45 999.06 53969.29 88888.00 2019-02-10 17:56:06.000 41 7852.46 999.08 53969.30 88888.00 2019-02-10 17:56:07.000 41 7852.49 999.11 53969.30 88888.00 2019-02-10 17:56:08.000 41 7852.51 999.13 53969.32 88888.00 2019-02-10 17:56:09.000 41 7852.54 999.16 53969.35 88888.00 2019-02-10 17:56:10.000 41 7852.58 999.18 53969.37 88888.00 2019-02-10 17:56:11.000 41 7852.62 999.20 53969.36 88888.00 2019-02-10 17:56:12.000 41 7852.65 999.21 53969.38 88888.00 2019-02-10 17:56:13.000 41 7852.68 999.24 53969.40 88888.00 2019-02-10 17:56:14.000 41 7852.70 999.26 53969.42 88888.00 2019-02-10 17:56:15.000 41 7852.71 999.26 53969.43 88888.00 2019-02-10 17:56:16.000 41 7852.73 999.27 53969.45 88888.00 2019-02-10 17:56:17.000 41 7852.75 999.28 53969.46 88888.00 2019-02-10 17:56:18.000 41 7852.79 999.30 53969.47 88888.00 2019-02-10 17:56:19.000 41 7852.83 999.32 53969.48 88888.00 2019-02-10 17:56:20.000 41 7852.86 999.32 53969.51 88888.00 2019-02-10 17:56:21.000 41 7852.89 999.34 53969.53 88888.00 2019-02-10 17:56:22.000 41 7852.91 999.35 53969.54 88888.00 2019-02-10 17:56:23.000 41 7852.95 999.36 53969.55 88888.00 2019-02-10 17:56:24.000 41 7852.98 999.37 53969.57 88888.00 2019-02-10 17:56:25.000 41 7853.00 999.39 53969.59 88888.00 2019-02-10 17:56:26.000 41 7853.02 999.42 53969.62 88888.00 2019-02-10 17:56:27.000 41 7853.04 999.44 53969.64 88888.00 2019-02-10 17:56:28.000 41 7853.08 999.45 53969.66 88888.00 2019-02-10 17:56:29.000 41 7853.11 999.48 53969.67 88888.00 2019-02-10 17:56:30.000 41 7853.13 999.51 53969.68 88888.00 2019-02-10 17:56:31.000 41 7853.16 999.54 53969.70 88888.00 2019-02-10 17:56:32.000 41 7853.19 999.57 53969.72 88888.00 2019-02-10 17:56:33.000 41 7853.22 999.58 53969.73 88888.00 2019-02-10 17:56:34.000 41 7853.25 999.61 53969.74 88888.00 2019-02-10 17:56:35.000 41 7853.28 999.63 53969.75 88888.00 2019-02-10 17:56:36.000 41 7853.31 999.66 53969.78 88888.00 2019-02-10 17:56:37.000 41 7853.34 999.69 53969.80 88888.00 2019-02-10 17:56:38.000 41 7853.37 999.71 53969.81 88888.00 2019-02-10 17:56:39.000 41 7853.39 999.73 53969.82 88888.00 2019-02-10 17:56:40.000 41 7853.41 999.76 53969.85 88888.00 2019-02-10 17:56:41.000 41 7853.44 999.79 53969.88 88888.00 2019-02-10 17:56:42.000 41 7853.47 999.81 53969.90 88888.00 2019-02-10 17:56:43.000 41 7853.49 999.84 53969.91 88888.00 2019-02-10 17:56:44.000 41 7853.51 999.86 53969.92 88888.00 2019-02-10 17:56:45.000 41 7853.54 999.88 53969.93 88888.00 2019-02-10 17:56:46.000 41 7853.55 999.91 53969.95 88888.00 2019-02-10 17:56:47.000 41 7853.56 999.94 53969.95 88888.00 2019-02-10 17:56:48.000 41 7853.57 999.96 53969.96 88888.00 2019-02-10 17:56:49.000 41 7853.58 999.97 53969.97 88888.00 2019-02-10 17:56:50.000 41 7853.59 1000.00 53969.99 88888.00 2019-02-10 17:56:51.000 41 7853.60 1000.02 53970.01 88888.00 2019-02-10 17:56:52.000 41 7853.62 1000.03 53970.01 88888.00 2019-02-10 17:56:53.000 41 7853.64 1000.06 53970.01 88888.00 2019-02-10 17:56:54.000 41 7853.66 1000.11 53970.02 88888.00 2019-02-10 17:56:55.000 41 7853.67 1000.14 53970.02 88888.00 2019-02-10 17:56:56.000 41 7853.67 1000.15 53970.02 88888.00 2019-02-10 17:56:57.000 41 7853.66 1000.17 53970.03 88888.00 2019-02-10 17:56:58.000 41 7853.66 1000.20 53970.04 88888.00 2019-02-10 17:56:59.000 41 7853.66 1000.22 53970.06 88888.00 2019-02-10 17:57:00.000 41 7853.66 1000.24 53970.06 88888.00 2019-02-10 17:57:01.000 41 7853.66 1000.26 53970.06 88888.00 2019-02-10 17:57:02.000 41 7853.67 1000.30 53970.07 88888.00 2019-02-10 17:57:03.000 41 7853.67 1000.33 53970.07 88888.00 2019-02-10 17:57:04.000 41 7853.67 1000.34 53970.06 88888.00 2019-02-10 17:57:05.000 41 7853.68 1000.36 53970.07 88888.00 2019-02-10 17:57:06.000 41 7853.70 1000.39 53970.09 88888.00 2019-02-10 17:57:07.000 41 7853.71 1000.42 53970.10 88888.00 2019-02-10 17:57:08.000 41 7853.72 1000.45 53970.12 88888.00 2019-02-10 17:57:09.000 41 7853.72 1000.49 53970.14 88888.00 2019-02-10 17:57:10.000 41 7853.73 1000.52 53970.15 88888.00 2019-02-10 17:57:11.000 41 7853.75 1000.55 53970.16 88888.00 2019-02-10 17:57:12.000 41 7853.76 1000.58 53970.17 88888.00 2019-02-10 17:57:13.000 41 7853.77 1000.60 53970.19 88888.00 2019-02-10 17:57:14.000 41 7853.77 1000.63 53970.20 88888.00 2019-02-10 17:57:15.000 41 7853.79 1000.65 53970.22 88888.00 2019-02-10 17:57:16.000 41 7853.81 1000.67 53970.23 88888.00 2019-02-10 17:57:17.000 41 7853.83 1000.68 53970.25 88888.00 2019-02-10 17:57:18.000 41 7853.83 1000.70 53970.27 88888.00 2019-02-10 17:57:19.000 41 7853.85 1000.73 53970.29 88888.00 2019-02-10 17:57:20.000 41 7853.87 1000.76 53970.31 88888.00 2019-02-10 17:57:21.000 41 7853.88 1000.78 53970.33 88888.00 2019-02-10 17:57:22.000 41 7853.90 1000.80 53970.35 88888.00 2019-02-10 17:57:23.000 41 7853.92 1000.82 53970.37 88888.00 2019-02-10 17:57:24.000 41 7853.93 1000.83 53970.39 88888.00 2019-02-10 17:57:25.000 41 7853.94 1000.84 53970.42 88888.00 2019-02-10 17:57:26.000 41 7853.95 1000.86 53970.44 88888.00 2019-02-10 17:57:27.000 41 7853.97 1000.88 53970.45 88888.00 2019-02-10 17:57:28.000 41 7853.99 1000.90 53970.48 88888.00 2019-02-10 17:57:29.000 41 7854.01 1000.92 53970.51 88888.00 2019-02-10 17:57:30.000 41 7854.03 1000.94 53970.53 88888.00 2019-02-10 17:57:31.000 41 7854.05 1000.96 53970.55 88888.00 2019-02-10 17:57:32.000 41 7854.08 1000.98 53970.59 88888.00 2019-02-10 17:57:33.000 41 7854.09 1001.01 53970.61 88888.00 2019-02-10 17:57:34.000 41 7854.10 1001.03 53970.64 88888.00 2019-02-10 17:57:35.000 41 7854.13 1001.06 53970.67 88888.00 2019-02-10 17:57:36.000 41 7854.16 1001.08 53970.70 88888.00 2019-02-10 17:57:37.000 41 7854.17 1001.09 53970.71 88888.00 2019-02-10 17:57:38.000 41 7854.19 1001.10 53970.74 88888.00 2019-02-10 17:57:39.000 41 7854.21 1001.12 53970.77 88888.00 2019-02-10 17:57:40.000 41 7854.23 1001.14 53970.80 88888.00 2019-02-10 17:57:41.000 41 7854.25 1001.16 53970.82 88888.00 2019-02-10 17:57:42.000 41 7854.27 1001.18 53970.86 88888.00 2019-02-10 17:57:43.000 41 7854.29 1001.22 53970.88 88888.00 2019-02-10 17:57:44.000 41 7854.31 1001.25 53970.90 88888.00 2019-02-10 17:57:45.000 41 7854.32 1001.28 53970.93 88888.00 2019-02-10 17:57:46.000 41 7854.34 1001.30 53970.96 88888.00 2019-02-10 17:57:47.000 41 7854.36 1001.32 53970.98 88888.00 2019-02-10 17:57:48.000 41 7854.39 1001.34 53971.00 88888.00 2019-02-10 17:57:49.000 41 7854.40 1001.37 53971.04 88888.00 2019-02-10 17:57:50.000 41 7854.41 1001.39 53971.07 88888.00 2019-02-10 17:57:51.000 41 7854.41 1001.42 53971.10 88888.00 2019-02-10 17:57:52.000 41 7854.44 1001.43 53971.13 88888.00 2019-02-10 17:57:53.000 41 7854.46 1001.44 53971.16 88888.00 2019-02-10 17:57:54.000 41 7854.48 1001.46 53971.19 88888.00 2019-02-10 17:57:55.000 41 7854.50 1001.48 53971.22 88888.00 2019-02-10 17:57:56.000 41 7854.51 1001.50 53971.25 88888.00 2019-02-10 17:57:57.000 41 7854.54 1001.53 53971.27 88888.00 2019-02-10 17:57:58.000 41 7854.57 1001.56 53971.31 88888.00 2019-02-10 17:57:59.000 41 7854.59 1001.58 53971.34 88888.00 2019-02-10 17:58:00.000 41 7854.60 1001.61 53971.38 88888.00 2019-02-10 17:58:01.000 41 7854.62 1001.65 53971.40 88888.00 2019-02-10 17:58:02.000 41 7854.64 1001.66 53971.43 88888.00 2019-02-10 17:58:03.000 41 7854.66 1001.67 53971.46 88888.00 2019-02-10 17:58:04.000 41 7854.67 1001.68 53971.50 88888.00 2019-02-10 17:58:05.000 41 7854.68 1001.69 53971.53 88888.00 2019-02-10 17:58:06.000 41 7854.68 1001.71 53971.57 88888.00 2019-02-10 17:58:07.000 41 7854.71 1001.74 53971.60 88888.00 2019-02-10 17:58:08.000 41 7854.74 1001.76 53971.62 88888.00 2019-02-10 17:58:09.000 41 7854.75 1001.76 53971.64 88888.00 2019-02-10 17:58:10.000 41 7854.77 1001.78 53971.64 88888.00 2019-02-10 17:58:11.000 41 7854.78 1001.80 53971.66 88888.00 2019-02-10 17:58:12.000 41 7854.79 1001.82 53971.70 88888.00 2019-02-10 17:58:13.000 41 7854.81 1001.84 53971.74 88888.00 2019-02-10 17:58:14.000 41 7854.82 1001.86 53971.78 88888.00 2019-02-10 17:58:15.000 41 7854.83 1001.87 53971.82 88888.00 2019-02-10 17:58:16.000 41 7854.86 1001.89 53971.84 88888.00 2019-02-10 17:58:17.000 41 7854.88 1001.92 53971.86 88888.00 2019-02-10 17:58:18.000 41 7854.90 1001.93 53971.89 88888.00 2019-02-10 17:58:19.000 41 7854.92 1001.93 53971.92 88888.00 2019-02-10 17:58:20.000 41 7854.94 1001.95 53971.96 88888.00 2019-02-10 17:58:21.000 41 7854.97 1001.97 53972.01 88888.00 2019-02-10 17:58:22.000 41 7854.99 1001.97 53972.05 88888.00 2019-02-10 17:58:23.000 41 7855.02 1001.96 53972.09 88888.00 2019-02-10 17:58:24.000 41 7855.05 1001.98 53972.12 88888.00 2019-02-10 17:58:25.000 41 7855.07 1002.00 53972.16 88888.00 2019-02-10 17:58:26.000 41 7855.09 1001.99 53972.19 88888.00 2019-02-10 17:58:27.000 41 7855.13 1002.00 53972.21 88888.00 2019-02-10 17:58:28.000 41 7855.16 1002.01 53972.24 88888.00 2019-02-10 17:58:29.000 41 7855.19 1002.02 53972.28 88888.00 2019-02-10 17:58:30.000 41 7855.23 1002.03 53972.32 88888.00 2019-02-10 17:58:31.000 41 7855.25 1002.03 53972.36 88888.00 2019-02-10 17:58:32.000 41 7855.27 1002.05 53972.41 88888.00 2019-02-10 17:58:33.000 41 7855.31 1002.07 53972.45 88888.00 2019-02-10 17:58:34.000 41 7855.34 1002.08 53972.48 88888.00 2019-02-10 17:58:35.000 41 7855.36 1002.08 53972.50 88888.00 2019-02-10 17:58:36.000 41 7855.37 1002.09 53972.52 88888.00 2019-02-10 17:58:37.000 41 7855.39 1002.11 53972.55 88888.00 2019-02-10 17:58:38.000 41 7855.42 1002.13 53972.59 88888.00 2019-02-10 17:58:39.000 41 7855.44 1002.13 53972.62 88888.00 2019-02-10 17:58:40.000 41 7855.45 1002.14 53972.66 88888.00 2019-02-10 17:58:41.000 41 7855.46 1002.16 53972.68 88888.00 2019-02-10 17:58:42.000 41 7855.49 1002.17 53972.70 88888.00 2019-02-10 17:58:43.000 41 7855.51 1002.19 53972.71 88888.00 2019-02-10 17:58:44.000 41 7855.52 1002.21 53972.73 88888.00 2019-02-10 17:58:45.000 41 7855.53 1002.23 53972.77 88888.00 2019-02-10 17:58:46.000 41 7855.54 1002.24 53972.80 88888.00 2019-02-10 17:58:47.000 41 7855.54 1002.25 53972.81 88888.00 2019-02-10 17:58:48.000 41 7855.55 1002.27 53972.82 88888.00 2019-02-10 17:58:49.000 41 7855.55 1002.28 53972.83 88888.00 2019-02-10 17:58:50.000 41 7855.56 1002.30 53972.85 88888.00 2019-02-10 17:58:51.000 41 7855.56 1002.31 53972.87 88888.00 2019-02-10 17:58:52.000 41 7855.56 1002.31 53972.89 88888.00 2019-02-10 17:58:53.000 41 7855.57 1002.32 53972.90 88888.00 2019-02-10 17:58:54.000 41 7855.58 1002.33 53972.93 88888.00 2019-02-10 17:58:55.000 41 7855.58 1002.34 53972.95 88888.00 2019-02-10 17:58:56.000 41 7855.58 1002.34 53972.95 88888.00 2019-02-10 17:58:57.000 41 7855.57 1002.35 53972.96 88888.00 2019-02-10 17:58:58.000 41 7855.57 1002.36 53972.98 88888.00 2019-02-10 17:58:59.000 41 7855.57 1002.35 53973.00 88888.00 2019-02-10 17:59:00.000 41 7855.57 1002.34 53973.01 88888.00 2019-02-10 17:59:01.000 41 7855.56 1002.35 53973.02 88888.00 2019-02-10 17:59:02.000 41 7855.56 1002.35 53973.03 88888.00 2019-02-10 17:59:03.000 41 7855.56 1002.34 53973.05 88888.00 2019-02-10 17:59:04.000 41 7855.56 1002.34 53973.08 88888.00 2019-02-10 17:59:05.000 41 7855.57 1002.35 53973.09 88888.00 2019-02-10 17:59:06.000 41 7855.57 1002.35 53973.11 88888.00 2019-02-10 17:59:07.000 41 7855.57 1002.33 53973.13 88888.00 2019-02-10 17:59:08.000 41 7855.56 1002.32 53973.14 88888.00 2019-02-10 17:59:09.000 41 7855.56 1002.33 53973.16 88888.00 2019-02-10 17:59:10.000 41 7855.57 1002.33 53973.18 88888.00 2019-02-10 17:59:11.000 41 7855.57 1002.31 53973.18 88888.00 2019-02-10 17:59:12.000 41 7855.57 1002.31 53973.20 88888.00 2019-02-10 17:59:13.000 41 7855.57 1002.32 53973.21 88888.00 2019-02-10 17:59:14.000 41 7855.58 1002.32 53973.23 88888.00 2019-02-10 17:59:15.000 41 7855.58 1002.32 53973.25 88888.00 2019-02-10 17:59:16.000 41 7855.58 1002.32 53973.27 88888.00 2019-02-10 17:59:17.000 41 7855.58 1002.32 53973.27 88888.00 2019-02-10 17:59:18.000 41 7855.59 1002.32 53973.29 88888.00 2019-02-10 17:59:19.000 41 7855.58 1002.33 53973.30 88888.00 2019-02-10 17:59:20.000 41 7855.59 1002.34 53973.31 88888.00 2019-02-10 17:59:21.000 41 7855.60 1002.34 53973.34 88888.00 2019-02-10 17:59:22.000 41 7855.61 1002.35 53973.36 88888.00 2019-02-10 17:59:23.000 41 7855.62 1002.34 53973.37 88888.00 2019-02-10 17:59:24.000 41 7855.62 1002.34 53973.39 88888.00 2019-02-10 17:59:25.000 41 7855.61 1002.34 53973.41 88888.00 2019-02-10 17:59:26.000 41 7855.61 1002.34 53973.40 88888.00 2019-02-10 17:59:27.000 41 7855.61 1002.34 53973.41 88888.00 2019-02-10 17:59:28.000 41 7855.60 1002.35 53973.43 88888.00 2019-02-10 17:59:29.000 41 7855.61 1002.35 53973.45 88888.00 2019-02-10 17:59:30.000 41 7855.62 1002.34 53973.47 88888.00 2019-02-10 17:59:31.000 41 7855.62 1002.34 53973.48 88888.00 2019-02-10 17:59:32.000 41 7855.63 1002.34 53973.47 88888.00 2019-02-10 17:59:33.000 41 7855.63 1002.34 53973.46 88888.00 2019-02-10 17:59:34.000 41 7855.63 1002.33 53973.48 88888.00 2019-02-10 17:59:35.000 41 7855.63 1002.32 53973.50 88888.00 2019-02-10 17:59:36.000 41 7855.64 1002.33 53973.52 88888.00 2019-02-10 17:59:37.000 41 7855.64 1002.34 53973.54 88888.00 2019-02-10 17:59:38.000 41 7855.65 1002.34 53973.55 88888.00 2019-02-10 17:59:39.000 41 7855.66 1002.33 53973.56 88888.00 2019-02-10 17:59:40.000 41 7855.65 1002.33 53973.57 88888.00 2019-02-10 17:59:41.000 41 7855.65 1002.33 53973.57 88888.00 2019-02-10 17:59:42.000 41 7855.65 1002.32 53973.58 88888.00 2019-02-10 17:59:43.000 41 7855.65 1002.30 53973.60 88888.00 2019-02-10 17:59:44.000 41 7855.66 1002.30 53973.61 88888.00 2019-02-10 17:59:45.000 41 7855.67 1002.31 53973.63 88888.00 2019-02-10 17:59:46.000 41 7855.67 1002.31 53973.66 88888.00 2019-02-10 17:59:47.000 41 7855.67 1002.31 53973.68 88888.00 2019-02-10 17:59:48.000 41 7855.67 1002.31 53973.69 88888.00 2019-02-10 17:59:49.000 41 7855.67 1002.30 53973.70 88888.00 2019-02-10 17:59:50.000 41 7855.68 1002.30 53973.70 88888.00 2019-02-10 17:59:51.000 41 7855.68 1002.30 53973.70 88888.00 2019-02-10 17:59:52.000 41 7855.67 1002.30 53973.71 88888.00 2019-02-10 17:59:53.000 41 7855.68 1002.30 53973.73 88888.00 2019-02-10 17:59:54.000 41 7855.69 1002.30 53973.74 88888.00 2019-02-10 17:59:55.000 41 7855.69 1002.30 53973.75 88888.00 2019-02-10 17:59:56.000 41 7855.70 1002.29 53973.76 88888.00 2019-02-10 17:59:57.000 41 7855.70 1002.26 53973.77 88888.00 2019-02-10 17:59:58.000 41 7855.67 1002.24 53973.78 88888.00 2019-02-10 17:59:59.000 41 7855.66 1002.25 53973.79 88888.00 2019-02-10 18:00:00.000 41 7855.66 1002.24 53973.78 88888.00 2019-02-10 18:00:01.000 41 7855.65 1002.22 53973.78 88888.00 2019-02-10 18:00:02.000 41 7855.64 1002.20 53973.79 88888.00 2019-02-10 18:00:03.000 41 7855.62 1002.18 53973.79 88888.00 2019-02-10 18:00:04.000 41 7855.60 1002.16 53973.79 88888.00 2019-02-10 18:00:05.000 41 7855.59 1002.15 53973.79 88888.00 2019-02-10 18:00:06.000 41 7855.58 1002.14 53973.80 88888.00 2019-02-10 18:00:07.000 41 7855.58 1002.13 53973.82 88888.00 2019-02-10 18:00:08.000 41 7855.56 1002.10 53973.83 88888.00 2019-02-10 18:00:09.000 41 7855.53 1002.07 53973.84 88888.00 2019-02-10 18:00:10.000 41 7855.52 1002.04 53973.84 88888.00 2019-02-10 18:00:11.000 41 7855.51 1002.02 53973.84 88888.00 2019-02-10 18:00:12.000 41 7855.49 1002.01 53973.84 88888.00 2019-02-10 18:00:13.000 41 7855.49 1002.00 53973.85 88888.00 2019-02-10 18:00:14.000 41 7855.50 1001.99 53973.86 88888.00 2019-02-10 18:00:15.000 41 7855.49 1001.97 53973.88 88888.00 2019-02-10 18:00:16.000 41 7855.48 1001.94 53973.89 88888.00 2019-02-10 18:00:17.000 41 7855.47 1001.93 53973.90 88888.00 2019-02-10 18:00:18.000 41 7855.46 1001.92 53973.91 88888.00 2019-02-10 18:00:19.000 41 7855.45 1001.89 53973.93 88888.00 2019-02-10 18:00:20.000 41 7855.46 1001.87 53973.94 88888.00 2019-02-10 18:00:21.000 41 7855.45 1001.86 53973.95 88888.00 2019-02-10 18:00:22.000 41 7855.45 1001.83 53973.96 88888.00 2019-02-10 18:00:23.000 41 7855.46 1001.81 53973.98 88888.00 2019-02-10 18:00:24.000 41 7855.46 1001.79 53973.99 88888.00 2019-02-10 18:00:25.000 41 7855.46 1001.77 53974.01 88888.00 2019-02-10 18:00:26.000 41 7855.46 1001.74 53974.02 88888.00 2019-02-10 18:00:27.000 41 7855.45 1001.71 53974.03 88888.00 2019-02-10 18:00:28.000 41 7855.44 1001.70 53974.04 88888.00 2019-02-10 18:00:29.000 41 7855.43 1001.70 53974.05 88888.00 2019-02-10 18:00:30.000 41 7855.43 1001.69 53974.06 88888.00 2019-02-10 18:00:31.000 41 7855.44 1001.67 53974.07 88888.00 2019-02-10 18:00:32.000 41 7855.43 1001.66 53974.07 88888.00 2019-02-10 18:00:33.000 41 7855.43 1001.65 53974.10 88888.00 2019-02-10 18:00:34.000 41 7855.44 1001.63 53974.11 88888.00 2019-02-10 18:00:35.000 41 7855.45 1001.62 53974.11 88888.00 2019-02-10 18:00:36.000 41 7855.46 1001.61 53974.11 88888.00 2019-02-10 18:00:37.000 41 7855.46 1001.60 53974.12 88888.00 2019-02-10 18:00:38.000 41 7855.46 1001.60 53974.13 88888.00 2019-02-10 18:00:39.000 41 7855.47 1001.60 53974.14 88888.00 2019-02-10 18:00:40.000 41 7855.48 1001.60 53974.16 88888.00 2019-02-10 18:00:41.000 41 7855.49 1001.60 53974.18 88888.00 2019-02-10 18:00:42.000 41 7855.50 1001.60 53974.19 88888.00 2019-02-10 18:00:43.000 41 7855.49 1001.59 53974.19 88888.00 2019-02-10 18:00:44.000 41 7855.49 1001.58 53974.19 88888.00 2019-02-10 18:00:45.000 41 7855.49 1001.57 53974.19 88888.00 2019-02-10 18:00:46.000 41 7855.50 1001.57 53974.21 88888.00 2019-02-10 18:00:47.000 41 7855.51 1001.56 53974.22 88888.00 2019-02-10 18:00:48.000 41 7855.52 1001.58 53974.23 88888.00 2019-02-10 18:00:49.000 41 7855.53 1001.58 53974.25 88888.00 2019-02-10 18:00:50.000 41 7855.52 1001.58 53974.26 88888.00 2019-02-10 18:00:51.000 41 7855.53 1001.57 53974.28 88888.00 2019-02-10 18:00:52.000 41 7855.54 1001.57 53974.30 88888.00 2019-02-10 18:00:53.000 41 7855.56 1001.57 53974.32 88888.00 2019-02-10 18:00:54.000 41 7855.57 1001.58 53974.38 88888.00 2019-02-10 18:00:55.000 41 7855.58 1001.58 53974.41 88888.00 2019-02-10 18:00:56.000 41 7855.59 1001.58 53974.41 88888.00 2019-02-10 18:00:57.000 41 7855.60 1001.59 53974.43 88888.00 2019-02-10 18:00:58.000 41 7855.59 1001.59 53974.45 88888.00 2019-02-10 18:00:59.000 41 7855.59 1001.59 53974.46 88888.00 2019-02-10 18:01:00.000 41 7855.60 1001.59 53974.48 88888.00 2019-02-10 18:01:01.000 41 7855.61 1001.59 53974.51 88888.00 2019-02-10 18:01:02.000 41 7855.62 1001.59 53974.52 88888.00 2019-02-10 18:01:03.000 41 7855.63 1001.58 53974.53 88888.00 2019-02-10 18:01:04.000 41 7855.65 1001.57 53974.55 88888.00 2019-02-10 18:01:05.000 41 7855.64 1001.56 53974.56 88888.00 2019-02-10 18:01:06.000 41 7855.65 1001.56 53974.57 88888.00 2019-02-10 18:01:07.000 41 7855.66 1001.55 53974.58 88888.00 2019-02-10 18:01:08.000 41 7855.67 1001.53 53974.61 88888.00 2019-02-10 18:01:09.000 41 7855.68 1001.52 53974.65 88888.00 2019-02-10 18:01:10.000 41 7855.69 1001.51 53974.67 88888.00 2019-02-10 18:01:11.000 41 7855.70 1001.51 53974.68 88888.00 2019-02-10 18:01:12.000 41 7855.70 1001.50 53974.70 88888.00 2019-02-10 18:01:13.000 41 7855.71 1001.49 53974.73 88888.00 2019-02-10 18:01:14.000 41 7855.73 1001.47 53974.75 88888.00 2019-02-10 18:01:15.000 41 7855.74 1001.48 53974.76 88888.00 2019-02-10 18:01:16.000 41 7855.75 1001.48 53974.78 88888.00 2019-02-10 18:01:17.000 41 7855.77 1001.47 53974.80 88888.00 2019-02-10 18:01:18.000 41 7855.77 1001.46 53974.82 88888.00 2019-02-10 18:01:19.000 41 7855.78 1001.46 53974.84 88888.00 2019-02-10 18:01:20.000 41 7855.79 1001.45 53974.86 88888.00 2019-02-10 18:01:21.000 41 7855.80 1001.45 53974.87 88888.00 2019-02-10 18:01:22.000 41 7855.81 1001.45 53974.89 88888.00 2019-02-10 18:01:23.000 41 7855.82 1001.44 53974.92 88888.00 2019-02-10 18:01:24.000 41 7855.84 1001.44 53974.92 88888.00 2019-02-10 18:01:25.000 41 7855.86 1001.44 53974.93 88888.00 2019-02-10 18:01:26.000 41 7855.87 1001.45 53974.96 88888.00 2019-02-10 18:01:27.000 41 7855.88 1001.45 53974.98 88888.00 2019-02-10 18:01:28.000 41 7855.89 1001.45 53974.99 88888.00 2019-02-10 18:01:29.000 41 7855.90 1001.46 53975.02 88888.00 2019-02-10 18:01:30.000 41 7855.91 1001.46 53975.03 88888.00 2019-02-10 18:01:31.000 41 7855.92 1001.46 53975.04 88888.00 2019-02-10 18:01:32.000 41 7855.91 1001.46 53975.06 88888.00 2019-02-10 18:01:33.000 41 7855.91 1001.46 53975.07 88888.00 2019-02-10 18:01:34.000 41 7855.91 1001.47 53975.09 88888.00 2019-02-10 18:01:35.000 41 7855.93 1001.48 53975.11 88888.00 2019-02-10 18:01:36.000 41 7855.94 1001.49 53975.13 88888.00 2019-02-10 18:01:37.000 41 7855.94 1001.48 53975.14 88888.00 2019-02-10 18:01:38.000 41 7855.95 1001.49 53975.17 88888.00 2019-02-10 18:01:39.000 41 7855.97 1001.50 53975.19 88888.00 2019-02-10 18:01:40.000 41 7855.98 1001.50 53975.20 88888.00 2019-02-10 18:01:41.000 41 7856.01 1001.50 53975.22 88888.00 2019-02-10 18:01:42.000 41 7856.03 1001.51 53975.24 88888.00 2019-02-10 18:01:43.000 41 7856.04 1001.52 53975.25 88888.00 2019-02-10 18:01:44.000 41 7856.06 1001.52 53975.29 88888.00 2019-02-10 18:01:45.000 41 7856.07 1001.53 53975.34 88888.00 2019-02-10 18:01:46.000 41 7856.08 1001.55 53975.38 88888.00 2019-02-10 18:01:47.000 41 7856.10 1001.55 53975.40 88888.00 2019-02-10 18:01:48.000 41 7856.12 1001.56 53975.43 88888.00 2019-02-10 18:01:49.000 41 7856.13 1001.56 53975.43 88888.00 2019-02-10 18:01:50.000 41 7856.15 1001.56 53975.44 88888.00 2019-02-10 18:01:51.000 41 7856.16 1001.58 53975.47 88888.00 2019-02-10 18:01:52.000 41 7856.16 1001.58 53975.49 88888.00 2019-02-10 18:01:53.000 41 7856.17 1001.59 53975.51 88888.00 2019-02-10 18:01:54.000 41 7856.17 1001.61 53975.52 88888.00 2019-02-10 18:01:55.000 41 7856.18 1001.63 53975.54 88888.00 2019-02-10 18:01:56.000 41 7856.19 1001.63 53975.55 88888.00 2019-02-10 18:01:57.000 41 7856.20 1001.63 53975.57 88888.00 2019-02-10 18:01:58.000 41 7856.21 1001.64 53975.59 88888.00 2019-02-10 18:01:59.000 41 7856.21 1001.64 53975.60 88888.00 2019-02-10 18:02:00.000 41 7856.21 1001.63 53975.61 88888.00 2019-02-10 18:02:01.000 41 7856.21 1001.65 53975.63 88888.00 2019-02-10 18:02:02.000 41 7856.24 1001.65 53975.66 88888.00 2019-02-10 18:02:03.000 41 7856.25 1001.65 53975.68 88888.00 2019-02-10 18:02:04.000 41 7856.26 1001.67 53975.70 88888.00 2019-02-10 18:02:05.000 41 7856.28 1001.68 53975.72 88888.00 2019-02-10 18:02:06.000 41 7856.29 1001.67 53975.75 88888.00 2019-02-10 18:02:07.000 41 7856.30 1001.67 53975.77 88888.00 2019-02-10 18:02:08.000 41 7856.32 1001.69 53975.78 88888.00 2019-02-10 18:02:09.000 41 7856.35 1001.70 53975.80 88888.00 2019-02-10 18:02:10.000 41 7856.35 1001.70 53975.82 88888.00 2019-02-10 18:02:11.000 41 7856.34 1001.70 53975.84 88888.00 2019-02-10 18:02:12.000 41 7856.34 1001.69 53975.86 88888.00 2019-02-10 18:02:13.000 41 7856.34 1001.69 53975.88 88888.00 2019-02-10 18:02:14.000 41 7856.35 1001.71 53975.91 88888.00 2019-02-10 18:02:15.000 41 7856.35 1001.71 53975.93 88888.00 2019-02-10 18:02:16.000 41 7856.35 1001.70 53975.95 88888.00 2019-02-10 18:02:17.000 41 7856.37 1001.71 53975.98 88888.00 2019-02-10 18:02:18.000 41 7856.37 1001.71 53975.99 88888.00 2019-02-10 18:02:19.000 41 7856.38 1001.71 53976.00 88888.00 2019-02-10 18:02:20.000 41 7856.39 1001.73 53976.02 88888.00 2019-02-10 18:02:21.000 41 7856.40 1001.72 53976.04 88888.00 2019-02-10 18:02:22.000 41 7856.41 1001.70 53976.04 88888.00 2019-02-10 18:02:23.000 41 7856.42 1001.71 53976.06 88888.00 2019-02-10 18:02:24.000 41 7856.42 1001.71 53976.09 88888.00 2019-02-10 18:02:25.000 41 7856.43 1001.69 53976.11 88888.00 2019-02-10 18:02:26.000 41 7856.44 1001.68 53976.14 88888.00 2019-02-10 18:02:27.000 41 7856.43 1001.68 53976.16 88888.00 2019-02-10 18:02:28.000 41 7856.44 1001.68 53976.18 88888.00 2019-02-10 18:02:29.000 41 7856.43 1001.66 53976.19 88888.00 2019-02-10 18:02:30.000 41 7856.41 1001.64 53976.20 88888.00 2019-02-10 18:02:31.000 41 7856.40 1001.63 53976.21 88888.00 2019-02-10 18:02:32.000 41 7856.40 1001.63 53976.23 88888.00 2019-02-10 18:02:33.000 41 7856.40 1001.62 53976.26 88888.00 2019-02-10 18:02:34.000 41 7856.40 1001.60 53976.28 88888.00 2019-02-10 18:02:35.000 41 7856.40 1001.59 53976.30 88888.00 2019-02-10 18:02:36.000 41 7856.39 1001.58 53976.33 88888.00 2019-02-10 18:02:37.000 41 7856.39 1001.56 53976.36 88888.00 2019-02-10 18:02:38.000 41 7856.39 1001.55 53976.38 88888.00 2019-02-10 18:02:39.000 41 7856.39 1001.54 53976.39 88888.00 2019-02-10 18:02:40.000 41 7856.39 1001.52 53976.42 88888.00 2019-02-10 18:02:41.000 41 7856.37 1001.50 53976.44 88888.00 2019-02-10 18:02:42.000 41 7856.37 1001.49 53976.47 88888.00 2019-02-10 18:02:43.000 41 7856.37 1001.48 53976.49 88888.00 2019-02-10 18:02:44.000 41 7856.36 1001.46 53976.51 88888.00 2019-02-10 18:02:45.000 41 7856.37 1001.46 53976.54 88888.00 2019-02-10 18:02:46.000 41 7856.37 1001.45 53976.57 88888.00 2019-02-10 18:02:47.000 41 7856.37 1001.44 53976.59 88888.00 2019-02-10 18:02:48.000 41 7856.38 1001.43 53976.62 88888.00 2019-02-10 18:02:49.000 41 7856.38 1001.40 53976.64 88888.00 2019-02-10 18:02:50.000 41 7856.38 1001.39 53976.67 88888.00 2019-02-10 18:02:51.000 41 7856.39 1001.38 53976.70 88888.00 2019-02-10 18:02:52.000 41 7856.40 1001.38 53976.71 88888.00 2019-02-10 18:02:53.000 41 7856.40 1001.37 53976.73 88888.00 2019-02-10 18:02:54.000 41 7856.40 1001.35 53976.76 88888.00 2019-02-10 18:02:55.000 41 7856.41 1001.33 53976.79 88888.00 2019-02-10 18:02:56.000 41 7856.44 1001.33 53976.81 88888.00 2019-02-10 18:02:57.000 41 7856.43 1001.32 53976.83 88888.00 2019-02-10 18:02:58.000 41 7856.42 1001.31 53976.86 88888.00 2019-02-10 18:02:59.000 41 7856.42 1001.31 53976.88 88888.00 2019-02-10 18:03:00.000 41 7856.44 1001.30 53976.90 88888.00 2019-02-10 18:03:01.000 41 7856.43 1001.28 53976.91 88888.00 2019-02-10 18:03:02.000 41 7856.43 1001.26 53976.92 88888.00 2019-02-10 18:03:03.000 41 7856.44 1001.24 53976.94 88888.00 2019-02-10 18:03:04.000 41 7856.44 1001.22 53976.96 88888.00 2019-02-10 18:03:05.000 41 7856.43 1001.20 53976.99 88888.00 2019-02-10 18:03:06.000 41 7856.44 1001.18 53977.02 88888.00 2019-02-10 18:03:07.000 41 7856.44 1001.15 53977.03 88888.00 2019-02-10 18:03:08.000 41 7856.44 1001.12 53977.04 88888.00 2019-02-10 18:03:09.000 41 7856.46 1001.10 53977.07 88888.00 2019-02-10 18:03:10.000 41 7856.46 1001.08 53977.09 88888.00 2019-02-10 18:03:11.000 41 7856.45 1001.07 53977.12 88888.00 2019-02-10 18:03:12.000 41 7856.44 1001.05 53977.14 88888.00 2019-02-10 18:03:13.000 41 7856.44 1001.02 53977.16 88888.00 2019-02-10 18:03:14.000 41 7856.44 1001.01 53977.17 88888.00 2019-02-10 18:03:15.000 41 7856.43 1000.99 53977.17 88888.00 2019-02-10 18:03:16.000 41 7856.43 1000.98 53977.19 88888.00 2019-02-10 18:03:17.000 41 7856.44 1000.95 53977.20 88888.00 2019-02-10 18:03:18.000 41 7856.43 1000.93 53977.21 88888.00 2019-02-10 18:03:19.000 41 7856.42 1000.91 53977.23 88888.00 2019-02-10 18:03:20.000 41 7856.41 1000.89 53977.26 88888.00 2019-02-10 18:03:21.000 41 7856.40 1000.86 53977.27 88888.00 2019-02-10 18:03:22.000 41 7856.39 1000.82 53977.27 88888.00 2019-02-10 18:03:23.000 41 7856.38 1000.80 53977.28 88888.00 2019-02-10 18:03:24.000 41 7856.35 1000.78 53977.28 88888.00 2019-02-10 18:03:25.000 41 7856.33 1000.75 53977.29 88888.00 2019-02-10 18:03:26.000 41 7856.33 1000.72 53977.29 88888.00 2019-02-10 18:03:27.000 41 7856.31 1000.69 53977.30 88888.00 2019-02-10 18:03:28.000 41 7856.29 1000.66 53977.30 88888.00 2019-02-10 18:03:29.000 41 7856.27 1000.63 53977.32 88888.00 2019-02-10 18:03:30.000 41 7856.26 1000.60 53977.33 88888.00 2019-02-10 18:03:31.000 41 7856.24 1000.56 53977.33 88888.00 2019-02-10 18:03:32.000 41 7856.21 1000.54 53977.33 88888.00 2019-02-10 18:03:33.000 41 7856.18 1000.52 53977.33 88888.00 2019-02-10 18:03:34.000 41 7856.16 1000.49 53977.33 88888.00 2019-02-10 18:03:35.000 41 7856.14 1000.45 53977.32 88888.00 2019-02-10 18:03:36.000 41 7856.11 1000.41 53977.33 88888.00 2019-02-10 18:03:37.000 41 7856.08 1000.38 53977.34 88888.00 2019-02-10 18:03:38.000 41 7856.06 1000.36 53977.35 88888.00 2019-02-10 18:03:39.000 41 7856.04 1000.33 53977.36 88888.00 2019-02-10 18:03:40.000 41 7856.02 1000.32 53977.38 88888.00 2019-02-10 18:03:41.000 41 7856.00 1000.30 53977.38 88888.00 2019-02-10 18:03:42.000 41 7855.99 1000.28 53977.38 88888.00 2019-02-10 18:03:43.000 41 7855.98 1000.26 53977.39 88888.00 2019-02-10 18:03:44.000 41 7855.96 1000.23 53977.41 88888.00 2019-02-10 18:03:45.000 41 7855.94 1000.21 53977.42 88888.00 2019-02-10 18:03:46.000 41 7855.93 1000.20 53977.41 88888.00 2019-02-10 18:03:47.000 41 7855.91 1000.19 53977.43 88888.00 2019-02-10 18:03:48.000 41 7855.90 1000.18 53977.44 88888.00 2019-02-10 18:03:49.000 41 7855.91 1000.16 53977.46 88888.00 2019-02-10 18:03:50.000 41 7855.90 1000.14 53977.48 88888.00 2019-02-10 18:03:51.000 41 7855.89 1000.12 53977.49 88888.00 2019-02-10 18:03:52.000 41 7855.88 1000.11 53977.50 88888.00 2019-02-10 18:03:53.000 41 7855.88 1000.11 53977.52 88888.00 2019-02-10 18:03:54.000 41 7855.88 1000.09 53977.54 88888.00 2019-02-10 18:03:55.000 41 7855.87 1000.08 53977.55 88888.00 2019-02-10 18:03:56.000 41 7855.87 1000.06 53977.56 88888.00 2019-02-10 18:03:57.000 41 7855.87 1000.05 53977.58 88888.00 2019-02-10 18:03:58.000 41 7855.86 1000.03 53977.59 88888.00 2019-02-10 18:03:59.000 41 7855.86 1000.02 53977.61 88888.00 2019-02-10 18:04:00.000 41 7855.86 1000.01 53977.63 88888.00 2019-02-10 18:04:01.000 41 7855.86 1000.01 53977.65 88888.00 2019-02-10 18:04:02.000 41 7855.87 1000.00 53977.68 88888.00 2019-02-10 18:04:03.000 41 7855.88 1000.01 53977.69 88888.00 2019-02-10 18:04:04.000 41 7855.89 1000.00 53977.71 88888.00 2019-02-10 18:04:05.000 41 7855.90 999.97 53977.73 88888.00 2019-02-10 18:04:06.000 41 7855.91 999.97 53977.76 88888.00 2019-02-10 18:04:07.000 41 7855.93 999.97 53977.78 88888.00 2019-02-10 18:04:08.000 41 7855.94 999.97 53977.79 88888.00 2019-02-10 18:04:09.000 41 7855.94 999.97 53977.81 88888.00 2019-02-10 18:04:10.000 41 7855.94 999.96 53977.84 88888.00 2019-02-10 18:04:11.000 41 7855.95 999.93 53977.85 88888.00 2019-02-10 18:04:12.000 41 7855.96 999.92 53977.87 88888.00 2019-02-10 18:04:13.000 41 7855.97 999.92 53977.88 88888.00 2019-02-10 18:04:14.000 41 7855.98 999.92 53977.91 88888.00 2019-02-10 18:04:15.000 41 7855.99 999.92 53977.94 88888.00 2019-02-10 18:04:16.000 41 7856.00 999.92 53977.97 88888.00 2019-02-10 18:04:17.000 41 7856.02 999.90 53978.01 88888.00 2019-02-10 18:04:18.000 41 7856.04 999.89 53978.04 88888.00 2019-02-10 18:04:19.000 41 7856.05 999.90 53978.05 88888.00 2019-02-10 18:04:20.000 41 7856.06 999.90 53978.07 88888.00 2019-02-10 18:04:21.000 41 7856.07 999.90 53978.09 88888.00 2019-02-10 18:04:22.000 41 7856.07 999.90 53978.11 88888.00 2019-02-10 18:04:23.000 41 7856.08 999.91 53978.14 88888.00 2019-02-10 18:04:24.000 41 7856.09 999.90 53978.17 88888.00 2019-02-10 18:04:25.000 41 7856.10 999.89 53978.20 88888.00 2019-02-10 18:04:26.000 41 7856.11 999.89 53978.22 88888.00 2019-02-10 18:04:27.000 41 7856.11 999.88 53978.24 88888.00 2019-02-10 18:04:28.000 41 7856.11 999.87 53978.25 88888.00 2019-02-10 18:04:29.000 41 7856.11 999.86 53978.27 88888.00 2019-02-10 18:04:30.000 41 7856.11 999.86 53978.29 88888.00 2019-02-10 18:04:31.000 41 7856.12 999.86 53978.30 88888.00 2019-02-10 18:04:32.000 41 7856.13 999.86 53978.31 88888.00 2019-02-10 18:04:33.000 41 7856.15 999.86 53978.33 88888.00 2019-02-10 18:04:34.000 41 7856.15 999.85 53978.34 88888.00 2019-02-10 18:04:35.000 41 7856.15 999.84 53978.36 88888.00 2019-02-10 18:04:36.000 41 7856.15 999.85 53978.39 88888.00 2019-02-10 18:04:37.000 41 7856.16 999.87 53978.42 88888.00 2019-02-10 18:04:38.000 41 7856.16 999.86 53978.43 88888.00 2019-02-10 18:04:39.000 41 7856.15 999.84 53978.44 88888.00 2019-02-10 18:04:40.000 41 7856.14 999.82 53978.45 88888.00 2019-02-10 18:04:41.000 41 7856.12 999.81 53978.47 88888.00 2019-02-10 18:04:42.000 41 7856.12 999.82 53978.48 88888.00 2019-02-10 18:04:43.000 41 7856.12 999.82 53978.49 88888.00 2019-02-10 18:04:44.000 41 7856.11 999.80 53978.49 88888.00 2019-02-10 18:04:45.000 41 7856.12 999.79 53978.50 88888.00 2019-02-10 18:04:46.000 41 7856.12 999.78 53978.52 88888.00 2019-02-10 18:04:47.000 41 7856.11 999.76 53978.53 88888.00 2019-02-10 18:04:48.000 41 7856.10 999.74 53978.54 88888.00 2019-02-10 18:04:49.000 41 7856.09 999.73 53978.55 88888.00 2019-02-10 18:04:50.000 41 7856.09 999.71 53978.57 88888.00 2019-02-10 18:04:51.000 41 7856.08 999.66 53978.59 88888.00 2019-02-10 18:04:52.000 41 7856.07 999.63 53978.62 88888.00 2019-02-10 18:04:53.000 41 7856.06 999.62 53978.65 88888.00 2019-02-10 18:04:54.000 41 7856.08 999.60 53978.67 88888.00 2019-02-10 18:04:55.000 41 7856.09 999.57 53978.69 88888.00 2019-02-10 18:04:56.000 41 7856.09 999.55 53978.70 88888.00 2019-02-10 18:04:57.000 41 7856.10 999.53 53978.72 88888.00 2019-02-10 18:04:58.000 41 7856.11 999.52 53978.75 88888.00 2019-02-10 18:04:59.000 41 7856.11 999.51 53978.78 88888.00 2019-02-10 18:05:00.000 41 7856.13 999.50 53978.78 88888.00 2019-02-10 18:05:01.000 41 7856.13 999.48 53978.79 88888.00 2019-02-10 18:05:02.000 41 7856.13 999.46 53978.80 88888.00 2019-02-10 18:05:03.000 41 7856.15 999.45 53978.82 88888.00 2019-02-10 18:05:04.000 41 7856.15 999.41 53978.84 88888.00 2019-02-10 18:05:05.000 41 7856.13 999.37 53978.85 88888.00 2019-02-10 18:05:06.000 41 7856.11 999.35 53978.86 88888.00 2019-02-10 18:05:07.000 41 7856.11 999.32 53978.86 88888.00 2019-02-10 18:05:08.000 41 7856.09 999.30 53978.86 88888.00 2019-02-10 18:05:09.000 41 7856.07 999.28 53978.86 88888.00 2019-02-10 18:05:10.000 41 7856.05 999.27 53978.86 88888.00 2019-02-10 18:05:11.000 41 7856.05 999.25 53978.86 88888.00 2019-02-10 18:05:12.000 41 7856.06 999.24 53978.87 88888.00 2019-02-10 18:05:13.000 41 7856.03 999.24 53978.89 88888.00 2019-02-10 18:05:14.000 41 7855.99 999.23 53978.91 88888.00 2019-02-10 18:05:15.000 41 7855.97 999.22 53978.91 88888.00 2019-02-10 18:05:16.000 41 7855.97 999.21 53978.91 88888.00 2019-02-10 18:05:17.000 41 7855.97 999.20 53978.91 88888.00 2019-02-10 18:05:18.000 41 7855.96 999.18 53978.91 88888.00 2019-02-10 18:05:19.000 41 7855.95 999.17 53978.91 88888.00 2019-02-10 18:05:20.000 41 7855.96 999.16 53978.93 88888.00 2019-02-10 18:05:21.000 41 7855.95 999.16 53978.94 88888.00 2019-02-10 18:05:22.000 41 7855.94 999.16 53978.95 88888.00 2019-02-10 18:05:23.000 41 7855.93 999.14 53978.96 88888.00 2019-02-10 18:05:24.000 41 7855.92 999.13 53978.96 88888.00 2019-02-10 18:05:25.000 41 7855.92 999.12 53978.96 88888.00 2019-02-10 18:05:26.000 41 7855.92 999.11 53978.95 88888.00 2019-02-10 18:05:27.000 41 7855.91 999.09 53978.95 88888.00 2019-02-10 18:05:28.000 41 7855.89 999.07 53978.96 88888.00 2019-02-10 18:05:29.000 41 7855.88 999.06 53978.97 88888.00 2019-02-10 18:05:30.000 41 7855.87 999.05 53978.98 88888.00 2019-02-10 18:05:31.000 41 7855.86 999.05 53978.99 88888.00 2019-02-10 18:05:32.000 41 7855.85 999.04 53979.00 88888.00 2019-02-10 18:05:33.000 41 7855.85 999.02 53979.02 88888.00 2019-02-10 18:05:34.000 41 7855.85 999.01 53979.02 88888.00 2019-02-10 18:05:35.000 41 7855.83 998.99 53979.02 88888.00 2019-02-10 18:05:36.000 41 7855.82 998.96 53979.01 88888.00 2019-02-10 18:05:37.000 41 7855.81 998.95 53979.01 88888.00 2019-02-10 18:05:38.000 41 7855.82 998.94 53979.03 88888.00 2019-02-10 18:05:39.000 41 7855.81 998.92 53979.04 88888.00 2019-02-10 18:05:40.000 41 7855.80 998.91 53979.04 88888.00 2019-02-10 18:05:41.000 41 7855.79 998.89 53979.04 88888.00 2019-02-10 18:05:42.000 41 7855.78 998.86 53979.05 88888.00 2019-02-10 18:05:43.000 41 7855.78 998.83 53979.06 88888.00 2019-02-10 18:05:44.000 41 7855.78 998.82 53979.07 88888.00 2019-02-10 18:05:45.000 41 7855.76 998.80 53979.08 88888.00 2019-02-10 18:05:46.000 41 7855.76 998.78 53979.10 88888.00 2019-02-10 18:05:47.000 41 7855.77 998.76 53979.10 88888.00 2019-02-10 18:05:48.000 41 7855.77 998.75 53979.10 88888.00 2019-02-10 18:05:49.000 41 7855.76 998.75 53979.11 88888.00 2019-02-10 18:05:50.000 41 7855.77 998.73 53979.13 88888.00 2019-02-10 18:05:51.000 41 7855.78 998.71 53979.15 88888.00 2019-02-10 18:05:52.000 41 7855.79 998.69 53979.16 88888.00 2019-02-10 18:05:53.000 41 7855.80 998.67 53979.17 88888.00 2019-02-10 18:05:54.000 41 7855.81 998.64 53979.19 88888.00 2019-02-10 18:05:55.000 41 7855.81 998.62 53979.20 88888.00 2019-02-10 18:05:56.000 41 7855.82 998.61 53979.22 88888.00 2019-02-10 18:05:57.000 41 7855.83 998.61 53979.25 88888.00 2019-02-10 18:05:58.000 41 7855.84 998.60 53979.25 88888.00 2019-02-10 18:05:59.000 41 7855.85 998.59 53979.25 88888.00 2019-02-10 18:06:00.000 41 7855.86 998.58 53979.25 88888.00 2019-02-10 18:06:01.000 41 7855.85 998.57 53979.25 88888.00 2019-02-10 18:06:02.000 41 7855.84 998.56 53979.26 88888.00 2019-02-10 18:06:03.000 41 7855.85 998.56 53979.26 88888.00 2019-02-10 18:06:04.000 41 7855.85 998.57 53979.27 88888.00 2019-02-10 18:06:05.000 41 7855.85 998.58 53979.27 88888.00 2019-02-10 18:06:06.000 41 7855.86 998.58 53979.28 88888.00 2019-02-10 18:06:07.000 41 7855.87 998.58 53979.29 88888.00 2019-02-10 18:06:08.000 41 7855.86 998.56 53979.29 88888.00 2019-02-10 18:06:09.000 41 7855.85 998.57 53979.29 88888.00 2019-02-10 18:06:10.000 41 7855.87 998.56 53979.30 88888.00 2019-02-10 18:06:11.000 41 7855.88 998.55 53979.30 88888.00 2019-02-10 18:06:12.000 41 7855.88 998.56 53979.31 88888.00 2019-02-10 18:06:13.000 41 7855.88 998.57 53979.30 88888.00 2019-02-10 18:06:14.000 41 7855.89 998.56 53979.30 88888.00 2019-02-10 18:06:15.000 41 7855.88 998.55 53979.31 88888.00 2019-02-10 18:06:16.000 41 7855.89 998.56 53979.30 88888.00 2019-02-10 18:06:17.000 41 7855.90 998.56 53979.30 88888.00 2019-02-10 18:06:18.000 41 7855.90 998.55 53979.31 88888.00 2019-02-10 18:06:19.000 41 7855.90 998.55 53979.32 88888.00 2019-02-10 18:06:20.000 41 7855.91 998.56 53979.33 88888.00 2019-02-10 18:06:21.000 41 7855.91 998.55 53979.34 88888.00 2019-02-10 18:06:22.000 41 7855.91 998.56 53979.34 88888.00 2019-02-10 18:06:23.000 41 7855.92 998.56 53979.35 88888.00 2019-02-10 18:06:24.000 41 7855.93 998.56 53979.36 88888.00 2019-02-10 18:06:25.000 41 7855.94 998.57 53979.36 88888.00 2019-02-10 18:06:26.000 41 7855.96 998.57 53979.36 88888.00 2019-02-10 18:06:27.000 41 7855.97 998.56 53979.37 88888.00 2019-02-10 18:06:28.000 41 7855.99 998.54 53979.38 88888.00 2019-02-10 18:06:29.000 41 7855.99 998.53 53979.39 88888.00 2019-02-10 18:06:30.000 41 7855.98 998.52 53979.42 88888.00 2019-02-10 18:06:31.000 41 7855.99 998.50 53979.42 88888.00 2019-02-10 18:06:32.000 41 7856.01 998.49 53979.41 88888.00 2019-02-10 18:06:33.000 41 7856.01 998.48 53979.41 88888.00 2019-02-10 18:06:34.000 41 7856.01 998.47 53979.41 88888.00 2019-02-10 18:06:35.000 41 7856.00 998.46 53979.41 88888.00 2019-02-10 18:06:36.000 41 7856.01 998.46 53979.41 88888.00 2019-02-10 18:06:37.000 41 7856.01 998.44 53979.42 88888.00 2019-02-10 18:06:38.000 41 7855.99 998.43 53979.42 88888.00 2019-02-10 18:06:39.000 41 7855.98 998.43 53979.41 88888.00 2019-02-10 18:06:40.000 41 7855.96 998.42 53979.40 88888.00 2019-02-10 18:06:41.000 41 7855.94 998.40 53979.38 88888.00 2019-02-10 18:06:42.000 41 7855.95 998.41 53979.37 88888.00 2019-02-10 18:06:43.000 41 7855.94 998.41 53979.35 88888.00 2019-02-10 18:06:44.000 41 7855.93 998.40 53979.34 88888.00 2019-02-10 18:06:45.000 41 7855.92 998.38 53979.34 88888.00 2019-02-10 18:06:46.000 41 7855.91 998.38 53979.34 88888.00 2019-02-10 18:06:47.000 41 7855.90 998.38 53979.33 88888.00 2019-02-10 18:06:48.000 41 7855.88 998.38 53979.34 88888.00 2019-02-10 18:06:49.000 41 7855.86 998.39 53979.33 88888.00 2019-02-10 18:06:50.000 41 7855.85 998.39 53979.32 88888.00 2019-02-10 18:06:51.000 41 7855.85 998.39 53979.29 88888.00 2019-02-10 18:06:52.000 41 7855.83 998.38 53979.27 88888.00 2019-02-10 18:06:53.000 41 7855.81 998.37 53979.27 88888.00 2019-02-10 18:06:54.000 41 7855.83 998.35 53979.27 88888.00 2019-02-10 18:06:55.000 41 7855.83 998.33 53979.28 88888.00 2019-02-10 18:06:56.000 41 7855.82 998.34 53979.29 88888.00 2019-02-10 18:06:57.000 41 7855.83 998.35 53979.30 88888.00 2019-02-10 18:06:58.000 41 7855.84 998.34 53979.30 88888.00 2019-02-10 18:06:59.000 41 7855.85 998.33 53979.29 88888.00 2019-02-10 18:07:00.000 41 7855.86 998.32 53979.29 88888.00 2019-02-10 18:07:01.000 41 7855.86 998.30 53979.28 88888.00 2019-02-10 18:07:02.000 41 7855.87 998.30 53979.28 88888.00 2019-02-10 18:07:03.000 41 7855.86 998.30 53979.29 88888.00 2019-02-10 18:07:04.000 41 7855.86 998.29 53979.29 88888.00 2019-02-10 18:07:05.000 41 7855.84 998.28 53979.28 88888.00 2019-02-10 18:07:06.000 41 7855.84 998.27 53979.28 88888.00 2019-02-10 18:07:07.000 41 7855.85 998.25 53979.28 88888.00 2019-02-10 18:07:08.000 41 7855.85 998.24 53979.27 88888.00 2019-02-10 18:07:09.000 41 7855.84 998.24 53979.25 88888.00 2019-02-10 18:07:10.000 41 7855.84 998.24 53979.24 88888.00 2019-02-10 18:07:11.000 41 7855.83 998.24 53979.24 88888.00 2019-02-10 18:07:12.000 41 7855.83 998.23 53979.24 88888.00 2019-02-10 18:07:13.000 41 7855.83 998.22 53979.23 88888.00 2019-02-10 18:07:14.000 41 7855.83 998.22 53979.22 88888.00 2019-02-10 18:07:15.000 41 7855.83 998.22 53979.22 88888.00 2019-02-10 18:07:16.000 41 7855.83 998.20 53979.20 88888.00 2019-02-10 18:07:17.000 41 7855.83 998.20 53979.19 88888.00 2019-02-10 18:07:18.000 41 7855.83 998.20 53979.19 88888.00 2019-02-10 18:07:19.000 41 7855.84 998.20 53979.18 88888.00 2019-02-10 18:07:20.000 41 7855.86 998.19 53979.19 88888.00 2019-02-10 18:07:21.000 41 7855.86 998.19 53979.19 88888.00 2019-02-10 18:07:22.000 41 7855.87 998.19 53979.19 88888.00 2019-02-10 18:07:23.000 41 7855.88 998.19 53979.21 88888.00 2019-02-10 18:07:24.000 41 7855.89 998.19 53979.21 88888.00 2019-02-10 18:07:25.000 41 7855.90 998.18 53979.20 88888.00 2019-02-10 18:07:26.000 41 7855.92 998.17 53979.22 88888.00 2019-02-10 18:07:27.000 41 7855.94 998.16 53979.23 88888.00 2019-02-10 18:07:28.000 41 7855.96 998.14 53979.23 88888.00 2019-02-10 18:07:29.000 41 7855.98 998.13 53979.25 88888.00 2019-02-10 18:07:30.000 41 7856.00 998.11 53979.26 88888.00 2019-02-10 18:07:31.000 41 7856.02 998.10 53979.27 88888.00 2019-02-10 18:07:32.000 41 7856.04 998.10 53979.27 88888.00 2019-02-10 18:07:33.000 41 7856.06 998.09 53979.27 88888.00 2019-02-10 18:07:34.000 41 7856.08 998.09 53979.27 88888.00 2019-02-10 18:07:35.000 41 7856.10 998.09 53979.28 88888.00 2019-02-10 18:07:36.000 41 7856.12 998.09 53979.29 88888.00 2019-02-10 18:07:37.000 41 7856.14 998.07 53979.29 88888.00 2019-02-10 18:07:38.000 41 7856.15 998.06 53979.29 88888.00 2019-02-10 18:07:39.000 41 7856.16 998.06 53979.30 88888.00 2019-02-10 18:07:40.000 41 7856.18 998.05 53979.30 88888.00 2019-02-10 18:07:41.000 41 7856.19 998.05 53979.32 88888.00 2019-02-10 18:07:42.000 41 7856.21 998.06 53979.32 88888.00 2019-02-10 18:07:43.000 41 7856.24 998.06 53979.33 88888.00 2019-02-10 18:07:44.000 41 7856.28 998.06 53979.34 88888.00 2019-02-10 18:07:45.000 41 7856.30 998.06 53979.35 88888.00 2019-02-10 18:07:46.000 41 7856.31 998.07 53979.35 88888.00 2019-02-10 18:07:47.000 41 7856.32 998.06 53979.36 88888.00 2019-02-10 18:07:48.000 41 7856.36 998.06 53979.37 88888.00 2019-02-10 18:07:49.000 41 7856.39 998.06 53979.38 88888.00 2019-02-10 18:07:50.000 41 7856.41 998.06 53979.39 88888.00 2019-02-10 18:07:51.000 41 7856.44 998.06 53979.39 88888.00 2019-02-10 18:07:52.000 41 7856.47 998.06 53979.39 88888.00 2019-02-10 18:07:53.000 41 7856.50 998.05 53979.40 88888.00 2019-02-10 18:07:54.000 41 7856.52 998.05 53979.42 88888.00 2019-02-10 18:07:55.000 41 7856.55 998.06 53979.46 88888.00 2019-02-10 18:07:56.000 41 7856.60 998.07 53979.47 88888.00 2019-02-10 18:07:57.000 41 7856.62 998.08 53979.46 88888.00 2019-02-10 18:07:58.000 41 7856.63 998.10 53979.46 88888.00 2019-02-10 18:07:59.000 41 7856.66 998.09 53979.47 88888.00 2019-02-10 18:08:00.000 41 7856.69 998.09 53979.48 88888.00 2019-02-10 18:08:01.000 41 7856.72 998.10 53979.50 88888.00 2019-02-10 18:08:02.000 41 7856.75 998.08 53979.50 88888.00 2019-02-10 18:08:03.000 41 7856.77 998.08 53979.52 88888.00 2019-02-10 18:08:04.000 41 7856.79 998.09 53979.53 88888.00 2019-02-10 18:08:05.000 41 7856.82 998.10 53979.53 88888.00 2019-02-10 18:08:06.000 41 7856.84 998.09 53979.53 88888.00 2019-02-10 18:08:07.000 41 7856.86 998.09 53979.53 88888.00 2019-02-10 18:08:08.000 41 7856.89 998.10 53979.54 88888.00 2019-02-10 18:08:09.000 41 7856.92 998.11 53979.55 88888.00 2019-02-10 18:08:10.000 41 7856.96 998.11 53979.56 88888.00 2019-02-10 18:08:11.000 41 7856.99 998.10 53979.57 88888.00 2019-02-10 18:08:12.000 41 7857.03 998.10 53979.60 88888.00 2019-02-10 18:08:13.000 41 7857.05 998.10 53979.63 88888.00 2019-02-10 18:08:14.000 41 7857.07 998.11 53979.65 88888.00 2019-02-10 18:08:15.000 41 7857.10 998.12 53979.65 88888.00 2019-02-10 18:08:16.000 41 7857.14 998.13 53979.66 88888.00 2019-02-10 18:08:17.000 41 7857.18 998.12 53979.67 88888.00 2019-02-10 18:08:18.000 41 7857.22 998.12 53979.67 88888.00 2019-02-10 18:08:19.000 41 7857.24 998.13 53979.68 88888.00 2019-02-10 18:08:20.000 41 7857.25 998.13 53979.69 88888.00 2019-02-10 18:08:21.000 41 7857.27 998.13 53979.69 88888.00 2019-02-10 18:08:22.000 41 7857.27 998.14 53979.69 88888.00 2019-02-10 18:08:23.000 41 7857.28 998.14 53979.68 88888.00 2019-02-10 18:08:24.000 41 7857.28 998.13 53979.65 88888.00 2019-02-10 18:08:25.000 41 7857.27 998.12 53979.63 88888.00 2019-02-10 18:08:26.000 41 7857.27 998.12 53979.62 88888.00 2019-02-10 18:08:27.000 41 7857.28 998.14 53979.61 88888.00 2019-02-10 18:08:28.000 41 7857.28 998.16 53979.60 88888.00 2019-02-10 18:08:29.000 41 7857.29 998.17 53979.59 88888.00 2019-02-10 18:08:30.000 41 7857.28 998.17 53979.59 88888.00 2019-02-10 18:08:31.000 41 7857.27 998.17 53979.57 88888.00 2019-02-10 18:08:32.000 41 7857.26 998.17 53979.55 88888.00 2019-02-10 18:08:33.000 41 7857.27 998.17 53979.54 88888.00 2019-02-10 18:08:34.000 41 7857.28 998.18 53979.53 88888.00 2019-02-10 18:08:35.000 41 7857.28 998.18 53979.52 88888.00 2019-02-10 18:08:36.000 41 7857.28 998.18 53979.51 88888.00 2019-02-10 18:08:37.000 41 7857.28 998.19 53979.50 88888.00 2019-02-10 18:08:38.000 41 7857.28 998.20 53979.50 88888.00 2019-02-10 18:08:39.000 41 7857.27 998.20 53979.50 88888.00 2019-02-10 18:08:40.000 41 7857.26 998.19 53979.48 88888.00 2019-02-10 18:08:41.000 41 7857.26 998.18 53979.46 88888.00 2019-02-10 18:08:42.000 41 7857.26 998.18 53979.44 88888.00 2019-02-10 18:08:43.000 41 7857.26 998.19 53979.43 88888.00 2019-02-10 18:08:44.000 41 7857.24 998.19 53979.42 88888.00 2019-02-10 18:08:45.000 41 7857.23 998.19 53979.41 88888.00 2019-02-10 18:08:46.000 41 7857.23 998.19 53979.40 88888.00 2019-02-10 18:08:47.000 41 7857.22 998.19 53979.38 88888.00 2019-02-10 18:08:48.000 41 7857.20 998.19 53979.37 88888.00 2019-02-10 18:08:49.000 41 7857.19 998.21 53979.35 88888.00 2019-02-10 18:08:50.000 41 7857.18 998.21 53979.32 88888.00 2019-02-10 18:08:51.000 41 7857.16 998.21 53979.30 88888.00 2019-02-10 18:08:52.000 41 7857.15 998.21 53979.30 88888.00 2019-02-10 18:08:53.000 41 7857.14 998.22 53979.27 88888.00 2019-02-10 18:08:54.000 41 7857.12 998.22 53979.25 88888.00 2019-02-10 18:08:55.000 41 7857.09 998.24 53979.23 88888.00 2019-02-10 18:08:56.000 41 7857.07 998.24 53979.21 88888.00 2019-02-10 18:08:57.000 41 7857.06 998.24 53979.18 88888.00 2019-02-10 18:08:58.000 41 7857.04 998.25 53979.14 88888.00 2019-02-10 18:08:59.000 41 7857.01 998.26 53979.12 88888.00 2019-02-10 18:09:00.000 41 7856.99 998.27 53979.09 88888.00 2019-02-10 18:09:01.000 41 7856.96 998.28 53979.06 88888.00 2019-02-10 18:09:02.000 41 7856.94 998.28 53979.05 88888.00 2019-02-10 18:09:03.000 41 7856.91 998.30 53979.03 88888.00 2019-02-10 18:09:04.000 41 7856.89 998.30 53979.00 88888.00 2019-02-10 18:09:05.000 41 7856.86 998.28 53978.98 88888.00 2019-02-10 18:09:06.000 41 7856.83 998.28 53978.95 88888.00 2019-02-10 18:09:07.000 41 7856.80 998.29 53978.93 88888.00 2019-02-10 18:09:08.000 41 7856.77 998.28 53978.91 88888.00 2019-02-10 18:09:09.000 41 7856.76 998.28 53978.89 88888.00 2019-02-10 18:09:10.000 41 7856.74 998.26 53978.86 88888.00 2019-02-10 18:09:11.000 41 7856.71 998.25 53978.84 88888.00 2019-02-10 18:09:12.000 41 7856.68 998.26 53978.83 88888.00 2019-02-10 18:09:13.000 41 7856.66 998.27 53978.79 88888.00 2019-02-10 18:09:14.000 41 7856.62 998.25 53978.75 88888.00 2019-02-10 18:09:15.000 41 7856.58 998.25 53978.72 88888.00 2019-02-10 18:09:16.000 41 7856.54 998.24 53978.69 88888.00 2019-02-10 18:09:17.000 41 7856.51 998.24 53978.66 88888.00 2019-02-10 18:09:18.000 41 7856.48 998.23 53978.63 88888.00 2019-02-10 18:09:19.000 41 7856.44 998.22 53978.60 88888.00 2019-02-10 18:09:20.000 41 7856.40 998.22 53978.57 88888.00 2019-02-10 18:09:21.000 41 7856.36 998.23 53978.54 88888.00 2019-02-10 18:09:22.000 41 7856.31 998.23 53978.49 88888.00 2019-02-10 18:09:23.000 41 7856.25 998.23 53978.45 88888.00 2019-02-10 18:09:24.000 41 7856.20 998.22 53978.41 88888.00 2019-02-10 18:09:25.000 41 7856.16 998.20 53978.37 88888.00 2019-02-10 18:09:26.000 41 7856.12 998.19 53978.33 88888.00 2019-02-10 18:09:27.000 41 7856.08 998.19 53978.32 88888.00 2019-02-10 18:09:28.000 41 7856.02 998.20 53978.31 88888.00 2019-02-10 18:09:29.000 41 7855.98 998.20 53978.27 88888.00 2019-02-10 18:09:30.000 41 7855.93 998.18 53978.23 88888.00 2019-02-10 18:09:31.000 41 7855.87 998.17 53978.18 88888.00 2019-02-10 18:09:32.000 41 7855.83 998.18 53978.13 88888.00 2019-02-10 18:09:33.000 41 7855.78 998.17 53978.09 88888.00 2019-02-10 18:09:34.000 41 7855.71 998.16 53978.04 88888.00 2019-02-10 18:09:35.000 41 7855.64 998.15 53978.00 88888.00 2019-02-10 18:09:36.000 41 7855.58 998.13 53977.95 88888.00 2019-02-10 18:09:37.000 41 7855.52 998.12 53977.93 88888.00 2019-02-10 18:09:38.000 41 7855.46 998.11 53977.91 88888.00 2019-02-10 18:09:39.000 41 7855.41 998.08 53977.87 88888.00 2019-02-10 18:09:40.000 41 7855.36 998.06 53977.84 88888.00 2019-02-10 18:09:41.000 41 7855.31 998.05 53977.80 88888.00 2019-02-10 18:09:42.000 41 7855.27 998.04 53977.75 88888.00 2019-02-10 18:09:43.000 41 7855.24 998.01 53977.70 88888.00 2019-02-10 18:09:44.000 41 7855.20 997.99 53977.67 88888.00 2019-02-10 18:09:45.000 41 7855.16 997.99 53977.66 88888.00 2019-02-10 18:09:46.000 41 7855.13 997.98 53977.64 88888.00 2019-02-10 18:09:47.000 41 7855.08 997.97 53977.60 88888.00 2019-02-10 18:09:48.000 41 7855.04 997.96 53977.57 88888.00 2019-02-10 18:09:49.000 41 7855.01 997.94 53977.57 88888.00 2019-02-10 18:09:50.000 41 7854.98 997.92 53977.54 88888.00 2019-02-10 18:09:51.000 41 7854.95 997.89 53977.51 88888.00 2019-02-10 18:09:52.000 41 7854.92 997.86 53977.49 88888.00 2019-02-10 18:09:53.000 41 7854.89 997.84 53977.47 88888.00 2019-02-10 18:09:54.000 41 7854.85 997.81 53977.44 88888.00 2019-02-10 18:09:55.000 41 7854.80 997.77 53977.41 88888.00 2019-02-10 18:09:56.000 41 7854.75 997.75 53977.38 88888.00 2019-02-10 18:09:57.000 41 7854.71 997.75 53977.34 88888.00 2019-02-10 18:09:58.000 41 7854.67 997.73 53977.30 88888.00 2019-02-10 18:09:59.000 41 7854.63 997.71 53977.26 88888.00 2019-02-10 18:10:00.000 41 7854.58 997.68 53977.21 88888.00 2019-02-10 18:10:01.000 41 7854.53 997.65 53977.18 88888.00 2019-02-10 18:10:02.000 41 7854.47 997.61 53977.14 88888.00 2019-02-10 18:10:03.000 41 7854.42 997.58 53977.11 88888.00 2019-02-10 18:10:04.000 41 7854.36 997.55 53977.08 88888.00 2019-02-10 18:10:05.000 41 7854.30 997.52 53977.04 88888.00 2019-02-10 18:10:06.000 41 7854.24 997.48 53976.99 88888.00 2019-02-10 18:10:07.000 41 7854.19 997.46 53976.96 88888.00 2019-02-10 18:10:08.000 41 7854.14 997.45 53976.94 88888.00 2019-02-10 18:10:09.000 41 7854.10 997.43 53976.90 88888.00 2019-02-10 18:10:10.000 41 7854.04 997.39 53976.86 88888.00 2019-02-10 18:10:11.000 41 7853.98 997.36 53976.80 88888.00 2019-02-10 18:10:12.000 41 7853.92 997.33 53976.77 88888.00 2019-02-10 18:10:13.000 41 7853.87 997.30 53976.73 88888.00 2019-02-10 18:10:14.000 41 7853.81 997.27 53976.68 88888.00 2019-02-10 18:10:15.000 41 7853.75 997.24 53976.63 88888.00 2019-02-10 18:10:16.000 41 7853.70 997.22 53976.58 88888.00 2019-02-10 18:10:17.000 41 7853.64 997.19 53976.54 88888.00 2019-02-10 18:10:18.000 41 7853.59 997.16 53976.51 88888.00 2019-02-10 18:10:19.000 41 7853.54 997.14 53976.47 88888.00 2019-02-10 18:10:20.000 41 7853.48 997.12 53976.43 88888.00 2019-02-10 18:10:21.000 41 7853.44 997.11 53976.40 88888.00 2019-02-10 18:10:22.000 41 7853.39 997.09 53976.38 88888.00 2019-02-10 18:10:23.000 41 7853.35 997.07 53976.34 88888.00 2019-02-10 18:10:24.000 41 7853.32 997.05 53976.32 88888.00 2019-02-10 18:10:25.000 41 7853.29 997.03 53976.29 88888.00 2019-02-10 18:10:26.000 41 7853.27 997.00 53976.27 88888.00 2019-02-10 18:10:27.000 41 7853.24 996.98 53976.26 88888.00 2019-02-10 18:10:28.000 41 7853.20 996.96 53976.24 88888.00 2019-02-10 18:10:29.000 41 7853.15 996.94 53976.20 88888.00 2019-02-10 18:10:30.000 41 7853.09 996.91 53976.15 88888.00 2019-02-10 18:10:31.000 41 7853.03 996.87 53976.09 88888.00 2019-02-10 18:10:32.000 41 7852.98 996.84 53976.05 88888.00 2019-02-10 18:10:33.000 41 7852.94 996.83 53976.02 88888.00 2019-02-10 18:10:34.000 41 7852.90 996.83 53975.98 88888.00 2019-02-10 18:10:35.000 41 7852.85 996.83 53975.94 88888.00 2019-02-10 18:10:36.000 41 7852.82 996.82 53975.92 88888.00 2019-02-10 18:10:37.000 41 7852.81 996.81 53975.93 88888.00 2019-02-10 18:10:38.000 41 7852.81 996.80 53975.93 88888.00 2019-02-10 18:10:39.000 41 7852.82 996.80 53975.94 88888.00 2019-02-10 18:10:40.000 41 7852.83 996.81 53975.94 88888.00 2019-02-10 18:10:41.000 41 7852.84 996.80 53975.94 88888.00 2019-02-10 18:10:42.000 41 7852.84 996.81 53975.93 88888.00 2019-02-10 18:10:43.000 41 7852.85 996.83 53975.93 88888.00 2019-02-10 18:10:44.000 41 7852.85 996.83 53975.93 88888.00 2019-02-10 18:10:45.000 41 7852.85 996.82 53975.94 88888.00 2019-02-10 18:10:46.000 41 7852.87 996.82 53975.95 88888.00 2019-02-10 18:10:47.000 41 7852.87 996.81 53975.94 88888.00 2019-02-10 18:10:48.000 41 7852.88 996.79 53975.94 88888.00 2019-02-10 18:10:49.000 41 7852.90 996.77 53975.95 88888.00 2019-02-10 18:10:50.000 41 7852.91 996.76 53975.96 88888.00 2019-02-10 18:10:51.000 41 7852.93 996.74 53975.99 88888.00 2019-02-10 18:10:52.000 41 7852.94 996.72 53976.00 88888.00 2019-02-10 18:10:53.000 41 7852.93 996.71 53975.97 88888.00 2019-02-10 18:10:54.000 41 7852.92 996.69 53975.94 88888.00 2019-02-10 18:10:55.000 41 7852.91 996.68 53975.93 88888.00 2019-02-10 18:10:56.000 41 7852.89 996.65 53975.91 88888.00 2019-02-10 18:10:57.000 41 7852.87 996.61 53975.91 88888.00 2019-02-10 18:10:58.000 41 7852.85 996.59 53975.90 88888.00 2019-02-10 18:10:59.000 41 7852.83 996.57 53975.89 88888.00 2019-02-10 18:11:00.000 41 7852.82 996.54 53975.86 88888.00 2019-02-10 18:11:01.000 41 7852.78 996.51 53975.82 88888.00 2019-02-10 18:11:02.000 41 7852.74 996.47 53975.77 88888.00 2019-02-10 18:11:03.000 41 7852.69 996.44 53975.73 88888.00 2019-02-10 18:11:04.000 41 7852.64 996.42 53975.71 88888.00 2019-02-10 18:11:05.000 41 7852.60 996.41 53975.68 88888.00 2019-02-10 18:11:06.000 41 7852.56 996.37 53975.64 88888.00 2019-02-10 18:11:07.000 41 7852.51 996.32 53975.61 88888.00 2019-02-10 18:11:08.000 41 7852.46 996.28 53975.58 88888.00 2019-02-10 18:11:09.000 41 7852.41 996.25 53975.55 88888.00 2019-02-10 18:11:10.000 41 7852.36 996.21 53975.52 88888.00 2019-02-10 18:11:11.000 41 7852.31 996.19 53975.47 88888.00 2019-02-10 18:11:12.000 41 7852.25 996.16 53975.42 88888.00 2019-02-10 18:11:13.000 41 7852.19 996.12 53975.39 88888.00 2019-02-10 18:11:14.000 41 7852.14 996.08 53975.36 88888.00 2019-02-10 18:11:15.000 41 7852.09 996.04 53975.33 88888.00 2019-02-10 18:11:16.000 41 7852.03 996.02 53975.29 88888.00 2019-02-10 18:11:17.000 41 7851.97 996.00 53975.25 88888.00 2019-02-10 18:11:18.000 41 7851.92 995.99 53975.22 88888.00 2019-02-10 18:11:19.000 41 7851.87 995.95 53975.18 88888.00 2019-02-10 18:11:20.000 41 7851.82 995.91 53975.13 88888.00 2019-02-10 18:11:21.000 41 7851.75 995.88 53975.09 88888.00 2019-02-10 18:11:22.000 41 7851.70 995.85 53975.04 88888.00 2019-02-10 18:11:23.000 41 7851.65 995.82 53975.00 88888.00 2019-02-10 18:11:24.000 41 7851.60 995.80 53974.99 88888.00 2019-02-10 18:11:25.000 41 7851.57 995.76 53974.98 88888.00 2019-02-10 18:11:26.000 41 7851.55 995.71 53974.98 88888.00 2019-02-10 18:11:27.000 41 7851.54 995.67 53974.98 88888.00 2019-02-10 18:11:28.000 41 7851.55 995.66 53974.98 88888.00 2019-02-10 18:11:29.000 41 7851.55 995.64 53975.00 88888.00 2019-02-10 18:11:30.000 41 7851.55 995.63 53974.99 88888.00 2019-02-10 18:11:31.000 41 7851.56 995.61 53974.98 88888.00 2019-02-10 18:11:32.000 41 7851.55 995.60 53974.98 88888.00 2019-02-10 18:11:33.000 41 7851.53 995.57 53974.97 88888.00 2019-02-10 18:11:34.000 41 7851.52 995.56 53974.94 88888.00 2019-02-10 18:11:35.000 41 7851.49 995.54 53974.91 88888.00 2019-02-10 18:11:36.000 41 7851.46 995.50 53974.89 88888.00 2019-02-10 18:11:37.000 41 7851.44 995.47 53974.88 88888.00 2019-02-10 18:11:38.000 41 7851.44 995.46 53974.89 88888.00 2019-02-10 18:11:39.000 41 7851.45 995.45 53974.91 88888.00 2019-02-10 18:11:40.000 41 7851.46 995.44 53974.91 88888.00 2019-02-10 18:11:41.000 41 7851.48 995.44 53974.92 88888.00 2019-02-10 18:11:42.000 41 7851.48 995.43 53974.91 88888.00 2019-02-10 18:11:43.000 41 7851.49 995.42 53974.91 88888.00 2019-02-10 18:11:44.000 41 7851.49 995.40 53974.90 88888.00 2019-02-10 18:11:45.000 41 7851.50 995.39 53974.91 88888.00 2019-02-10 18:11:46.000 41 7851.52 995.39 53974.92 88888.00 2019-02-10 18:11:47.000 41 7851.54 995.38 53974.93 88888.00 2019-02-10 18:11:48.000 41 7851.55 995.38 53974.95 88888.00 2019-02-10 18:11:49.000 41 7851.57 995.38 53974.97 88888.00 2019-02-10 18:11:50.000 41 7851.61 995.39 53974.97 88888.00 2019-02-10 18:11:51.000 41 7851.64 995.39 53974.96 88888.00 2019-02-10 18:11:52.000 41 7851.67 995.40 53974.97 88888.00 2019-02-10 18:11:53.000 41 7851.70 995.43 53974.98 88888.00 2019-02-10 18:11:54.000 41 7851.73 995.46 53975.00 88888.00 2019-02-10 18:11:55.000 41 7851.77 995.47 53975.04 88888.00 2019-02-10 18:11:56.000 41 7851.82 995.47 53975.07 88888.00 2019-02-10 18:11:57.000 41 7851.88 995.48 53975.11 88888.00 2019-02-10 18:11:58.000 41 7851.92 995.49 53975.13 88888.00 2019-02-10 18:11:59.000 41 7851.96 995.50 53975.15 88888.00 2019-02-10 18:12:00.000 41 7851.99 995.51 53975.14 88888.00 2019-02-10 18:12:01.000 41 7852.02 995.52 53975.14 88888.00 2019-02-10 18:12:02.000 41 7852.06 995.52 53975.15 88888.00 2019-02-10 18:12:03.000 41 7852.08 995.54 53975.16 88888.00 2019-02-10 18:12:04.000 41 7852.09 995.56 53975.18 88888.00 2019-02-10 18:12:05.000 41 7852.13 995.57 53975.18 88888.00 2019-02-10 18:12:06.000 41 7852.16 995.58 53975.20 88888.00 2019-02-10 18:12:07.000 41 7852.18 995.59 53975.21 88888.00 2019-02-10 18:12:08.000 41 7852.21 995.61 53975.23 88888.00 2019-02-10 18:12:09.000 41 7852.25 995.64 53975.23 88888.00 2019-02-10 18:12:10.000 41 7852.27 995.66 53975.24 88888.00 2019-02-10 18:12:11.000 41 7852.28 995.67 53975.25 88888.00 2019-02-10 18:12:12.000 41 7852.30 995.69 53975.26 88888.00 2019-02-10 18:12:13.000 41 7852.32 995.72 53975.26 88888.00 2019-02-10 18:12:14.000 41 7852.34 995.76 53975.26 88888.00 2019-02-10 18:12:15.000 41 7852.36 995.78 53975.27 88888.00 2019-02-10 18:12:16.000 41 7852.38 995.81 53975.27 88888.00 2019-02-10 18:12:17.000 41 7852.41 995.85 53975.27 88888.00 2019-02-10 18:12:18.000 41 7852.43 995.87 53975.29 88888.00 2019-02-10 18:12:19.000 41 7852.44 995.90 53975.29 88888.00 2019-02-10 18:12:20.000 41 7852.46 995.93 53975.29 88888.00 2019-02-10 18:12:21.000 41 7852.47 995.96 53975.30 88888.00 2019-02-10 18:12:22.000 41 7852.47 995.97 53975.30 88888.00 2019-02-10 18:12:23.000 41 7852.48 995.98 53975.30 88888.00 2019-02-10 18:12:24.000 41 7852.50 996.01 53975.30 88888.00 2019-02-10 18:12:25.000 41 7852.51 996.03 53975.30 88888.00 2019-02-10 18:12:26.000 41 7852.51 996.06 53975.30 88888.00 2019-02-10 18:12:27.000 41 7852.53 996.08 53975.28 88888.00 2019-02-10 18:12:28.000 41 7852.55 996.10 53975.27 88888.00 2019-02-10 18:12:29.000 41 7852.56 996.12 53975.27 88888.00 2019-02-10 18:12:30.000 41 7852.56 996.16 53975.27 88888.00 2019-02-10 18:12:31.000 41 7852.56 996.19 53975.26 88888.00 2019-02-10 18:12:32.000 41 7852.56 996.23 53975.26 88888.00 2019-02-10 18:12:33.000 41 7852.55 996.26 53975.24 88888.00 2019-02-10 18:12:34.000 41 7852.54 996.29 53975.22 88888.00 2019-02-10 18:12:35.000 41 7852.53 996.30 53975.21 88888.00 2019-02-10 18:12:36.000 41 7852.54 996.32 53975.20 88888.00 2019-02-10 18:12:37.000 41 7852.54 996.33 53975.19 88888.00 2019-02-10 18:12:38.000 41 7852.53 996.35 53975.17 88888.00 2019-02-10 18:12:39.000 41 7852.52 996.38 53975.15 88888.00 2019-02-10 18:12:40.000 41 7852.50 996.41 53975.12 88888.00 2019-02-10 18:12:41.000 41 7852.48 996.42 53975.10 88888.00 2019-02-10 18:12:42.000 41 7852.47 996.44 53975.08 88888.00 2019-02-10 18:12:43.000 41 7852.45 996.45 53975.06 88888.00 2019-02-10 18:12:44.000 41 7852.43 996.46 53975.03 88888.00 2019-02-10 18:12:45.000 41 7852.40 996.47 53975.02 88888.00 2019-02-10 18:12:46.000 41 7852.38 996.50 53974.99 88888.00 2019-02-10 18:12:47.000 41 7852.36 996.52 53974.96 88888.00 2019-02-10 18:12:48.000 41 7852.33 996.54 53974.93 88888.00 2019-02-10 18:12:49.000 41 7852.31 996.56 53974.90 88888.00 2019-02-10 18:12:50.000 41 7852.30 996.58 53974.89 88888.00 2019-02-10 18:12:51.000 41 7852.29 996.62 53974.89 88888.00 2019-02-10 18:12:52.000 41 7852.29 996.65 53974.87 88888.00 2019-02-10 18:12:53.000 41 7852.28 996.68 53974.84 88888.00 2019-02-10 18:12:54.000 41 7852.27 996.71 53974.81 88888.00 2019-02-10 18:12:55.000 41 7852.27 996.75 53974.82 88888.00 2019-02-10 18:12:56.000 41 7852.28 996.80 53974.82 88888.00 2019-02-10 18:12:57.000 41 7852.29 996.82 53974.80 88888.00 2019-02-10 18:12:58.000 41 7852.29 996.85 53974.79 88888.00 2019-02-10 18:12:59.000 41 7852.30 996.89 53974.80 88888.00 2019-02-10 18:13:00.000 41 7852.33 996.93 53974.82 88888.00 2019-02-10 18:13:01.000 41 7852.34 996.95 53974.82 88888.00 2019-02-10 18:13:02.000 41 7852.34 996.97 53974.82 88888.00 2019-02-10 18:13:03.000 41 7852.35 997.00 53974.81 88888.00 2019-02-10 18:13:04.000 41 7852.37 997.02 53974.80 88888.00 2019-02-10 18:13:05.000 41 7852.38 997.03 53974.80 88888.00 2019-02-10 18:13:06.000 41 7852.38 997.04 53974.80 88888.00 2019-02-10 18:13:07.000 41 7852.38 997.05 53974.80 88888.00 2019-02-10 18:13:08.000 41 7852.38 997.06 53974.80 88888.00 2019-02-10 18:13:09.000 41 7852.37 997.07 53974.80 88888.00 2019-02-10 18:13:10.000 41 7852.36 997.10 53974.80 88888.00 2019-02-10 18:13:11.000 41 7852.36 997.11 53974.79 88888.00 2019-02-10 18:13:12.000 41 7852.36 997.12 53974.77 88888.00 2019-02-10 18:13:13.000 41 7852.33 997.13 53974.74 88888.00 2019-02-10 18:13:14.000 41 7852.32 997.14 53974.73 88888.00 2019-02-10 18:13:15.000 41 7852.31 997.13 53974.73 88888.00 2019-02-10 18:13:16.000 41 7852.32 997.14 53974.73 88888.00 2019-02-10 18:13:17.000 41 7852.32 997.15 53974.74 88888.00 2019-02-10 18:13:18.000 41 7852.31 997.15 53974.75 88888.00 2019-02-10 18:13:19.000 41 7852.31 997.15 53974.75 88888.00 2019-02-10 18:13:20.000 41 7852.31 997.13 53974.75 88888.00 2019-02-10 18:13:21.000 41 7852.32 997.12 53974.75 88888.00 2019-02-10 18:13:22.000 41 7852.33 997.13 53974.74 88888.00 2019-02-10 18:13:23.000 41 7852.32 997.13 53974.72 88888.00 2019-02-10 18:13:24.000 41 7852.32 997.13 53974.70 88888.00 2019-02-10 18:13:25.000 41 7852.32 997.12 53974.70 88888.00 2019-02-10 18:13:26.000 41 7852.32 997.12 53974.71 88888.00 2019-02-10 18:13:27.000 41 7852.31 997.11 53974.71 88888.00 2019-02-10 18:13:28.000 41 7852.31 997.11 53974.72 88888.00 2019-02-10 18:13:29.000 41 7852.31 997.11 53974.72 88888.00 2019-02-10 18:13:30.000 41 7852.31 997.09 53974.70 88888.00 2019-02-10 18:13:31.000 41 7852.31 997.06 53974.69 88888.00 2019-02-10 18:13:32.000 41 7852.32 997.04 53974.69 88888.00 2019-02-10 18:13:33.000 41 7852.32 997.04 53974.70 88888.00 2019-02-10 18:13:34.000 41 7852.32 997.03 53974.70 88888.00 2019-02-10 18:13:35.000 41 7852.30 997.01 53974.70 88888.00 2019-02-10 18:13:36.000 41 7852.31 997.00 53974.71 88888.00 2019-02-10 18:13:37.000 41 7852.32 996.99 53974.71 88888.00 2019-02-10 18:13:38.000 41 7852.32 996.96 53974.70 88888.00 2019-02-10 18:13:39.000 41 7852.32 996.96 53974.70 88888.00 2019-02-10 18:13:40.000 41 7852.33 996.98 53974.71 88888.00 2019-02-10 18:13:41.000 41 7852.33 996.97 53974.70 88888.00 2019-02-10 18:13:42.000 41 7852.33 996.96 53974.67 88888.00 2019-02-10 18:13:43.000 41 7852.32 996.96 53974.65 88888.00 2019-02-10 18:13:44.000 41 7852.30 996.97 53974.64 88888.00 2019-02-10 18:13:45.000 41 7852.29 996.97 53974.62 88888.00 2019-02-10 18:13:46.000 41 7852.28 996.97 53974.61 88888.00 2019-02-10 18:13:47.000 41 7852.27 996.97 53974.59 88888.00 2019-02-10 18:13:48.000 41 7852.25 996.98 53974.57 88888.00 2019-02-10 18:13:49.000 41 7852.23 996.98 53974.56 88888.00 2019-02-10 18:13:50.000 41 7852.22 996.98 53974.55 88888.00 2019-02-10 18:13:51.000 41 7852.21 996.99 53974.54 88888.00 2019-02-10 18:13:52.000 41 7852.21 997.01 53974.53 88888.00 2019-02-10 18:13:53.000 41 7852.21 997.01 53974.52 88888.00 2019-02-10 18:13:54.000 41 7852.19 996.99 53974.51 88888.00 2019-02-10 18:13:55.000 41 7852.19 996.99 53974.50 88888.00 2019-02-10 18:13:56.000 41 7852.21 997.01 53974.51 88888.00 2019-02-10 18:13:57.000 41 7852.21 997.02 53974.50 88888.00 2019-02-10 18:13:58.000 41 7852.21 997.03 53974.49 88888.00 2019-02-10 18:13:59.000 41 7852.23 997.03 53974.50 88888.00 2019-02-10 18:14:00.000 41 7852.23 997.04 53974.51 88888.00 2019-02-10 18:14:01.000 41 7852.23 997.04 53974.51 88888.00 2019-02-10 18:14:02.000 41 7852.23 997.04 53974.49 88888.00 2019-02-10 18:14:03.000 41 7852.23 997.04 53974.48 88888.00 2019-02-10 18:14:04.000 41 7852.24 997.05 53974.48 88888.00 2019-02-10 18:14:05.000 41 7852.25 997.06 53974.48 88888.00 2019-02-10 18:14:06.000 41 7852.25 997.07 53974.46 88888.00 2019-02-10 18:14:07.000 41 7852.25 997.09 53974.46 88888.00 2019-02-10 18:14:08.000 41 7852.25 997.09 53974.46 88888.00 2019-02-10 18:14:09.000 41 7852.23 997.09 53974.44 88888.00 2019-02-10 18:14:10.000 41 7852.22 997.09 53974.44 88888.00 2019-02-10 18:14:11.000 41 7852.23 997.10 53974.44 88888.00 2019-02-10 18:14:12.000 41 7852.23 997.10 53974.44 88888.00 2019-02-10 18:14:13.000 41 7852.23 997.09 53974.44 88888.00 2019-02-10 18:14:14.000 41 7852.23 997.11 53974.45 88888.00 2019-02-10 18:14:15.000 41 7852.23 997.13 53974.46 88888.00 2019-02-10 18:14:16.000 41 7852.24 997.13 53974.46 88888.00 2019-02-10 18:14:17.000 41 7852.26 997.13 53974.46 88888.00 2019-02-10 18:14:18.000 41 7852.28 997.15 53974.47 88888.00 2019-02-10 18:14:19.000 41 7852.30 997.17 53974.50 88888.00 2019-02-10 18:14:20.000 41 7852.32 997.18 53974.52 88888.00 2019-02-10 18:14:21.000 41 7852.35 997.18 53974.54 88888.00 2019-02-10 18:14:22.000 41 7852.38 997.19 53974.55 88888.00 2019-02-10 18:14:23.000 41 7852.42 997.22 53974.58 88888.00 2019-02-10 18:14:24.000 41 7852.47 997.24 53974.62 88888.00 2019-02-10 18:14:25.000 41 7852.49 997.24 53974.65 88888.00 2019-02-10 18:14:26.000 41 7852.52 997.24 53974.66 88888.00 2019-02-10 18:14:27.000 41 7852.57 997.26 53974.68 88888.00 2019-02-10 18:14:28.000 41 7852.61 997.27 53974.70 88888.00 2019-02-10 18:14:29.000 41 7852.65 997.28 53974.71 88888.00 2019-02-10 18:14:30.000 41 7852.68 997.29 53974.73 88888.00 2019-02-10 18:14:31.000 41 7852.71 997.30 53974.75 88888.00 2019-02-10 18:14:32.000 41 7852.72 997.29 53974.77 88888.00 2019-02-10 18:14:33.000 41 7852.73 997.28 53974.78 88888.00 2019-02-10 18:14:34.000 41 7852.75 997.28 53974.79 88888.00 2019-02-10 18:14:35.000 41 7852.76 997.28 53974.81 88888.00 2019-02-10 18:14:36.000 41 7852.76 997.26 53974.81 88888.00 2019-02-10 18:14:37.000 41 7852.76 997.23 53974.82 88888.00 2019-02-10 18:14:38.000 41 7852.76 997.23 53974.82 88888.00 2019-02-10 18:14:39.000 41 7852.75 997.22 53974.82 88888.00 2019-02-10 18:14:40.000 41 7852.75 997.21 53974.81 88888.00 2019-02-10 18:14:41.000 41 7852.74 997.20 53974.81 88888.00 2019-02-10 18:14:42.000 41 7852.73 997.19 53974.81 88888.00 2019-02-10 18:14:43.000 41 7852.72 997.18 53974.79 88888.00 2019-02-10 18:14:44.000 41 7852.70 997.17 53974.77 88888.00 2019-02-10 18:14:45.000 41 7852.67 997.17 53974.77 88888.00 2019-02-10 18:14:46.000 41 7852.66 997.18 53974.77 88888.00 2019-02-10 18:14:47.000 41 7852.66 997.19 53974.77 88888.00 2019-02-10 18:14:48.000 41 7852.65 997.19 53974.77 88888.00 2019-02-10 18:14:49.000 41 7852.65 997.20 53974.77 88888.00 2019-02-10 18:14:50.000 41 7852.64 997.21 53974.77 88888.00 2019-02-10 18:14:51.000 41 7852.63 997.23 53974.79 88888.00 2019-02-10 18:14:52.000 41 7852.63 997.25 53974.80 88888.00 2019-02-10 18:14:53.000 41 7852.64 997.26 53974.80 88888.00 2019-02-10 18:14:54.000 41 7852.65 997.29 53974.81 88888.00 2019-02-10 18:14:55.000 41 7852.67 997.32 53974.82 88888.00 2019-02-10 18:14:56.000 41 7852.69 997.34 53974.84 88888.00 2019-02-10 18:14:57.000 41 7852.70 997.36 53974.86 88888.00 2019-02-10 18:14:58.000 41 7852.70 997.37 53974.87 88888.00 2019-02-10 18:14:59.000 41 7852.70 997.37 53974.88 88888.00 2019-02-10 18:15:00.000 41 7852.71 997.38 53974.89 88888.00 2019-02-10 18:15:01.000 41 7852.72 997.40 53974.92 88888.00 2019-02-10 18:15:02.000 41 7852.73 997.42 53974.93 88888.00 2019-02-10 18:15:03.000 41 7852.75 997.44 53974.95 88888.00 2019-02-10 18:15:04.000 41 7852.77 997.48 53974.95 88888.00 2019-02-10 18:15:05.000 41 7852.79 997.50 53974.96 88888.00 2019-02-10 18:15:06.000 41 7852.82 997.52 53975.00 88888.00 2019-02-10 18:15:07.000 41 7852.84 997.55 53975.02 88888.00 2019-02-10 18:15:08.000 41 7852.85 997.58 53975.03 88888.00 2019-02-10 18:15:09.000 41 7852.87 997.60 53975.04 88888.00 2019-02-10 18:15:10.000 41 7852.89 997.62 53975.07 88888.00 2019-02-10 18:15:11.000 41 7852.90 997.64 53975.09 88888.00 2019-02-10 18:15:12.000 41 7852.91 997.68 53975.10 88888.00 2019-02-10 18:15:13.000 41 7852.93 997.71 53975.11 88888.00 2019-02-10 18:15:14.000 41 7852.95 997.74 53975.11 88888.00 2019-02-10 18:15:15.000 41 7852.97 997.78 53975.12 88888.00 2019-02-10 18:15:16.000 41 7852.99 997.81 53975.14 88888.00 2019-02-10 18:15:17.000 41 7853.01 997.83 53975.15 88888.00 2019-02-10 18:15:18.000 41 7853.02 997.87 53975.16 88888.00 2019-02-10 18:15:19.000 41 7853.03 997.91 53975.18 88888.00 2019-02-10 18:15:20.000 41 7853.06 997.93 53975.20 88888.00 2019-02-10 18:15:21.000 41 7853.08 997.97 53975.20 88888.00 2019-02-10 18:15:22.000 41 7853.11 998.01 53975.21 88888.00 2019-02-10 18:15:23.000 41 7853.13 998.05 53975.21 88888.00 2019-02-10 18:15:24.000 41 7853.16 998.08 53975.24 88888.00 2019-02-10 18:15:25.000 41 7853.19 998.10 53975.29 88888.00 2019-02-10 18:15:26.000 41 7853.22 998.14 53975.31 88888.00 2019-02-10 18:15:27.000 41 7853.25 998.19 53975.32 88888.00 2019-02-10 18:15:28.000 41 7853.29 998.21 53975.35 88888.00 2019-02-10 18:15:29.000 41 7853.32 998.23 53975.38 88888.00 2019-02-10 18:15:30.000 41 7853.34 998.25 53975.40 88888.00 2019-02-10 18:15:31.000 41 7853.38 998.28 53975.43 88888.00 2019-02-10 18:15:32.000 41 7853.42 998.31 53975.46 88888.00 2019-02-10 18:15:33.000 41 7853.46 998.33 53975.48 88888.00 2019-02-10 18:15:34.000 41 7853.49 998.34 53975.50 88888.00 2019-02-10 18:15:35.000 41 7853.52 998.36 53975.52 88888.00 2019-02-10 18:15:36.000 41 7853.54 998.38 53975.54 88888.00 2019-02-10 18:15:37.000 41 7853.55 998.40 53975.55 88888.00 2019-02-10 18:15:38.000 41 7853.56 998.41 53975.56 88888.00 2019-02-10 18:15:39.000 41 7853.57 998.43 53975.57 88888.00 2019-02-10 18:15:40.000 41 7853.59 998.45 53975.57 88888.00 2019-02-10 18:15:41.000 41 7853.60 998.45 53975.58 88888.00 2019-02-10 18:15:42.000 41 7853.60 998.46 53975.58 88888.00 2019-02-10 18:15:43.000 41 7853.59 998.47 53975.57 88888.00 2019-02-10 18:15:44.000 41 7853.58 998.48 53975.58 88888.00 2019-02-10 18:15:45.000 41 7853.57 998.49 53975.59 88888.00 2019-02-10 18:15:46.000 41 7853.57 998.50 53975.59 88888.00 2019-02-10 18:15:47.000 41 7853.57 998.49 53975.59 88888.00 2019-02-10 18:15:48.000 41 7853.56 998.50 53975.59 88888.00 2019-02-10 18:15:49.000 41 7853.54 998.51 53975.59 88888.00 2019-02-10 18:15:50.000 41 7853.53 998.52 53975.58 88888.00 2019-02-10 18:15:51.000 41 7853.51 998.54 53975.57 88888.00 2019-02-10 18:15:52.000 41 7853.51 998.56 53975.57 88888.00 2019-02-10 18:15:53.000 41 7853.50 998.56 53975.55 88888.00 2019-02-10 18:15:54.000 41 7853.48 998.54 53975.54 88888.00 2019-02-10 18:15:55.000 41 7853.46 998.53 53975.52 88888.00 2019-02-10 18:15:56.000 41 7853.44 998.53 53975.52 88888.00 2019-02-10 18:15:57.000 41 7853.41 998.52 53975.52 88888.00 2019-02-10 18:15:58.000 41 7853.38 998.52 53975.52 88888.00 2019-02-10 18:15:59.000 41 7853.37 998.51 53975.51 88888.00 2019-02-10 18:16:00.000 41 7853.36 998.51 53975.49 88888.00 2019-02-10 18:16:01.000 41 7853.34 998.52 53975.49 88888.00 2019-02-10 18:16:02.000 41 7853.33 998.52 53975.50 88888.00 2019-02-10 18:16:03.000 41 7853.33 998.50 53975.49 88888.00 2019-02-10 18:16:04.000 41 7853.30 998.47 53975.49 88888.00 2019-02-10 18:16:05.000 41 7853.28 998.44 53975.49 88888.00 2019-02-10 18:16:06.000 41 7853.27 998.42 53975.49 88888.00 2019-02-10 18:16:07.000 41 7853.25 998.39 53975.49 88888.00 2019-02-10 18:16:08.000 41 7853.22 998.36 53975.48 88888.00 2019-02-10 18:16:09.000 41 7853.19 998.33 53975.46 88888.00 2019-02-10 18:16:10.000 41 7853.16 998.31 53975.47 88888.00 2019-02-10 18:16:11.000 41 7853.13 998.29 53975.47 88888.00 2019-02-10 18:16:12.000 41 7853.09 998.27 53975.47 88888.00 2019-02-10 18:16:13.000 41 7853.06 998.24 53975.46 88888.00 2019-02-10 18:16:14.000 41 7853.04 998.21 53975.42 88888.00 2019-02-10 18:16:15.000 41 7853.00 998.19 53975.39 88888.00 2019-02-10 18:16:16.000 41 7852.95 998.18 53975.36 88888.00 2019-02-10 18:16:17.000 41 7852.91 998.16 53975.34 88888.00 2019-02-10 18:16:18.000 41 7852.87 998.15 53975.32 88888.00 2019-02-10 18:16:19.000 41 7852.83 998.13 53975.30 88888.00 2019-02-10 18:16:20.000 41 7852.79 998.13 53975.28 88888.00 2019-02-10 18:16:21.000 41 7852.76 998.14 53975.25 88888.00 2019-02-10 18:16:22.000 41 7852.73 998.13 53975.24 88888.00 2019-02-10 18:16:23.000 41 7852.69 998.13 53975.22 88888.00 2019-02-10 18:16:24.000 41 7852.65 998.15 53975.20 88888.00 2019-02-10 18:16:25.000 41 7852.62 998.18 53975.18 88888.00 2019-02-10 18:16:26.000 41 7852.60 998.19 53975.16 88888.00 2019-02-10 18:16:27.000 41 7852.58 998.21 53975.14 88888.00 2019-02-10 18:16:28.000 41 7852.56 998.23 53975.12 88888.00 2019-02-10 18:16:29.000 41 7852.54 998.24 53975.11 88888.00 2019-02-10 18:16:30.000 41 7852.52 998.25 53975.09 88888.00 2019-02-10 18:16:31.000 41 7852.50 998.25 53975.08 88888.00 2019-02-10 18:16:32.000 41 7852.47 998.26 53975.07 88888.00 2019-02-10 18:16:33.000 41 7852.45 998.26 53975.06 88888.00 2019-02-10 18:16:34.000 41 7852.43 998.26 53975.06 88888.00 2019-02-10 18:16:35.000 41 7852.42 998.26 53975.07 88888.00 2019-02-10 18:16:36.000 41 7852.42 998.27 53975.07 88888.00 2019-02-10 18:16:37.000 41 7852.41 998.27 53975.07 88888.00 2019-02-10 18:16:38.000 41 7852.40 998.25 53975.07 88888.00 2019-02-10 18:16:39.000 41 7852.38 998.23 53975.07 88888.00 2019-02-10 18:16:40.000 41 7852.36 998.21 53975.06 88888.00 2019-02-10 18:16:41.000 41 7852.34 998.18 53975.06 88888.00 2019-02-10 18:16:42.000 41 7852.32 998.16 53975.05 88888.00 2019-02-10 18:16:43.000 41 7852.29 998.13 53975.04 88888.00 2019-02-10 18:16:44.000 41 7852.27 998.09 53975.04 88888.00 2019-02-10 18:16:45.000 41 7852.24 998.08 53975.02 88888.00 2019-02-10 18:16:46.000 41 7852.22 998.06 53975.00 88888.00 2019-02-10 18:16:47.000 41 7852.19 998.03 53975.00 88888.00 2019-02-10 18:16:48.000 41 7852.15 998.00 53974.97 88888.00 2019-02-10 18:16:49.000 41 7852.12 997.98 53974.95 88888.00 2019-02-10 18:16:50.000 41 7852.08 997.94 53974.94 88888.00 2019-02-10 18:16:51.000 41 7852.05 997.91 53974.92 88888.00 2019-02-10 18:16:52.000 41 7852.02 997.90 53974.89 88888.00 2019-02-10 18:16:53.000 41 7851.98 997.89 53974.88 88888.00 2019-02-10 18:16:54.000 41 7851.95 997.86 53974.86 88888.00 2019-02-10 18:16:55.000 41 7851.91 997.84 53974.86 88888.00 2019-02-10 18:16:56.000 41 7851.86 997.82 53974.84 88888.00 2019-02-10 18:16:57.000 41 7851.83 997.80 53974.82 88888.00 2019-02-10 18:16:58.000 41 7851.79 997.77 53974.80 88888.00 2019-02-10 18:16:59.000 41 7851.75 997.73 53974.79 88888.00 2019-02-10 18:17:00.000 41 7851.70 997.72 53974.77 88888.00 2019-02-10 18:17:01.000 41 7851.66 997.70 53974.77 88888.00 2019-02-10 18:17:02.000 41 7851.62 997.67 53974.75 88888.00 2019-02-10 18:17:03.000 41 7851.58 997.65 53974.71 88888.00 2019-02-10 18:17:04.000 41 7851.52 997.62 53974.69 88888.00 2019-02-10 18:17:05.000 41 7851.48 997.60 53974.68 88888.00 2019-02-10 18:17:06.000 41 7851.44 997.58 53974.68 88888.00 2019-02-10 18:17:07.000 41 7851.40 997.56 53974.67 88888.00 2019-02-10 18:17:08.000 41 7851.38 997.55 53974.66 88888.00 2019-02-10 18:17:09.000 41 7851.35 997.53 53974.65 88888.00 2019-02-10 18:17:10.000 41 7851.32 997.51 53974.63 88888.00 2019-02-10 18:17:11.000 41 7851.30 997.50 53974.62 88888.00 2019-02-10 18:17:12.000 41 7851.27 997.49 53974.61 88888.00 2019-02-10 18:17:13.000 41 7851.26 997.48 53974.61 88888.00 2019-02-10 18:17:14.000 41 7851.25 997.47 53974.61 88888.00 2019-02-10 18:17:15.000 41 7851.23 997.45 53974.62 88888.00 2019-02-10 18:17:16.000 41 7851.21 997.44 53974.61 88888.00 2019-02-10 18:17:17.000 41 7851.20 997.43 53974.61 88888.00 2019-02-10 18:17:18.000 41 7851.19 997.40 53974.60 88888.00 2019-02-10 18:17:19.000 41 7851.18 997.37 53974.60 88888.00 2019-02-10 18:17:20.000 41 7851.16 997.36 53974.59 88888.00 2019-02-10 18:17:21.000 41 7851.14 997.36 53974.57 88888.00 2019-02-10 18:17:22.000 41 7851.14 997.35 53974.56 88888.00 2019-02-10 18:17:23.000 41 7851.13 997.34 53974.57 88888.00 2019-02-10 18:17:24.000 41 7851.12 997.35 53974.57 88888.00 2019-02-10 18:17:25.000 41 7851.11 997.35 53974.56 88888.00 2019-02-10 18:17:26.000 41 7851.10 997.34 53974.56 88888.00 2019-02-10 18:17:27.000 41 7851.09 997.32 53974.58 88888.00 2019-02-10 18:17:28.000 41 7851.08 997.31 53974.59 88888.00 2019-02-10 18:17:29.000 41 7851.08 997.30 53974.58 88888.00 2019-02-10 18:17:30.000 41 7851.07 997.29 53974.57 88888.00 2019-02-10 18:17:31.000 41 7851.06 997.28 53974.59 88888.00 2019-02-10 18:17:32.000 41 7851.06 997.27 53974.59 88888.00 2019-02-10 18:17:33.000 41 7851.05 997.27 53974.58 88888.00 2019-02-10 18:17:34.000 41 7851.05 997.27 53974.59 88888.00 2019-02-10 18:17:35.000 41 7851.05 997.25 53974.60 88888.00 2019-02-10 18:17:36.000 41 7851.06 997.26 53974.60 88888.00 2019-02-10 18:17:37.000 41 7851.05 997.27 53974.59 88888.00 2019-02-10 18:17:38.000 41 7851.05 997.26 53974.60 88888.00 2019-02-10 18:17:39.000 41 7851.04 997.24 53974.60 88888.00 2019-02-10 18:17:40.000 41 7851.04 997.24 53974.60 88888.00 2019-02-10 18:17:41.000 41 7851.04 997.25 53974.61 88888.00 2019-02-10 18:17:42.000 41 7851.04 997.24 53974.61 88888.00 2019-02-10 18:17:43.000 41 7851.04 997.22 53974.61 88888.00 2019-02-10 18:17:44.000 41 7851.04 997.21 53974.61 88888.00 2019-02-10 18:17:45.000 41 7851.04 997.20 53974.62 88888.00 2019-02-10 18:17:46.000 41 7851.05 997.20 53974.64 88888.00 2019-02-10 18:17:47.000 41 7851.06 997.18 53974.66 88888.00 2019-02-10 18:17:48.000 41 7851.08 997.17 53974.66 88888.00 2019-02-10 18:17:49.000 41 7851.09 997.17 53974.67 88888.00 2019-02-10 18:17:50.000 41 7851.11 997.17 53974.68 88888.00 2019-02-10 18:17:51.000 41 7851.13 997.17 53974.70 88888.00 2019-02-10 18:17:52.000 41 7851.15 997.17 53974.71 88888.00 2019-02-10 18:17:53.000 41 7851.17 997.17 53974.73 88888.00 2019-02-10 18:17:54.000 41 7851.19 997.19 53974.74 88888.00 2019-02-10 18:17:55.000 41 7851.21 997.19 53974.76 88888.00 2019-02-10 18:17:56.000 41 7851.23 997.20 53974.76 88888.00 2019-02-10 18:17:57.000 41 7851.25 997.21 53974.77 88888.00 2019-02-10 18:17:58.000 41 7851.27 997.23 53974.79 88888.00 2019-02-10 18:17:59.000 41 7851.29 997.25 53974.80 88888.00 2019-02-10 18:18:00.000 41 7851.30 997.26 53974.82 88888.00 2019-02-10 18:18:01.000 41 7851.32 997.27 53974.83 88888.00 2019-02-10 18:18:02.000 41 7851.34 997.28 53974.85 88888.00 2019-02-10 18:18:03.000 41 7851.36 997.31 53974.88 88888.00 2019-02-10 18:18:04.000 41 7851.38 997.34 53974.87 88888.00 2019-02-10 18:18:05.000 41 7851.39 997.35 53974.87 88888.00 2019-02-10 18:18:06.000 41 7851.41 997.36 53974.86 88888.00 2019-02-10 18:18:07.000 41 7851.42 997.38 53974.88 88888.00 2019-02-10 18:18:08.000 41 7851.44 997.39 53974.90 88888.00 2019-02-10 18:18:09.000 41 7851.45 997.41 53974.91 88888.00 2019-02-10 18:18:10.000 41 7851.46 997.43 53974.92 88888.00 2019-02-10 18:18:11.000 41 7851.47 997.45 53974.93 88888.00 2019-02-10 18:18:12.000 41 7851.48 997.46 53974.94 88888.00 2019-02-10 18:18:13.000 41 7851.50 997.47 53974.95 88888.00 2019-02-10 18:18:14.000 41 7851.53 997.49 53974.97 88888.00 2019-02-10 18:18:15.000 41 7851.55 997.51 53974.99 88888.00 2019-02-10 18:18:16.000 41 7851.57 997.53 53975.02 88888.00 2019-02-10 18:18:17.000 41 7851.59 997.54 53975.04 88888.00 2019-02-10 18:18:18.000 41 7851.61 997.55 53975.05 88888.00 2019-02-10 18:18:19.000 41 7851.63 997.55 53975.08 88888.00 2019-02-10 18:18:20.000 41 7851.64 997.54 53975.12 88888.00 2019-02-10 18:18:21.000 41 7851.64 997.54 53975.14 88888.00 2019-02-10 18:18:22.000 41 7851.65 997.55 53975.14 88888.00 2019-02-10 18:18:23.000 41 7851.66 997.55 53975.15 88888.00 2019-02-10 18:18:24.000 41 7851.68 997.57 53975.18 88888.00 2019-02-10 18:18:25.000 41 7851.71 997.60 53975.21 88888.00 2019-02-10 18:18:26.000 41 7851.75 997.62 53975.23 88888.00 2019-02-10 18:18:27.000 41 7851.76 997.62 53975.25 88888.00 2019-02-10 18:18:28.000 41 7851.78 997.65 53975.27 88888.00 2019-02-10 18:18:29.000 41 7851.81 997.67 53975.28 88888.00 2019-02-10 18:18:30.000 41 7851.83 997.68 53975.30 88888.00 2019-02-10 18:18:31.000 41 7851.85 997.70 53975.32 88888.00 2019-02-10 18:18:32.000 41 7851.86 997.71 53975.33 88888.00 2019-02-10 18:18:33.000 41 7851.88 997.72 53975.34 88888.00 2019-02-10 18:18:34.000 41 7851.89 997.73 53975.36 88888.00 2019-02-10 18:18:35.000 41 7851.91 997.74 53975.39 88888.00 2019-02-10 18:18:36.000 41 7851.93 997.76 53975.39 88888.00 2019-02-10 18:18:37.000 41 7851.96 997.78 53975.41 88888.00 2019-02-10 18:18:38.000 41 7852.00 997.79 53975.43 88888.00 2019-02-10 18:18:39.000 41 7852.03 997.80 53975.48 88888.00 2019-02-10 18:18:40.000 41 7852.04 997.83 53975.52 88888.00 2019-02-10 18:18:41.000 41 7852.08 997.84 53975.54 88888.00 2019-02-10 18:18:42.000 41 7852.11 997.83 53975.55 88888.00 2019-02-10 18:18:43.000 41 7852.11 997.82 53975.58 88888.00 2019-02-10 18:18:44.000 41 7852.13 997.82 53975.60 88888.00 2019-02-10 18:18:45.000 41 7852.16 997.82 53975.63 88888.00 2019-02-10 18:18:46.000 41 7852.19 997.82 53975.66 88888.00 2019-02-10 18:18:47.000 41 7852.20 997.82 53975.69 88888.00 2019-02-10 18:18:48.000 41 7852.22 997.83 53975.71 88888.00 2019-02-10 18:18:49.000 41 7852.24 997.82 53975.72 88888.00 2019-02-10 18:18:50.000 41 7852.26 997.81 53975.73 88888.00 2019-02-10 18:18:51.000 41 7852.27 997.80 53975.75 88888.00 2019-02-10 18:18:52.000 41 7852.28 997.79 53975.77 88888.00 2019-02-10 18:18:53.000 41 7852.29 997.77 53975.79 88888.00 2019-02-10 18:18:54.000 41 7852.31 997.76 53975.80 88888.00 2019-02-10 18:18:55.000 41 7852.32 997.75 53975.82 88888.00 2019-02-10 18:18:56.000 41 7852.33 997.75 53975.84 88888.00 2019-02-10 18:18:57.000 41 7852.35 997.75 53975.87 88888.00 2019-02-10 18:18:58.000 41 7852.38 997.75 53975.88 88888.00 2019-02-10 18:18:59.000 41 7852.41 997.75 53975.89 88888.00 2019-02-10 18:19:00.000 41 7852.41 997.75 53975.90 88888.00 2019-02-10 18:19:01.000 41 7852.42 997.74 53975.93 88888.00 2019-02-10 18:19:02.000 41 7852.43 997.74 53975.96 88888.00 2019-02-10 18:19:03.000 41 7852.45 997.72 53975.98 88888.00 2019-02-10 18:19:04.000 41 7852.46 997.71 53976.00 88888.00 2019-02-10 18:19:05.000 41 7852.47 997.70 53976.00 88888.00 2019-02-10 18:19:06.000 41 7852.49 997.70 53976.03 88888.00 2019-02-10 18:19:07.000 41 7852.53 997.70 53976.06 88888.00 2019-02-10 18:19:08.000 41 7852.56 997.71 53976.10 88888.00 2019-02-10 18:19:09.000 41 7852.60 997.72 53976.14 88888.00 2019-02-10 18:19:10.000 41 7852.64 997.73 53976.18 88888.00 2019-02-10 18:19:11.000 41 7852.67 997.74 53976.21 88888.00 2019-02-10 18:19:12.000 41 7852.70 997.75 53976.25 88888.00 2019-02-10 18:19:13.000 41 7852.74 997.75 53976.28 88888.00 2019-02-10 18:19:14.000 41 7852.78 997.77 53976.32 88888.00 2019-02-10 18:19:15.000 41 7852.82 997.78 53976.35 88888.00 2019-02-10 18:19:16.000 41 7852.85 997.80 53976.37 88888.00 2019-02-10 18:19:17.000 41 7852.90 997.81 53976.39 88888.00 2019-02-10 18:19:18.000 41 7852.94 997.83 53976.43 88888.00 2019-02-10 18:19:19.000 41 7852.99 997.84 53976.48 88888.00 2019-02-10 18:19:20.000 41 7853.03 997.86 53976.51 88888.00 2019-02-10 18:19:21.000 41 7853.07 997.86 53976.55 88888.00 2019-02-10 18:19:22.000 41 7853.12 997.86 53976.58 88888.00 2019-02-10 18:19:23.000 41 7853.17 997.85 53976.62 88888.00 2019-02-10 18:19:24.000 41 7853.21 997.85 53976.67 88888.00 2019-02-10 18:19:25.000 41 7853.27 997.86 53976.71 88888.00 2019-02-10 18:19:26.000 41 7853.32 997.85 53976.76 88888.00 2019-02-10 18:19:27.000 41 7853.35 997.84 53976.80 88888.00 2019-02-10 18:19:28.000 41 7853.40 997.85 53976.83 88888.00 2019-02-10 18:19:29.000 41 7853.45 997.85 53976.86 88888.00 2019-02-10 18:19:30.000 41 7853.48 997.82 53976.89 88888.00 2019-02-10 18:19:31.000 41 7853.51 997.82 53976.91 88888.00 2019-02-10 18:19:32.000 41 7853.54 997.82 53976.94 88888.00 2019-02-10 18:19:33.000 41 7853.56 997.82 53976.96 88888.00 2019-02-10 18:19:34.000 41 7853.57 997.82 53976.97 88888.00 2019-02-10 18:19:35.000 41 7853.59 997.82 53976.97 88888.00 2019-02-10 18:19:36.000 41 7853.62 997.82 53976.98 88888.00 2019-02-10 18:19:37.000 41 7853.64 997.83 53976.98 88888.00 2019-02-10 18:19:38.000 41 7853.65 997.84 53977.00 88888.00 2019-02-10 18:19:39.000 41 7853.67 997.85 53977.00 88888.00 2019-02-10 18:19:40.000 41 7853.69 997.85 53977.02 88888.00 2019-02-10 18:19:41.000 41 7853.71 997.86 53977.02 88888.00 2019-02-10 18:19:42.000 41 7853.71 997.87 53977.03 88888.00 2019-02-10 18:19:43.000 41 7853.73 997.90 53977.04 88888.00 2019-02-10 18:19:44.000 41 7853.77 997.93 53977.05 88888.00 2019-02-10 18:19:45.000 41 7853.80 997.95 53977.07 88888.00 2019-02-10 18:19:46.000 41 7853.83 997.95 53977.09 88888.00 2019-02-10 18:19:47.000 41 7853.85 997.95 53977.09 88888.00 2019-02-10 18:19:48.000 41 7853.87 997.96 53977.09 88888.00 2019-02-10 18:19:49.000 41 7853.90 997.96 53977.12 88888.00 2019-02-10 18:19:50.000 41 7853.93 997.96 53977.15 88888.00 2019-02-10 18:19:51.000 41 7853.96 997.95 53977.18 88888.00 2019-02-10 18:19:52.000 41 7854.00 997.96 53977.20 88888.00 2019-02-10 18:19:53.000 41 7854.05 997.96 53977.24 88888.00 2019-02-10 18:19:54.000 41 7854.11 997.96 53977.28 88888.00 2019-02-10 18:19:55.000 41 7854.17 997.95 53977.32 88888.00 2019-02-10 18:19:56.000 41 7854.22 997.95 53977.37 88888.00 2019-02-10 18:19:57.000 41 7854.27 997.94 53977.41 88888.00 2019-02-10 18:19:58.000 41 7854.32 997.93 53977.43 88888.00 2019-02-10 18:19:59.000 41 7854.37 997.91 53977.46 88888.00 2019-02-10 18:20:00.000 41 7854.42 997.91 53977.48 88888.00 2019-02-10 18:20:01.000 41 7854.46 997.91 53977.51 88888.00 2019-02-10 18:20:02.000 41 7854.49 997.91 53977.55 88888.00 2019-02-10 18:20:03.000 41 7854.53 997.92 53977.57 88888.00 2019-02-10 18:20:04.000 41 7854.57 997.93 53977.59 88888.00 2019-02-10 18:20:05.000 41 7854.61 997.94 53977.60 88888.00 2019-02-10 18:20:06.000 41 7854.64 997.95 53977.61 88888.00 2019-02-10 18:20:07.000 41 7854.66 997.95 53977.60 88888.00 2019-02-10 18:20:08.000 41 7854.69 997.96 53977.60 88888.00 2019-02-10 18:20:09.000 41 7854.71 997.98 53977.61 88888.00 2019-02-10 18:20:10.000 41 7854.73 997.99 53977.62 88888.00 2019-02-10 18:20:11.000 41 7854.76 998.02 53977.61 88888.00 2019-02-10 18:20:12.000 41 7854.78 998.04 53977.59 88888.00 2019-02-10 18:20:13.000 41 7854.80 998.05 53977.59 88888.00 2019-02-10 18:20:14.000 41 7854.83 998.07 53977.59 88888.00 2019-02-10 18:20:15.000 41 7854.85 998.07 53977.61 88888.00 2019-02-10 18:20:16.000 41 7854.87 998.06 53977.63 88888.00 2019-02-10 18:20:17.000 41 7854.90 998.08 53977.64 88888.00 2019-02-10 18:20:18.000 41 7854.92 998.10 53977.64 88888.00 2019-02-10 18:20:19.000 41 7854.93 998.09 53977.64 88888.00 2019-02-10 18:20:20.000 41 7854.95 998.08 53977.64 88888.00 2019-02-10 18:20:21.000 41 7854.98 998.09 53977.63 88888.00 2019-02-10 18:20:22.000 41 7855.00 998.10 53977.62 88888.00 2019-02-10 18:20:23.000 41 7855.02 998.10 53977.63 88888.00 2019-02-10 18:20:24.000 41 7855.05 998.08 53977.64 88888.00 2019-02-10 18:20:25.000 41 7855.08 998.05 53977.65 88888.00 2019-02-10 18:20:26.000 41 7855.11 998.03 53977.65 88888.00 2019-02-10 18:20:27.000 41 7855.13 998.03 53977.66 88888.00 2019-02-10 18:20:28.000 41 7855.16 998.02 53977.67 88888.00 2019-02-10 18:20:29.000 41 7855.19 998.01 53977.69 88888.00 2019-02-10 18:20:30.000 41 7855.22 997.99 53977.70 88888.00 2019-02-10 18:20:31.000 41 7855.24 997.96 53977.70 88888.00 2019-02-10 18:20:32.000 41 7855.26 997.95 53977.70 88888.00 2019-02-10 18:20:33.000 41 7855.28 997.94 53977.69 88888.00 2019-02-10 18:20:34.000 41 7855.30 997.94 53977.69 88888.00 2019-02-10 18:20:35.000 41 7855.32 997.92 53977.69 88888.00 2019-02-10 18:20:36.000 41 7855.34 997.89 53977.69 88888.00 2019-02-10 18:20:37.000 41 7855.35 997.87 53977.71 88888.00 2019-02-10 18:20:38.000 41 7855.37 997.85 53977.73 88888.00 2019-02-10 18:20:39.000 41 7855.39 997.83 53977.73 88888.00 2019-02-10 18:20:40.000 41 7855.41 997.82 53977.73 88888.00 2019-02-10 18:20:41.000 41 7855.43 997.81 53977.73 88888.00 2019-02-10 18:20:42.000 41 7855.45 997.79 53977.73 88888.00 2019-02-10 18:20:43.000 41 7855.46 997.78 53977.74 88888.00 2019-02-10 18:20:44.000 41 7855.46 997.76 53977.73 88888.00 2019-02-10 18:20:45.000 41 7855.47 997.75 53977.71 88888.00 2019-02-10 18:20:46.000 41 7855.49 997.76 53977.71 88888.00 2019-02-10 18:20:47.000 41 7855.49 997.76 53977.70 88888.00 2019-02-10 18:20:48.000 41 7855.49 997.75 53977.70 88888.00 2019-02-10 18:20:49.000 41 7855.49 997.74 53977.68 88888.00 2019-02-10 18:20:50.000 41 7855.50 997.74 53977.66 88888.00 2019-02-10 18:20:51.000 41 7855.52 997.74 53977.66 88888.00 2019-02-10 18:20:52.000 41 7855.53 997.73 53977.65 88888.00 2019-02-10 18:20:53.000 41 7855.51 997.72 53977.62 88888.00 2019-02-10 18:20:54.000 41 7855.51 997.71 53977.60 88888.00 2019-02-10 18:20:55.000 41 7855.51 997.71 53977.59 88888.00 2019-02-10 18:20:56.000 41 7855.51 997.70 53977.57 88888.00 2019-02-10 18:20:57.000 41 7855.51 997.69 53977.55 88888.00 2019-02-10 18:20:58.000 41 7855.51 997.70 53977.54 88888.00 2019-02-10 18:20:59.000 41 7855.51 997.72 53977.53 88888.00 2019-02-10 18:21:00.000 41 7855.53 997.72 53977.50 88888.00 2019-02-10 18:21:01.000 41 7855.54 997.73 53977.48 88888.00 2019-02-10 18:21:02.000 41 7855.55 997.73 53977.47 88888.00 2019-02-10 18:21:03.000 41 7855.55 997.73 53977.47 88888.00 2019-02-10 18:21:04.000 41 7855.56 997.73 53977.47 88888.00 2019-02-10 18:21:05.000 41 7855.57 997.74 53977.48 88888.00 2019-02-10 18:21:06.000 41 7855.57 997.72 53977.48 88888.00 2019-02-10 18:21:07.000 41 7855.58 997.70 53977.46 88888.00 2019-02-10 18:21:08.000 41 7855.59 997.69 53977.45 88888.00 2019-02-10 18:21:09.000 41 7855.59 997.67 53977.44 88888.00 2019-02-10 18:21:10.000 41 7855.59 997.65 53977.45 88888.00 2019-02-10 18:21:11.000 41 7855.60 997.63 53977.45 88888.00 2019-02-10 18:21:12.000 41 7855.60 997.61 53977.46 88888.00 2019-02-10 18:21:13.000 41 7855.59 997.59 53977.45 88888.00 2019-02-10 18:21:14.000 41 7855.58 997.56 53977.42 88888.00 2019-02-10 18:21:15.000 41 7855.58 997.52 53977.40 88888.00 2019-02-10 18:21:16.000 41 7855.58 997.49 53977.38 88888.00 2019-02-10 18:21:17.000 41 7855.57 997.48 53977.38 88888.00 2019-02-10 18:21:18.000 41 7855.57 997.45 53977.37 88888.00 2019-02-10 18:21:19.000 41 7855.56 997.42 53977.36 88888.00 2019-02-10 18:21:20.000 41 7855.55 997.40 53977.35 88888.00 2019-02-10 18:21:21.000 41 7855.56 997.39 53977.35 88888.00 2019-02-10 18:21:22.000 41 7855.56 997.36 53977.33 88888.00 2019-02-10 18:21:23.000 41 7855.55 997.34 53977.32 88888.00 2019-02-10 18:21:24.000 41 7855.54 997.33 53977.31 88888.00 2019-02-10 18:21:25.000 41 7855.55 997.32 53977.30 88888.00 2019-02-10 18:21:26.000 41 7855.57 997.30 53977.29 88888.00 2019-02-10 18:21:27.000 41 7855.57 997.28 53977.29 88888.00 2019-02-10 18:21:28.000 41 7855.57 997.27 53977.27 88888.00 2019-02-10 18:21:29.000 41 7855.58 997.28 53977.27 88888.00 2019-02-10 18:21:30.000 41 7855.59 997.26 53977.27 88888.00 2019-02-10 18:21:31.000 41 7855.60 997.23 53977.27 88888.00 2019-02-10 18:21:32.000 41 7855.61 997.22 53977.26 88888.00 2019-02-10 18:21:33.000 41 7855.64 997.22 53977.25 88888.00 2019-02-10 18:21:34.000 41 7855.66 997.22 53977.25 88888.00 2019-02-10 18:21:35.000 41 7855.66 997.20 53977.25 88888.00 2019-02-10 18:21:36.000 41 7855.66 997.17 53977.24 88888.00 2019-02-10 18:21:37.000 41 7855.67 997.15 53977.24 88888.00 2019-02-10 18:21:38.000 41 7855.68 997.13 53977.24 88888.00 2019-02-10 18:21:39.000 41 7855.68 997.10 53977.23 88888.00 2019-02-10 18:21:40.000 41 7855.70 997.07 53977.22 88888.00 2019-02-10 18:21:41.000 41 7855.72 997.06 53977.21 88888.00 2019-02-10 18:21:42.000 41 7855.71 997.04 53977.19 88888.00 2019-02-10 18:21:43.000 41 7855.70 997.01 53977.18 88888.00 2019-02-10 18:21:44.000 41 7855.71 996.99 53977.16 88888.00 2019-02-10 18:21:45.000 41 7855.71 996.96 53977.13 88888.00 2019-02-10 18:21:46.000 41 7855.68 996.94 53977.09 88888.00 2019-02-10 18:21:47.000 41 7855.66 996.91 53977.06 88888.00 2019-02-10 18:21:48.000 41 7855.64 996.89 53977.04 88888.00 2019-02-10 18:21:49.000 41 7855.61 996.88 53977.00 88888.00 2019-02-10 18:21:50.000 41 7855.58 996.87 53976.95 88888.00 2019-02-10 18:21:51.000 41 7855.54 996.84 53976.91 88888.00 2019-02-10 18:21:52.000 41 7855.51 996.82 53976.88 88888.00 2019-02-10 18:21:53.000 41 7855.49 996.80 53976.84 88888.00 2019-02-10 18:21:54.000 41 7855.45 996.79 53976.80 88888.00 2019-02-10 18:21:55.000 41 7855.42 996.78 53976.77 88888.00 2019-02-10 18:21:56.000 41 7855.41 996.78 53976.74 88888.00 2019-02-10 18:21:57.000 41 7855.40 996.77 53976.72 88888.00 2019-02-10 18:21:58.000 41 7855.38 996.75 53976.70 88888.00 2019-02-10 18:21:59.000 41 7855.35 996.71 53976.68 88888.00 2019-02-10 18:22:00.000 41 7855.34 996.70 53976.65 88888.00 2019-02-10 18:22:01.000 41 7855.34 996.71 53976.62 88888.00 2019-02-10 18:22:02.000 41 7855.33 996.70 53976.60 88888.00 2019-02-10 18:22:03.000 41 7855.31 996.68 53976.57 88888.00 2019-02-10 18:22:04.000 41 7855.31 996.67 53976.55 88888.00 2019-02-10 18:22:05.000 41 7855.33 996.67 53976.55 88888.00 2019-02-10 18:22:06.000 41 7855.33 996.67 53976.54 88888.00 2019-02-10 18:22:07.000 41 7855.34 996.66 53976.54 88888.00 2019-02-10 18:22:08.000 41 7855.34 996.65 53976.52 88888.00 2019-02-10 18:22:09.000 41 7855.36 996.65 53976.50 88888.00 2019-02-10 18:22:10.000 41 7855.37 996.63 53976.50 88888.00 2019-02-10 18:22:11.000 41 7855.38 996.61 53976.50 88888.00 2019-02-10 18:22:12.000 41 7855.40 996.61 53976.50 88888.00 2019-02-10 18:22:13.000 41 7855.43 996.60 53976.52 88888.00 2019-02-10 18:22:14.000 41 7855.44 996.60 53976.53 88888.00 2019-02-10 18:22:15.000 41 7855.46 996.60 53976.52 88888.00 2019-02-10 18:22:16.000 41 7855.49 996.58 53976.53 88888.00 2019-02-10 18:22:17.000 41 7855.52 996.57 53976.53 88888.00 2019-02-10 18:22:18.000 41 7855.54 996.56 53976.52 88888.00 2019-02-10 18:22:19.000 41 7855.54 996.54 53976.52 88888.00 2019-02-10 18:22:20.000 41 7855.54 996.52 53976.53 88888.00 2019-02-10 18:22:21.000 41 7855.56 996.52 53976.54 88888.00 2019-02-10 18:22:22.000 41 7855.57 996.50 53976.52 88888.00 2019-02-10 18:22:23.000 41 7855.58 996.47 53976.52 88888.00 2019-02-10 18:22:24.000 41 7855.58 996.45 53976.52 88888.00 2019-02-10 18:22:25.000 41 7855.58 996.44 53976.52 88888.00 2019-02-10 18:22:26.000 41 7855.58 996.42 53976.50 88888.00 2019-02-10 18:22:27.000 41 7855.58 996.38 53976.49 88888.00 2019-02-10 18:22:28.000 41 7855.57 996.35 53976.49 88888.00 2019-02-10 18:22:29.000 41 7855.58 996.34 53976.49 88888.00 2019-02-10 18:22:30.000 41 7855.57 996.31 53976.48 88888.00 2019-02-10 18:22:31.000 41 7855.56 996.27 53976.47 88888.00 2019-02-10 18:22:32.000 41 7855.55 996.25 53976.46 88888.00 2019-02-10 18:22:33.000 41 7855.56 996.22 53976.45 88888.00 2019-02-10 18:22:34.000 41 7855.56 996.19 53976.45 88888.00 2019-02-10 18:22:35.000 41 7855.55 996.16 53976.45 88888.00 2019-02-10 18:22:36.000 41 7855.53 996.13 53976.45 88888.00 2019-02-10 18:22:37.000 41 7855.52 996.10 53976.45 88888.00 2019-02-10 18:22:38.000 41 7855.52 996.06 53976.46 88888.00 2019-02-10 18:22:39.000 41 7855.53 996.01 53976.45 88888.00 2019-02-10 18:22:40.000 41 7855.52 995.98 53976.46 88888.00 2019-02-10 18:22:41.000 41 7855.53 995.95 53976.47 88888.00 2019-02-10 18:22:42.000 41 7855.54 995.90 53976.47 88888.00 2019-02-10 18:22:43.000 41 7855.54 995.86 53976.47 88888.00 2019-02-10 18:22:44.000 41 7855.55 995.80 53976.48 88888.00 2019-02-10 18:22:45.000 41 7855.55 995.76 53976.49 88888.00 2019-02-10 18:22:46.000 41 7855.57 995.72 53976.49 88888.00 2019-02-10 18:22:47.000 41 7855.57 995.68 53976.49 88888.00 2019-02-10 18:22:48.000 41 7855.57 995.64 53976.50 88888.00 2019-02-10 18:22:49.000 41 7855.58 995.60 53976.52 88888.00 2019-02-10 18:22:50.000 41 7855.59 995.56 53976.53 88888.00 2019-02-10 18:22:51.000 41 7855.59 995.51 53976.55 88888.00 2019-02-10 18:22:52.000 41 7855.59 995.46 53976.57 88888.00 2019-02-10 18:22:53.000 41 7855.60 995.40 53976.57 88888.00 2019-02-10 18:22:54.000 41 7855.62 995.35 53976.58 88888.00 2019-02-10 18:22:55.000 41 7855.62 995.31 53976.60 88888.00 2019-02-10 18:22:56.000 41 7855.62 995.26 53976.61 88888.00 2019-02-10 18:22:57.000 41 7855.63 995.22 53976.60 88888.00 2019-02-10 18:22:58.000 41 7855.64 995.18 53976.61 88888.00 2019-02-10 18:22:59.000 41 7855.64 995.13 53976.62 88888.00 2019-02-10 18:23:00.000 41 7855.64 995.08 53976.62 88888.00 2019-02-10 18:23:01.000 41 7855.64 995.04 53976.63 88888.00 2019-02-10 18:23:02.000 41 7855.63 995.01 53976.64 88888.00 2019-02-10 18:23:03.000 41 7855.62 994.97 53976.62 88888.00 2019-02-10 18:23:04.000 41 7855.61 994.92 53976.60 88888.00 2019-02-10 18:23:05.000 41 7855.60 994.88 53976.58 88888.00 2019-02-10 18:23:06.000 41 7855.60 994.86 53976.57 88888.00 2019-02-10 18:23:07.000 41 7855.60 994.83 53976.57 88888.00 2019-02-10 18:23:08.000 41 7855.58 994.79 53976.55 88888.00 2019-02-10 18:23:09.000 41 7855.56 994.77 53976.52 88888.00 2019-02-10 18:23:10.000 41 7855.55 994.77 53976.52 88888.00 2019-02-10 18:23:11.000 41 7855.53 994.75 53976.50 88888.00 2019-02-10 18:23:12.000 41 7855.52 994.73 53976.48 88888.00 2019-02-10 18:23:13.000 41 7855.52 994.71 53976.46 88888.00 2019-02-10 18:23:14.000 41 7855.50 994.70 53976.43 88888.00 2019-02-10 18:23:15.000 41 7855.48 994.68 53976.40 88888.00 2019-02-10 18:23:16.000 41 7855.46 994.67 53976.38 88888.00 2019-02-10 18:23:17.000 41 7855.45 994.66 53976.36 88888.00 2019-02-10 18:23:18.000 41 7855.43 994.64 53976.34 88888.00 2019-02-10 18:23:19.000 41 7855.41 994.64 53976.32 88888.00 2019-02-10 18:23:20.000 41 7855.39 994.64 53976.30 88888.00 2019-02-10 18:23:21.000 41 7855.37 994.62 53976.27 88888.00 2019-02-10 18:23:22.000 41 7855.34 994.62 53976.24 88888.00 2019-02-10 18:23:23.000 41 7855.33 994.63 53976.23 88888.00 2019-02-10 18:23:24.000 41 7855.35 994.62 53976.21 88888.00 2019-02-10 18:23:25.000 41 7855.34 994.61 53976.20 88888.00 2019-02-10 18:23:26.000 41 7855.33 994.62 53976.18 88888.00 2019-02-10 18:23:27.000 41 7855.32 994.62 53976.16 88888.00 2019-02-10 18:23:28.000 41 7855.30 994.60 53976.14 88888.00 2019-02-10 18:23:29.000 41 7855.28 994.59 53976.11 88888.00 2019-02-10 18:23:30.000 41 7855.26 994.57 53976.10 88888.00 2019-02-10 18:23:31.000 41 7855.25 994.57 53976.08 88888.00 2019-02-10 18:23:32.000 41 7855.26 994.57 53976.05 88888.00 2019-02-10 18:23:33.000 41 7855.26 994.57 53976.03 88888.00 2019-02-10 18:23:34.000 41 7855.26 994.57 53976.02 88888.00 2019-02-10 18:23:35.000 41 7855.26 994.58 53976.01 88888.00 2019-02-10 18:23:36.000 41 7855.28 994.60 53976.00 88888.00 2019-02-10 18:23:37.000 41 7855.29 994.61 53975.97 88888.00 2019-02-10 18:23:38.000 41 7855.30 994.61 53975.96 88888.00 2019-02-10 18:23:39.000 41 7855.31 994.61 53975.95 88888.00 2019-02-10 18:23:40.000 41 7855.32 994.61 53975.94 88888.00 2019-02-10 18:23:41.000 41 7855.33 994.62 53975.93 88888.00 2019-02-10 18:23:42.000 41 7855.33 994.63 53975.90 88888.00 2019-02-10 18:23:43.000 41 7855.33 994.62 53975.89 88888.00 2019-02-10 18:23:44.000 41 7855.35 994.62 53975.88 88888.00 2019-02-10 18:23:45.000 41 7855.36 994.64 53975.86 88888.00 2019-02-10 18:23:46.000 41 7855.35 994.66 53975.84 88888.00 2019-02-10 18:23:47.000 41 7855.34 994.67 53975.82 88888.00 2019-02-10 18:23:48.000 41 7855.35 994.67 53975.80 88888.00 2019-02-10 18:23:49.000 41 7855.35 994.68 53975.78 88888.00 2019-02-10 18:23:50.000 41 7855.35 994.68 53975.76 88888.00 2019-02-10 18:23:51.000 41 7855.35 994.67 53975.75 88888.00 2019-02-10 18:23:52.000 41 7855.35 994.69 53975.75 88888.00 2019-02-10 18:23:53.000 41 7855.37 994.71 53975.74 88888.00 2019-02-10 18:23:54.000 41 7855.37 994.72 53975.72 88888.00 2019-02-10 18:23:55.000 41 7855.39 994.73 53975.71 88888.00 2019-02-10 18:23:56.000 41 7855.41 994.75 53975.70 88888.00 2019-02-10 18:23:57.000 41 7855.42 994.76 53975.67 88888.00 2019-02-10 18:23:58.000 41 7855.42 994.78 53975.67 88888.00 2019-02-10 18:23:59.000 41 7855.43 994.79 53975.67 88888.00 2019-02-10 18:24:00.000 41 7855.43 994.80 53975.66 88888.00 2019-02-10 18:24:01.000 41 7855.44 994.82 53975.64 88888.00 2019-02-10 18:24:02.000 41 7855.45 994.84 53975.62 88888.00 2019-02-10 18:24:03.000 41 7855.46 994.84 53975.62 88888.00 2019-02-10 18:24:04.000 41 7855.44 994.85 53975.61 88888.00 2019-02-10 18:24:05.000 41 7855.44 994.86 53975.59 88888.00 2019-02-10 18:24:06.000 41 7855.44 994.87 53975.56 88888.00 2019-02-10 18:24:07.000 41 7855.44 994.89 53975.55 88888.00 2019-02-10 18:24:08.000 41 7855.44 994.91 53975.56 88888.00 2019-02-10 18:24:09.000 41 7855.45 994.93 53975.55 88888.00 2019-02-10 18:24:10.000 41 7855.45 994.94 53975.54 88888.00 2019-02-10 18:24:11.000 41 7855.46 994.96 53975.53 88888.00 2019-02-10 18:24:12.000 41 7855.47 994.97 53975.52 88888.00 2019-02-10 18:24:13.000 41 7855.49 994.99 53975.51 88888.00 2019-02-10 18:24:14.000 41 7855.50 995.01 53975.51 88888.00 2019-02-10 18:24:15.000 41 7855.52 995.04 53975.51 88888.00 2019-02-10 18:24:16.000 41 7855.53 995.04 53975.51 88888.00 2019-02-10 18:24:17.000 41 7855.54 995.06 53975.49 88888.00 2019-02-10 18:24:18.000 41 7855.54 995.07 53975.48 88888.00 2019-02-10 18:24:19.000 41 7855.55 995.07 53975.48 88888.00 2019-02-10 18:24:20.000 41 7855.58 995.10 53975.48 88888.00 2019-02-10 18:24:21.000 41 7855.60 995.13 53975.50 88888.00 2019-02-10 18:24:22.000 41 7855.60 995.13 53975.50 88888.00 2019-02-10 18:24:23.000 41 7855.62 995.12 53975.48 88888.00 2019-02-10 18:24:24.000 41 7855.64 995.13 53975.46 88888.00 2019-02-10 18:24:25.000 41 7855.65 995.15 53975.45 88888.00 2019-02-10 18:24:26.000 41 7855.67 995.15 53975.45 88888.00 2019-02-10 18:24:27.000 41 7855.69 995.16 53975.45 88888.00 2019-02-10 18:24:28.000 41 7855.71 995.18 53975.46 88888.00 2019-02-10 18:24:29.000 41 7855.72 995.19 53975.48 88888.00 2019-02-10 18:24:30.000 41 7855.73 995.19 53975.49 88888.00 2019-02-10 18:24:31.000 41 7855.76 995.20 53975.48 88888.00 2019-02-10 18:24:32.000 41 7855.78 995.19 53975.46 88888.00 2019-02-10 18:24:33.000 41 7855.78 995.18 53975.46 88888.00 2019-02-10 18:24:34.000 41 7855.80 995.19 53975.45 88888.00 2019-02-10 18:24:35.000 41 7855.81 995.21 53975.45 88888.00 2019-02-10 18:24:36.000 41 7855.83 995.22 53975.46 88888.00 2019-02-10 18:24:37.000 41 7855.85 995.24 53975.48 88888.00 2019-02-10 18:24:38.000 41 7855.85 995.25 53975.48 88888.00 2019-02-10 18:24:39.000 41 7855.86 995.23 53975.48 88888.00 2019-02-10 18:24:40.000 41 7855.87 995.22 53975.47 88888.00 2019-02-10 18:24:41.000 41 7855.84 995.22 53975.46 88888.00 2019-02-10 18:24:42.000 41 7855.79 995.23 53975.44 88888.00 2019-02-10 18:24:43.000 41 7855.79 995.23 53975.43 88888.00 2019-02-10 18:24:44.000 41 7855.80 995.22 53975.42 88888.00 2019-02-10 18:24:45.000 41 7855.81 995.23 53975.43 88888.00 2019-02-10 18:24:46.000 41 7855.82 995.23 53975.45 88888.00 2019-02-10 18:24:47.000 41 7855.83 995.21 53975.46 88888.00 2019-02-10 18:24:48.000 41 7855.83 995.19 53975.45 88888.00 2019-02-10 18:24:49.000 41 7855.83 995.19 53975.45 88888.00 2019-02-10 18:24:50.000 41 7855.82 995.18 53975.46 88888.00 2019-02-10 18:24:51.000 41 7855.82 995.17 53975.43 88888.00 2019-02-10 18:24:52.000 41 7855.83 995.17 53975.41 88888.00 2019-02-10 18:24:53.000 41 7855.82 995.16 53975.41 88888.00 2019-02-10 18:24:54.000 41 7855.82 995.15 53975.41 88888.00 2019-02-10 18:24:55.000 41 7855.80 995.13 53975.41 88888.00 2019-02-10 18:24:56.000 41 7855.79 995.11 53975.41 88888.00 2019-02-10 18:24:57.000 41 7855.80 995.11 53975.41 88888.00 2019-02-10 18:24:58.000 41 7855.80 995.08 53975.41 88888.00 2019-02-10 18:24:59.000 41 7855.79 995.06 53975.40 88888.00 2019-02-10 18:25:00.000 41 7855.78 995.06 53975.39 88888.00 2019-02-10 18:25:01.000 41 7855.78 995.06 53975.38 88888.00 2019-02-10 18:25:02.000 41 7855.78 995.04 53975.37 88888.00 2019-02-10 18:25:03.000 41 7855.78 995.03 53975.37 88888.00 2019-02-10 18:25:04.000 41 7855.79 995.04 53975.38 88888.00 2019-02-10 18:25:05.000 41 7855.80 995.04 53975.39 88888.00 2019-02-10 18:25:06.000 41 7855.80 995.03 53975.40 88888.00 2019-02-10 18:25:07.000 41 7855.81 995.03 53975.40 88888.00 2019-02-10 18:25:08.000 41 7855.84 995.03 53975.40 88888.00 2019-02-10 18:25:09.000 41 7855.86 995.06 53975.41 88888.00 2019-02-10 18:25:10.000 41 7855.87 995.08 53975.42 88888.00 2019-02-10 18:25:11.000 41 7855.89 995.09 53975.43 88888.00 2019-02-10 18:25:12.000 41 7855.92 995.11 53975.44 88888.00 2019-02-10 18:25:13.000 41 7855.94 995.11 53975.44 88888.00 2019-02-10 18:25:14.000 41 7855.96 995.11 53975.45 88888.00 2019-02-10 18:25:15.000 41 7855.99 995.13 53975.44 88888.00 2019-02-10 18:25:16.000 41 7856.01 995.15 53975.46 88888.00 2019-02-10 18:25:17.000 41 7856.04 995.16 53975.48 88888.00 2019-02-10 18:25:18.000 41 7856.06 995.17 53975.48 88888.00 2019-02-10 18:25:19.000 41 7856.09 995.18 53975.49 88888.00 2019-02-10 18:25:20.000 41 7856.11 995.19 53975.50 88888.00 2019-02-10 18:25:21.000 41 7856.13 995.20 53975.49 88888.00 2019-02-10 18:25:22.000 41 7856.14 995.20 53975.49 88888.00 2019-02-10 18:25:23.000 41 7856.16 995.22 53975.50 88888.00 2019-02-10 18:25:24.000 41 7856.18 995.24 53975.50 88888.00 2019-02-10 18:25:25.000 41 7856.20 995.26 53975.51 88888.00 2019-02-10 18:25:26.000 41 7856.21 995.27 53975.52 88888.00 2019-02-10 18:25:27.000 41 7856.22 995.28 53975.51 88888.00 2019-02-10 18:25:28.000 41 7856.22 995.30 53975.50 88888.00 2019-02-10 18:25:29.000 41 7856.23 995.33 53975.49 88888.00 2019-02-10 18:25:30.000 41 7856.24 995.34 53975.50 88888.00 2019-02-10 18:25:31.000 41 7856.23 995.34 53975.49 88888.00 2019-02-10 18:25:32.000 41 7856.23 995.35 53975.48 88888.00 2019-02-10 18:25:33.000 41 7856.23 995.36 53975.47 88888.00 2019-02-10 18:25:34.000 41 7856.23 995.38 53975.45 88888.00 2019-02-10 18:25:35.000 41 7856.23 995.40 53975.44 88888.00 2019-02-10 18:25:36.000 41 7856.23 995.42 53975.43 88888.00 2019-02-10 18:25:37.000 41 7856.23 995.44 53975.41 88888.00 2019-02-10 18:25:38.000 41 7856.22 995.47 53975.38 88888.00 2019-02-10 18:25:39.000 41 7856.21 995.49 53975.36 88888.00 2019-02-10 18:25:40.000 41 7856.20 995.52 53975.33 88888.00 2019-02-10 18:25:41.000 41 7856.19 995.55 53975.31 88888.00 2019-02-10 18:25:42.000 41 7856.18 995.56 53975.30 88888.00 2019-02-10 18:25:43.000 41 7856.16 995.58 53975.28 88888.00 2019-02-10 18:25:44.000 41 7856.15 995.60 53975.26 88888.00 2019-02-10 18:25:45.000 41 7856.15 995.61 53975.24 88888.00 2019-02-10 18:25:46.000 41 7856.14 995.63 53975.21 88888.00 2019-02-10 18:25:47.000 41 7856.13 995.67 53975.19 88888.00 2019-02-10 18:25:48.000 41 7856.12 995.69 53975.16 88888.00 2019-02-10 18:25:49.000 41 7856.11 995.71 53975.14 88888.00 2019-02-10 18:25:50.000 41 7856.11 995.72 53975.14 88888.00 2019-02-10 18:25:51.000 41 7856.10 995.74 53975.13 88888.00 2019-02-10 18:25:52.000 41 7856.10 995.75 53975.13 88888.00 2019-02-10 18:25:53.000 41 7856.10 995.77 53975.12 88888.00 2019-02-10 18:25:54.000 41 7856.09 995.78 53975.09 88888.00 2019-02-10 18:25:55.000 41 7856.07 995.80 53975.05 88888.00 2019-02-10 18:25:56.000 41 7856.07 995.82 53975.03 88888.00 2019-02-10 18:25:57.000 41 7856.08 995.83 53975.02 88888.00 2019-02-10 18:25:58.000 41 7856.08 995.84 53975.00 88888.00 2019-02-10 18:25:59.000 41 7856.07 995.86 53974.99 88888.00 2019-02-10 18:26:00.000 41 7856.06 995.88 53974.98 88888.00 2019-02-10 18:26:01.000 41 7856.07 995.91 53974.98 88888.00 2019-02-10 18:26:02.000 41 7856.08 995.93 53974.98 88888.00 2019-02-10 18:26:03.000 41 7856.08 995.95 53974.97 88888.00 2019-02-10 18:26:04.000 41 7856.09 995.98 53974.96 88888.00 2019-02-10 18:26:05.000 41 7856.09 996.00 53974.95 88888.00 2019-02-10 18:26:06.000 41 7856.08 996.02 53974.94 88888.00 2019-02-10 18:26:07.000 41 7856.08 996.05 53974.91 88888.00 2019-02-10 18:26:08.000 41 7856.08 996.07 53974.91 88888.00 2019-02-10 18:26:09.000 41 7856.08 996.09 53974.89 88888.00 2019-02-10 18:26:10.000 41 7856.08 996.10 53974.89 88888.00 2019-02-10 18:26:11.000 41 7856.08 996.12 53974.89 88888.00 2019-02-10 18:26:12.000 41 7856.08 996.14 53974.88 88888.00 2019-02-10 18:26:13.000 41 7856.08 996.15 53974.86 88888.00 2019-02-10 18:26:14.000 41 7856.07 996.17 53974.85 88888.00 2019-02-10 18:26:15.000 41 7856.06 996.18 53974.83 88888.00 2019-02-10 18:26:16.000 41 7856.05 996.18 53974.82 88888.00 2019-02-10 18:26:17.000 41 7856.05 996.18 53974.82 88888.00 2019-02-10 18:26:18.000 41 7856.05 996.19 53974.79 88888.00 2019-02-10 18:26:19.000 41 7856.04 996.20 53974.77 88888.00 2019-02-10 18:26:20.000 41 7856.03 996.21 53974.75 88888.00 2019-02-10 18:26:21.000 41 7856.01 996.23 53974.75 88888.00 2019-02-10 18:26:22.000 41 7855.99 996.25 53974.75 88888.00 2019-02-10 18:26:23.000 41 7855.97 996.26 53974.74 88888.00 2019-02-10 18:26:24.000 41 7855.97 996.28 53974.72 88888.00 2019-02-10 18:26:25.000 41 7855.96 996.30 53974.70 88888.00 2019-02-10 18:26:26.000 41 7855.93 996.30 53974.68 88888.00 2019-02-10 18:26:27.000 41 7855.90 996.32 53974.67 88888.00 2019-02-10 18:26:28.000 41 7855.87 996.32 53974.66 88888.00 2019-02-10 18:26:29.000 41 7855.86 996.33 53974.64 88888.00 2019-02-10 18:26:30.000 41 7855.84 996.35 53974.62 88888.00 2019-02-10 18:26:31.000 41 7855.81 996.36 53974.60 88888.00 2019-02-10 18:26:32.000 41 7855.79 996.37 53974.58 88888.00 2019-02-10 18:26:33.000 41 7855.77 996.38 53974.57 88888.00 2019-02-10 18:26:34.000 41 7855.75 996.39 53974.55 88888.00 2019-02-10 18:26:35.000 41 7855.72 996.42 53974.54 88888.00 2019-02-10 18:26:36.000 41 7855.70 996.44 53974.52 88888.00 2019-02-10 18:26:37.000 41 7855.67 996.45 53974.50 88888.00 2019-02-10 18:26:38.000 41 7855.65 996.46 53974.48 88888.00 2019-02-10 18:26:39.000 41 7855.63 996.48 53974.46 88888.00 2019-02-10 18:26:40.000 41 7855.62 996.50 53974.45 88888.00 2019-02-10 18:26:41.000 41 7855.61 996.51 53974.45 88888.00 2019-02-10 18:26:42.000 41 7855.59 996.52 53974.44 88888.00 2019-02-10 18:26:43.000 41 7855.56 996.52 53974.42 88888.00 2019-02-10 18:26:44.000 41 7855.54 996.52 53974.40 88888.00 2019-02-10 18:26:45.000 41 7855.52 996.52 53974.39 88888.00 2019-02-10 18:26:46.000 41 7855.49 996.52 53974.37 88888.00 2019-02-10 18:26:47.000 41 7855.45 996.53 53974.35 88888.00 2019-02-10 18:26:48.000 41 7855.42 996.55 53974.34 88888.00 2019-02-10 18:26:49.000 41 7855.40 996.55 53974.32 88888.00 2019-02-10 18:26:50.000 41 7855.38 996.56 53974.31 88888.00 2019-02-10 18:26:51.000 41 7855.35 996.57 53974.29 88888.00 2019-02-10 18:26:52.000 41 7855.33 996.58 53974.28 88888.00 2019-02-10 18:26:53.000 41 7855.32 996.59 53974.26 88888.00 2019-02-10 18:26:54.000 41 7855.30 996.61 53974.25 88888.00 2019-02-10 18:26:55.000 41 7855.29 996.61 53974.25 88888.00 2019-02-10 18:26:56.000 41 7855.28 996.63 53974.25 88888.00 2019-02-10 18:26:57.000 41 7855.27 996.65 53974.27 88888.00 2019-02-10 18:26:58.000 41 7855.26 996.65 53974.27 88888.00 2019-02-10 18:26:59.000 41 7855.25 996.65 53974.28 88888.00 2019-02-10 18:27:00.000 41 7855.26 996.66 53974.29 88888.00 2019-02-10 18:27:01.000 41 7855.25 996.67 53974.30 88888.00 2019-02-10 18:27:02.000 41 7855.24 996.68 53974.29 88888.00 2019-02-10 18:27:03.000 41 7855.25 996.70 53974.30 88888.00 2019-02-10 18:27:04.000 41 7855.26 996.73 53974.32 88888.00 2019-02-10 18:27:05.000 41 7855.26 996.74 53974.31 88888.00 2019-02-10 18:27:06.000 41 7855.26 996.73 53974.33 88888.00 2019-02-10 18:27:07.000 41 7855.26 996.73 53974.36 88888.00 2019-02-10 18:27:08.000 41 7855.26 996.74 53974.37 88888.00 2019-02-10 18:27:09.000 41 7855.26 996.74 53974.38 88888.00 2019-02-10 18:27:10.000 41 7855.26 996.76 53974.40 88888.00 2019-02-10 18:27:11.000 41 7855.26 996.78 53974.41 88888.00 2019-02-10 18:27:12.000 41 7855.26 996.79 53974.43 88888.00 2019-02-10 18:27:13.000 41 7855.28 996.81 53974.45 88888.00 2019-02-10 18:27:14.000 41 7855.29 996.84 53974.46 88888.00 2019-02-10 18:27:15.000 41 7855.30 996.83 53974.49 88888.00 2019-02-10 18:27:16.000 41 7855.29 996.81 53974.51 88888.00 2019-02-10 18:27:17.000 41 7855.29 996.82 53974.52 88888.00 2019-02-10 18:27:18.000 41 7855.30 996.82 53974.54 88888.00 2019-02-10 18:27:19.000 41 7855.30 996.83 53974.55 88888.00 2019-02-10 18:27:20.000 41 7855.31 996.84 53974.57 88888.00 2019-02-10 18:27:21.000 41 7855.33 996.85 53974.60 88888.00 2019-02-10 18:27:22.000 41 7855.34 996.87 53974.64 88888.00 2019-02-10 18:27:23.000 41 7855.35 996.87 53974.67 88888.00 2019-02-10 18:27:24.000 41 7855.35 996.86 53974.68 88888.00 2019-02-10 18:27:25.000 41 7855.35 996.84 53974.69 88888.00 2019-02-10 18:27:26.000 41 7855.35 996.81 53974.70 88888.00 2019-02-10 18:27:27.000 41 7855.34 996.81 53974.70 88888.00 2019-02-10 18:27:28.000 41 7855.34 996.82 53974.71 88888.00 2019-02-10 18:27:29.000 41 7855.34 996.82 53974.73 88888.00 2019-02-10 18:27:30.000 41 7855.33 996.81 53974.74 88888.00 2019-02-10 18:27:31.000 41 7855.33 996.82 53974.74 88888.00 2019-02-10 18:27:32.000 41 7855.33 996.84 53974.74 88888.00 2019-02-10 18:27:33.000 41 7855.32 996.83 53974.74 88888.00 2019-02-10 18:27:34.000 41 7855.31 996.82 53974.75 88888.00 2019-02-10 18:27:35.000 41 7855.31 996.82 53974.74 88888.00 2019-02-10 18:27:36.000 41 7855.30 996.82 53974.74 88888.00 2019-02-10 18:27:37.000 41 7855.27 996.82 53974.74 88888.00 2019-02-10 18:27:38.000 41 7855.25 996.81 53974.74 88888.00 2019-02-10 18:27:39.000 41 7855.23 996.81 53974.73 88888.00 2019-02-10 18:27:40.000 41 7855.21 996.83 53974.71 88888.00 2019-02-10 18:27:41.000 41 7855.18 996.86 53974.70 88888.00 2019-02-10 18:27:42.000 41 7855.15 996.86 53974.70 88888.00 2019-02-10 18:27:43.000 41 7855.12 996.88 53974.68 88888.00 2019-02-10 18:27:44.000 41 7855.09 996.89 53974.67 88888.00 2019-02-10 18:27:45.000 41 7855.06 996.89 53974.65 88888.00 2019-02-10 18:27:46.000 41 7855.04 996.88 53974.64 88888.00 2019-02-10 18:27:47.000 41 7855.01 996.88 53974.62 88888.00 2019-02-10 18:27:48.000 41 7854.96 996.90 53974.56 88888.00 2019-02-10 18:27:49.000 41 7854.94 996.90 53974.52 88888.00 2019-02-10 18:27:50.000 41 7854.92 996.91 53974.50 88888.00 2019-02-10 18:27:51.000 41 7854.89 996.92 53974.50 88888.00 2019-02-10 18:27:52.000 41 7854.87 996.93 53974.50 88888.00 2019-02-10 18:27:53.000 41 7854.86 996.95 53974.49 88888.00 2019-02-10 18:27:54.000 41 7854.84 996.96 53974.48 88888.00 2019-02-10 18:27:55.000 41 7854.81 996.96 53974.48 88888.00 2019-02-10 18:27:56.000 41 7854.78 996.96 53974.48 88888.00 2019-02-10 18:27:57.000 41 7854.77 996.98 53974.48 88888.00 2019-02-10 18:27:58.000 41 7854.76 996.99 53974.48 88888.00 2019-02-10 18:27:59.000 41 7854.76 997.00 53974.48 88888.00 2019-02-10 18:28:00.000 41 7854.75 997.01 53974.48 88888.00 2019-02-10 18:28:01.000 41 7854.73 997.03 53974.48 88888.00 2019-02-10 18:28:02.000 41 7854.73 997.04 53974.50 88888.00 2019-02-10 18:28:03.000 41 7854.72 997.05 53974.51 88888.00 2019-02-10 18:28:04.000 41 7854.71 997.06 53974.51 88888.00 2019-02-10 18:28:05.000 41 7854.71 997.08 53974.50 88888.00 2019-02-10 18:28:06.000 41 7854.71 997.09 53974.52 88888.00 2019-02-10 18:28:07.000 41 7854.70 997.11 53974.53 88888.00 2019-02-10 18:28:08.000 41 7854.69 997.14 53974.54 88888.00 2019-02-10 18:28:09.000 41 7854.69 997.17 53974.55 88888.00 2019-02-10 18:28:10.000 41 7854.69 997.18 53974.55 88888.00 2019-02-10 18:28:11.000 41 7854.68 997.19 53974.54 88888.00 2019-02-10 18:28:12.000 41 7854.67 997.21 53974.54 88888.00 2019-02-10 18:28:13.000 41 7854.67 997.22 53974.56 88888.00 2019-02-10 18:28:14.000 41 7854.66 997.24 53974.55 88888.00 2019-02-10 18:28:15.000 41 7854.63 997.26 53974.55 88888.00 2019-02-10 18:28:16.000 41 7854.63 997.28 53974.54 88888.00 2019-02-10 18:28:17.000 41 7854.62 997.31 53974.55 88888.00 2019-02-10 18:28:18.000 41 7854.61 997.34 53974.56 88888.00 2019-02-10 18:28:19.000 41 7854.61 997.36 53974.56 88888.00 2019-02-10 18:28:20.000 41 7854.61 997.37 53974.55 88888.00 2019-02-10 18:28:21.000 41 7854.61 997.39 53974.55 88888.00 2019-02-10 18:28:22.000 41 7854.61 997.42 53974.56 88888.00 2019-02-10 18:28:23.000 41 7854.60 997.45 53974.57 88888.00 2019-02-10 18:28:24.000 41 7854.60 997.47 53974.57 88888.00 2019-02-10 18:28:25.000 41 7854.61 997.48 53974.57 88888.00 2019-02-10 18:28:26.000 41 7854.62 997.48 53974.59 88888.00 2019-02-10 18:28:27.000 41 7854.61 997.49 53974.61 88888.00 2019-02-10 18:28:28.000 41 7854.60 997.50 53974.62 88888.00 2019-02-10 18:28:29.000 41 7854.59 997.51 53974.63 88888.00 2019-02-10 18:28:30.000 41 7854.60 997.53 53974.63 88888.00 2019-02-10 18:28:31.000 41 7854.60 997.52 53974.64 88888.00 2019-02-10 18:28:32.000 41 7854.59 997.51 53974.64 88888.00 2019-02-10 18:28:33.000 41 7854.58 997.51 53974.64 88888.00 2019-02-10 18:28:34.000 41 7854.58 997.51 53974.66 88888.00 2019-02-10 18:28:35.000 41 7854.58 997.50 53974.68 88888.00 2019-02-10 18:28:36.000 41 7854.59 997.49 53974.69 88888.00 2019-02-10 18:28:37.000 41 7854.61 997.50 53974.71 88888.00 2019-02-10 18:28:38.000 41 7854.62 997.52 53974.73 88888.00 2019-02-10 18:28:39.000 41 7854.63 997.53 53974.76 88888.00 2019-02-10 18:28:40.000 41 7854.64 997.53 53974.79 88888.00 2019-02-10 18:28:41.000 41 7854.66 997.51 53974.80 88888.00 2019-02-10 18:28:42.000 41 7854.68 997.51 53974.82 88888.00 2019-02-10 18:28:43.000 41 7854.69 997.52 53974.85 88888.00 2019-02-10 18:28:44.000 41 7854.71 997.52 53974.87 88888.00 2019-02-10 18:28:45.000 41 7854.74 997.52 53974.89 88888.00 2019-02-10 18:28:46.000 41 7854.76 997.52 53974.90 88888.00 2019-02-10 18:28:47.000 41 7854.77 997.53 53974.92 88888.00 2019-02-10 18:28:48.000 41 7854.79 997.54 53974.94 88888.00 2019-02-10 18:28:49.000 41 7854.81 997.55 53974.96 88888.00 2019-02-10 18:28:50.000 41 7854.85 997.57 53974.96 88888.00 2019-02-10 18:28:51.000 41 7854.86 997.57 53974.98 88888.00 2019-02-10 18:28:52.000 41 7854.87 997.57 53975.01 88888.00 2019-02-10 18:28:53.000 41 7854.89 997.57 53975.03 88888.00 2019-02-10 18:28:54.000 41 7854.90 997.57 53975.04 88888.00 2019-02-10 18:28:55.000 41 7854.91 997.56 53975.05 88888.00 2019-02-10 18:28:56.000 41 7854.92 997.57 53975.07 88888.00 2019-02-10 18:28:57.000 41 7854.92 997.58 53975.09 88888.00 2019-02-10 18:28:58.000 41 7854.92 997.57 53975.11 88888.00 2019-02-10 18:28:59.000 41 7854.94 997.57 53975.13 88888.00 2019-02-10 18:29:00.000 41 7854.94 997.56 53975.13 88888.00 2019-02-10 18:29:01.000 41 7854.94 997.56 53975.13 88888.00 2019-02-10 18:29:02.000 41 7854.95 997.56 53975.14 88888.00 2019-02-10 18:29:03.000 41 7854.95 997.56 53975.14 88888.00 2019-02-10 18:29:04.000 41 7854.95 997.56 53975.14 88888.00 2019-02-10 18:29:05.000 41 7854.95 997.57 53975.14 88888.00 2019-02-10 18:29:06.000 41 7854.95 997.59 53975.14 88888.00 2019-02-10 18:29:07.000 41 7854.93 997.58 53975.16 88888.00 2019-02-10 18:29:08.000 41 7854.93 997.58 53975.16 88888.00 2019-02-10 18:29:09.000 41 7854.92 997.59 53975.15 88888.00 2019-02-10 18:29:10.000 41 7854.90 997.59 53975.14 88888.00 2019-02-10 18:29:11.000 41 7854.88 997.60 53975.12 88888.00 2019-02-10 18:29:12.000 41 7854.85 997.60 53975.10 88888.00 2019-02-10 18:29:13.000 41 7854.82 997.59 53975.09 88888.00 2019-02-10 18:29:14.000 41 7854.79 997.59 53975.07 88888.00 2019-02-10 18:29:15.000 41 7854.76 997.59 53975.04 88888.00 2019-02-10 18:29:16.000 41 7854.72 997.57 53975.02 88888.00 2019-02-10 18:29:17.000 41 7854.69 997.57 53975.01 88888.00 2019-02-10 18:29:18.000 41 7854.66 997.56 53975.00 88888.00 2019-02-10 18:29:19.000 41 7854.62 997.55 53974.97 88888.00 2019-02-10 18:29:20.000 41 7854.58 997.54 53974.95 88888.00 2019-02-10 18:29:21.000 41 7854.55 997.54 53974.92 88888.00 2019-02-10 18:29:22.000 41 7854.50 997.54 53974.89 88888.00 2019-02-10 18:29:23.000 41 7854.45 997.54 53974.87 88888.00 2019-02-10 18:29:24.000 41 7854.39 997.54 53974.82 88888.00 2019-02-10 18:29:25.000 41 7854.31 997.53 53974.76 88888.00 2019-02-10 18:29:26.000 41 7854.23 997.54 53974.70 88888.00 2019-02-10 18:29:27.000 41 7854.15 997.55 53974.66 88888.00 2019-02-10 18:29:28.000 41 7854.07 997.54 53974.61 88888.00 2019-02-10 18:29:29.000 41 7853.99 997.54 53974.56 88888.00 2019-02-10 18:29:30.000 41 7853.92 997.52 53974.52 88888.00 2019-02-10 18:29:31.000 41 7853.85 997.50 53974.48 88888.00 2019-02-10 18:29:32.000 41 7853.78 997.50 53974.44 88888.00 2019-02-10 18:29:33.000 41 7853.70 997.48 53974.38 88888.00 2019-02-10 18:29:34.000 41 7853.62 997.44 53974.34 88888.00 2019-02-10 18:29:35.000 41 7853.53 997.41 53974.30 88888.00 2019-02-10 18:29:36.000 41 7853.45 997.37 53974.25 88888.00 2019-02-10 18:29:37.000 41 7853.38 997.33 53974.20 88888.00 2019-02-10 18:29:38.000 41 7853.31 997.30 53974.16 88888.00 2019-02-10 18:29:39.000 41 7853.23 997.27 53974.15 88888.00 2019-02-10 18:29:40.000 41 7853.16 997.23 53974.12 88888.00 2019-02-10 18:29:41.000 41 7853.07 997.17 53974.09 88888.00 2019-02-10 18:29:42.000 41 7852.99 997.12 53974.07 88888.00 2019-02-10 18:29:43.000 41 7852.92 997.06 53974.04 88888.00 2019-02-10 18:29:44.000 41 7852.86 997.01 53974.02 88888.00 2019-02-10 18:29:45.000 41 7852.81 996.97 53973.99 88888.00 2019-02-10 18:29:46.000 41 7852.75 996.93 53973.98 88888.00 2019-02-10 18:29:47.000 41 7852.69 996.86 53973.97 88888.00 2019-02-10 18:29:48.000 41 7852.63 996.80 53973.95 88888.00 2019-02-10 18:29:49.000 41 7852.58 996.75 53973.94 88888.00 2019-02-10 18:29:50.000 41 7852.53 996.69 53973.93 88888.00 2019-02-10 18:29:51.000 41 7852.45 996.62 53973.90 88888.00 2019-02-10 18:29:52.000 41 7852.38 996.56 53973.86 88888.00 2019-02-10 18:29:53.000 41 7852.31 996.50 53973.82 88888.00 2019-02-10 18:29:54.000 41 7852.24 996.43 53973.78 88888.00 2019-02-10 18:29:55.000 41 7852.16 996.36 53973.75 88888.00 2019-02-10 18:29:56.000 41 7852.09 996.29 53973.73 88888.00 2019-02-10 18:29:57.000 41 7852.01 996.22 53973.69 88888.00 2019-02-10 18:29:58.000 41 7851.93 996.15 53973.66 88888.00 2019-02-10 18:29:59.000 41 7851.85 996.09 53973.63 88888.00 2019-02-10 18:30:00.000 41 7851.78 996.05 53973.59 88888.00 2019-02-10 18:30:01.000 41 7851.70 996.01 53973.55 88888.00 2019-02-10 18:30:02.000 41 7851.61 995.96 53973.52 88888.00 2019-02-10 18:30:03.000 41 7851.54 995.91 53973.50 88888.00 2019-02-10 18:30:04.000 41 7851.48 995.87 53973.47 88888.00 2019-02-10 18:30:05.000 41 7851.42 995.83 53973.45 88888.00 2019-02-10 18:30:06.000 41 7851.35 995.79 53973.41 88888.00 2019-02-10 18:30:07.000 41 7851.29 995.75 53973.39 88888.00 2019-02-10 18:30:08.000 41 7851.24 995.72 53973.39 88888.00 2019-02-10 18:30:09.000 41 7851.19 995.72 53973.37 88888.00 2019-02-10 18:30:10.000 41 7851.13 995.72 53973.35 88888.00 2019-02-10 18:30:11.000 41 7851.10 995.71 53973.34 88888.00 2019-02-10 18:30:12.000 41 7851.07 995.71 53973.32 88888.00 2019-02-10 18:30:13.000 41 7851.05 995.72 53973.31 88888.00 2019-02-10 18:30:14.000 41 7851.03 995.71 53973.30 88888.00 2019-02-10 18:30:15.000 41 7851.01 995.70 53973.30 88888.00 2019-02-10 18:30:16.000 41 7851.00 995.72 53973.30 88888.00 2019-02-10 18:30:17.000 41 7850.99 995.73 53973.29 88888.00 2019-02-10 18:30:18.000 41 7850.99 995.72 53973.31 88888.00 2019-02-10 18:30:19.000 41 7851.00 995.71 53973.32 88888.00 2019-02-10 18:30:20.000 41 7851.01 995.70 53973.34 88888.00 2019-02-10 18:30:21.000 41 7851.03 995.68 53973.35 88888.00 2019-02-10 18:30:22.000 41 7851.04 995.66 53973.38 88888.00 2019-02-10 18:30:23.000 41 7851.07 995.63 53973.41 88888.00 2019-02-10 18:30:24.000 41 7851.09 995.61 53973.45 88888.00 2019-02-10 18:30:25.000 41 7851.12 995.60 53973.47 88888.00 2019-02-10 18:30:26.000 41 7851.15 995.57 53973.49 88888.00 2019-02-10 18:30:27.000 41 7851.17 995.55 53973.51 88888.00 2019-02-10 18:30:28.000 41 7851.19 995.53 53973.54 88888.00 2019-02-10 18:30:29.000 41 7851.21 995.51 53973.57 88888.00 2019-02-10 18:30:30.000 41 7851.24 995.50 53973.57 88888.00 2019-02-10 18:30:31.000 41 7851.25 995.49 53973.58 88888.00 2019-02-10 18:30:32.000 41 7851.27 995.48 53973.59 88888.00 2019-02-10 18:30:33.000 41 7851.29 995.50 53973.60 88888.00 2019-02-10 18:30:34.000 41 7851.31 995.51 53973.62 88888.00 2019-02-10 18:30:35.000 41 7851.31 995.53 53973.62 88888.00 2019-02-10 18:30:36.000 41 7851.31 995.55 53973.62 88888.00 2019-02-10 18:30:37.000 41 7851.31 995.57 53973.62 88888.00 2019-02-10 18:30:38.000 41 7851.31 995.60 53973.62 88888.00 2019-02-10 18:30:39.000 41 7851.33 995.65 53973.62 88888.00 2019-02-10 18:30:40.000 41 7851.34 995.68 53973.62 88888.00 2019-02-10 18:30:41.000 41 7851.33 995.72 53973.62 88888.00 2019-02-10 18:30:42.000 41 7851.35 995.79 53973.62 88888.00 2019-02-10 18:30:43.000 41 7851.37 995.84 53973.61 88888.00 2019-02-10 18:30:44.000 41 7851.37 995.87 53973.60 88888.00 2019-02-10 18:30:45.000 41 7851.38 995.91 53973.61 88888.00 2019-02-10 18:30:46.000 41 7851.42 995.94 53973.65 88888.00 2019-02-10 18:30:47.000 41 7851.46 995.97 53973.71 88888.00 2019-02-10 18:30:48.000 41 7851.51 995.99 53973.76 88888.00 2019-02-10 18:30:49.000 41 7851.56 996.03 53973.79 88888.00 2019-02-10 18:30:50.000 41 7851.60 996.07 53973.79 88888.00 2019-02-10 18:30:51.000 41 7851.65 996.11 53973.81 88888.00 2019-02-10 18:30:52.000 41 7851.70 996.14 53973.82 88888.00 2019-02-10 18:30:53.000 41 7851.74 996.17 53973.86 88888.00 2019-02-10 18:30:54.000 41 7851.79 996.21 53973.91 88888.00 2019-02-10 18:30:55.000 41 7851.84 996.24 53973.93 88888.00 2019-02-10 18:30:56.000 41 7851.88 996.26 53973.94 88888.00 2019-02-10 18:30:57.000 41 7851.91 996.28 53973.96 88888.00 2019-02-10 18:30:58.000 41 7851.94 996.28 53973.98 88888.00 2019-02-10 18:30:59.000 41 7851.97 996.28 53974.00 88888.00 2019-02-10 18:31:00.000 41 7851.98 996.28 53974.01 88888.00 2019-02-10 18:31:01.000 41 7852.00 996.26 53974.02 88888.00 2019-02-10 18:31:02.000 41 7852.03 996.25 53974.06 88888.00 2019-02-10 18:31:03.000 41 7852.06 996.24 53974.09 88888.00 2019-02-10 18:31:04.000 41 7852.10 996.22 53974.11 88888.00 2019-02-10 18:31:05.000 41 7852.12 996.21 53974.12 88888.00 2019-02-10 18:31:06.000 41 7852.14 996.21 53974.14 88888.00 2019-02-10 18:31:07.000 41 7852.17 996.20 53974.16 88888.00 2019-02-10 18:31:08.000 41 7852.19 996.19 53974.17 88888.00 2019-02-10 18:31:09.000 41 7852.20 996.19 53974.17 88888.00 2019-02-10 18:31:10.000 41 7852.23 996.17 53974.19 88888.00 2019-02-10 18:31:11.000 41 7852.27 996.16 53974.22 88888.00 2019-02-10 18:31:12.000 41 7852.29 996.13 53974.25 88888.00 2019-02-10 18:31:13.000 41 7852.31 996.12 53974.27 88888.00 2019-02-10 18:31:14.000 41 7852.34 996.12 53974.27 88888.00 2019-02-10 18:31:15.000 41 7852.38 996.13 53974.29 88888.00 2019-02-10 18:31:16.000 41 7852.40 996.14 53974.30 88888.00 2019-02-10 18:31:17.000 41 7852.43 996.13 53974.29 88888.00 2019-02-10 18:31:18.000 41 7852.44 996.13 53974.30 88888.00 2019-02-10 18:31:19.000 41 7852.45 996.13 53974.31 88888.00 2019-02-10 18:31:20.000 41 7852.47 996.14 53974.31 88888.00 2019-02-10 18:31:21.000 41 7852.48 996.13 53974.31 88888.00 2019-02-10 18:31:22.000 41 7852.50 996.13 53974.33 88888.00 2019-02-10 18:31:23.000 41 7852.51 996.13 53974.34 88888.00 2019-02-10 18:31:24.000 41 7852.54 996.15 53974.34 88888.00 2019-02-10 18:31:25.000 41 7852.58 996.18 53974.35 88888.00 2019-02-10 18:31:26.000 41 7852.61 996.21 53974.37 88888.00 2019-02-10 18:31:27.000 41 7852.65 996.23 53974.39 88888.00 2019-02-10 18:31:28.000 41 7852.68 996.24 53974.41 88888.00 2019-02-10 18:31:29.000 41 7852.70 996.24 53974.42 88888.00 2019-02-10 18:31:30.000 41 7852.72 996.26 53974.43 88888.00 2019-02-10 18:31:31.000 41 7852.76 996.28 53974.46 88888.00 2019-02-10 18:31:32.000 41 7852.81 996.29 53974.49 88888.00 2019-02-10 18:31:33.000 41 7852.85 996.31 53974.50 88888.00 2019-02-10 18:31:34.000 41 7852.88 996.33 53974.52 88888.00 2019-02-10 18:31:35.000 41 7852.90 996.33 53974.54 88888.00 2019-02-10 18:31:36.000 41 7852.92 996.33 53974.54 88888.00 2019-02-10 18:31:37.000 41 7852.94 996.33 53974.54 88888.00 2019-02-10 18:31:38.000 41 7852.94 996.32 53974.52 88888.00 2019-02-10 18:31:39.000 41 7852.94 996.32 53974.53 88888.00 2019-02-10 18:31:40.000 41 7852.94 996.34 53974.54 88888.00 2019-02-10 18:31:41.000 41 7852.93 996.34 53974.54 88888.00 2019-02-10 18:31:42.000 41 7852.93 996.34 53974.52 88888.00 2019-02-10 18:31:43.000 41 7852.94 996.35 53974.50 88888.00 2019-02-10 18:31:44.000 41 7852.95 996.35 53974.49 88888.00 2019-02-10 18:31:45.000 41 7852.95 996.36 53974.48 88888.00 2019-02-10 18:31:46.000 41 7852.95 996.38 53974.47 88888.00 2019-02-10 18:31:47.000 41 7852.96 996.40 53974.48 88888.00 2019-02-10 18:31:48.000 41 7852.95 996.40 53974.48 88888.00 2019-02-10 18:31:49.000 41 7852.94 996.41 53974.48 88888.00 2019-02-10 18:31:50.000 41 7852.92 996.42 53974.46 88888.00 2019-02-10 18:31:51.000 41 7852.89 996.44 53974.43 88888.00 2019-02-10 18:31:52.000 41 7852.88 996.44 53974.42 88888.00 2019-02-10 18:31:53.000 41 7852.87 996.44 53974.41 88888.00 2019-02-10 18:31:54.000 41 7852.84 996.44 53974.39 88888.00 2019-02-10 18:31:55.000 41 7852.83 996.45 53974.37 88888.00 2019-02-10 18:31:56.000 41 7852.81 996.45 53974.35 88888.00 2019-02-10 18:31:57.000 41 7852.79 996.47 53974.34 88888.00 2019-02-10 18:31:58.000 41 7852.77 996.48 53974.34 88888.00 2019-02-10 18:31:59.000 41 7852.76 996.48 53974.32 88888.00 2019-02-10 18:32:00.000 41 7852.74 996.48 53974.30 88888.00 2019-02-10 18:32:01.000 41 7852.72 996.50 53974.30 88888.00 2019-02-10 18:32:02.000 41 7852.70 996.51 53974.30 88888.00 2019-02-10 18:32:03.000 41 7852.71 996.51 53974.29 88888.00 2019-02-10 18:32:04.000 41 7852.72 996.51 53974.29 88888.00 2019-02-10 18:32:05.000 41 7852.71 996.52 53974.31 88888.00 2019-02-10 18:32:06.000 41 7852.72 996.54 53974.33 88888.00 2019-02-10 18:32:07.000 41 7852.76 996.57 53974.36 88888.00 2019-02-10 18:32:08.000 41 7852.79 996.57 53974.38 88888.00 2019-02-10 18:32:09.000 41 7852.81 996.57 53974.41 88888.00 2019-02-10 18:32:10.000 41 7852.84 996.58 53974.44 88888.00 2019-02-10 18:32:11.000 41 7852.88 996.60 53974.45 88888.00 2019-02-10 18:32:12.000 41 7852.92 996.61 53974.48 88888.00 2019-02-10 18:32:13.000 41 7852.96 996.63 53974.51 88888.00 2019-02-10 18:32:14.000 41 7853.02 996.66 53974.55 88888.00 2019-02-10 18:32:15.000 41 7853.06 996.69 53974.58 88888.00 2019-02-10 18:32:16.000 41 7853.12 996.71 53974.61 88888.00 2019-02-10 18:32:17.000 41 7853.17 996.73 53974.63 88888.00 2019-02-10 18:32:18.000 41 7853.22 996.76 53974.66 88888.00 2019-02-10 18:32:19.000 41 7853.27 996.78 53974.68 88888.00 2019-02-10 18:32:20.000 41 7853.30 996.81 53974.70 88888.00 2019-02-10 18:32:21.000 41 7853.33 996.84 53974.70 88888.00 2019-02-10 18:32:22.000 41 7853.36 996.85 53974.71 88888.00 2019-02-10 18:32:23.000 41 7853.38 996.87 53974.71 88888.00 2019-02-10 18:32:24.000 41 7853.40 996.90 53974.71 88888.00 2019-02-10 18:32:25.000 41 7853.41 996.90 53974.71 88888.00 2019-02-10 18:32:26.000 41 7853.42 996.91 53974.71 88888.00 2019-02-10 18:32:27.000 41 7853.43 996.92 53974.70 88888.00 2019-02-10 18:32:28.000 41 7853.43 996.94 53974.68 88888.00 2019-02-10 18:32:29.000 41 7853.43 996.95 53974.66 88888.00 2019-02-10 18:32:30.000 41 7853.43 996.98 53974.64 88888.00 2019-02-10 18:32:31.000 41 7853.43 996.98 53974.64 88888.00 2019-02-10 18:32:32.000 41 7853.43 996.99 53974.64 88888.00 2019-02-10 18:32:33.000 41 7853.43 997.00 53974.63 88888.00 2019-02-10 18:32:34.000 41 7853.42 997.00 53974.62 88888.00 2019-02-10 18:32:35.000 41 7853.41 996.99 53974.61 88888.00 2019-02-10 18:32:36.000 41 7853.39 997.01 53974.60 88888.00 2019-02-10 18:32:37.000 41 7853.37 997.02 53974.56 88888.00 2019-02-10 18:32:38.000 41 7853.35 997.03 53974.53 88888.00 2019-02-10 18:32:39.000 41 7853.33 997.03 53974.50 88888.00 2019-02-10 18:32:40.000 41 7853.31 997.02 53974.48 88888.00 2019-02-10 18:32:41.000 41 7853.29 997.02 53974.47 88888.00 2019-02-10 18:32:42.000 41 7853.28 997.03 53974.45 88888.00 2019-02-10 18:32:43.000 41 7853.26 997.03 53974.43 88888.00 2019-02-10 18:32:44.000 41 7853.23 997.05 53974.43 88888.00 2019-02-10 18:32:45.000 41 7853.23 997.06 53974.42 88888.00 2019-02-10 18:32:46.000 41 7853.23 997.05 53974.42 88888.00 2019-02-10 18:32:47.000 41 7853.22 997.05 53974.40 88888.00 2019-02-10 18:32:48.000 41 7853.21 997.05 53974.39 88888.00 2019-02-10 18:32:49.000 41 7853.21 997.02 53974.40 88888.00 2019-02-10 18:32:50.000 41 7853.20 996.99 53974.41 88888.00 2019-02-10 18:32:51.000 41 7853.21 996.97 53974.43 88888.00 2019-02-10 18:32:52.000 41 7853.23 996.96 53974.44 88888.00 2019-02-10 18:32:53.000 41 7853.25 996.95 53974.45 88888.00 2019-02-10 18:32:54.000 41 7853.28 996.96 53974.45 88888.00 2019-02-10 18:32:55.000 41 7853.31 996.98 53974.46 88888.00 2019-02-10 18:32:56.000 41 7853.32 996.98 53974.47 88888.00 2019-02-10 18:32:57.000 41 7853.32 996.98 53974.46 88888.00 2019-02-10 18:32:58.000 41 7853.31 996.98 53974.46 88888.00 2019-02-10 18:32:59.000 41 7853.31 996.99 53974.44 88888.00 2019-02-10 18:33:00.000 41 7853.31 996.99 53974.41 88888.00 2019-02-10 18:33:01.000 41 7853.30 996.99 53974.39 88888.00 2019-02-10 18:33:02.000 41 7853.29 997.00 53974.37 88888.00 2019-02-10 18:33:03.000 41 7853.28 997.02 53974.35 88888.00 2019-02-10 18:33:04.000 41 7853.27 997.02 53974.32 88888.00 2019-02-10 18:33:05.000 41 7853.25 997.02 53974.30 88888.00 2019-02-10 18:33:06.000 41 7853.23 997.03 53974.29 88888.00 2019-02-10 18:33:07.000 41 7853.22 997.03 53974.27 88888.00 2019-02-10 18:33:08.000 41 7853.19 997.02 53974.24 88888.00 2019-02-10 18:33:09.000 41 7853.16 997.03 53974.21 88888.00 2019-02-10 18:33:10.000 41 7853.13 997.05 53974.18 88888.00 2019-02-10 18:33:11.000 41 7853.09 997.06 53974.14 88888.00 2019-02-10 18:33:12.000 41 7853.06 997.05 53974.10 88888.00 2019-02-10 18:33:13.000 41 7853.02 997.04 53974.07 88888.00 2019-02-10 18:33:14.000 41 7852.98 997.04 53974.05 88888.00 2019-02-10 18:33:15.000 41 7852.95 997.03 53974.04 88888.00 2019-02-10 18:33:16.000 41 7852.94 997.03 53974.01 88888.00 2019-02-10 18:33:17.000 41 7852.91 997.01 53973.97 88888.00 2019-02-10 18:33:18.000 41 7852.88 996.99 53973.95 88888.00 2019-02-10 18:33:19.000 41 7852.86 996.97 53973.94 88888.00 2019-02-10 18:33:20.000 41 7852.85 996.96 53973.92 88888.00 2019-02-10 18:33:21.000 41 7852.83 996.92 53973.91 88888.00 2019-02-10 18:33:22.000 41 7852.80 996.88 53973.91 88888.00 2019-02-10 18:33:23.000 41 7852.78 996.84 53973.90 88888.00 2019-02-10 18:33:24.000 41 7852.77 996.81 53973.88 88888.00 2019-02-10 18:33:25.000 41 7852.75 996.78 53973.86 88888.00 2019-02-10 18:33:26.000 41 7852.72 996.74 53973.83 88888.00 2019-02-10 18:33:27.000 41 7852.69 996.72 53973.81 88888.00 2019-02-10 18:33:28.000 41 7852.66 996.69 53973.80 88888.00 2019-02-10 18:33:29.000 41 7852.62 996.66 53973.79 88888.00 2019-02-10 18:33:30.000 41 7852.60 996.62 53973.79 88888.00 2019-02-10 18:33:31.000 41 7852.59 996.59 53973.77 88888.00 2019-02-10 18:33:32.000 41 7852.58 996.56 53973.74 88888.00 2019-02-10 18:33:33.000 41 7852.55 996.50 53973.71 88888.00 2019-02-10 18:33:34.000 41 7852.52 996.45 53973.70 88888.00 2019-02-10 18:33:35.000 41 7852.49 996.39 53973.68 88888.00 2019-02-10 18:33:36.000 41 7852.47 996.32 53973.66 88888.00 2019-02-10 18:33:37.000 41 7852.43 996.25 53973.63 88888.00 2019-02-10 18:33:38.000 41 7852.38 996.18 53973.61 88888.00 2019-02-10 18:33:39.000 41 7852.33 996.10 53973.57 88888.00 2019-02-10 18:33:40.000 41 7852.27 996.01 53973.54 88888.00 2019-02-10 18:33:41.000 41 7852.21 995.92 53973.48 88888.00 2019-02-10 18:33:42.000 41 7852.12 995.82 53973.43 88888.00 2019-02-10 18:33:43.000 41 7852.03 995.72 53973.39 88888.00 2019-02-10 18:33:44.000 41 7851.96 995.62 53973.34 88888.00 2019-02-10 18:33:45.000 41 7851.86 995.52 53973.28 88888.00 2019-02-10 18:33:46.000 41 7851.75 995.40 53973.23 88888.00 2019-02-10 18:33:47.000 41 7851.66 995.28 53973.18 88888.00 2019-02-10 18:33:48.000 41 7851.58 995.18 53973.14 88888.00 2019-02-10 18:33:49.000 41 7851.51 995.09 53973.10 88888.00 2019-02-10 18:33:50.000 41 7851.42 994.98 53973.05 88888.00 2019-02-10 18:33:51.000 41 7851.33 994.87 53973.01 88888.00 2019-02-10 18:33:52.000 41 7851.24 994.78 53972.98 88888.00 2019-02-10 18:33:53.000 41 7851.17 994.68 53972.95 88888.00 2019-02-10 18:33:54.000 41 7851.12 994.56 53972.93 88888.00 2019-02-10 18:33:55.000 41 7851.05 994.46 53972.92 88888.00 2019-02-10 18:33:56.000 41 7851.00 994.37 53972.91 88888.00 2019-02-10 18:33:57.000 41 7850.96 994.28 53972.91 88888.00 2019-02-10 18:33:58.000 41 7850.92 994.19 53972.90 88888.00 2019-02-10 18:33:59.000 41 7850.89 994.12 53972.89 88888.00 2019-02-10 18:34:00.000 41 7850.87 994.04 53972.88 88888.00 2019-02-10 18:34:01.000 41 7850.85 993.95 53972.88 88888.00 2019-02-10 18:34:02.000 41 7850.82 993.88 53972.89 88888.00 2019-02-10 18:34:03.000 41 7850.81 993.84 53972.90 88888.00 2019-02-10 18:34:04.000 41 7850.81 993.78 53972.91 88888.00 2019-02-10 18:34:05.000 41 7850.80 993.73 53972.91 88888.00 2019-02-10 18:34:06.000 41 7850.80 993.69 53972.92 88888.00 2019-02-10 18:34:07.000 41 7850.81 993.66 53972.94 88888.00 2019-02-10 18:34:08.000 41 7850.84 993.63 53972.96 88888.00 2019-02-10 18:34:09.000 41 7850.85 993.62 53972.97 88888.00 2019-02-10 18:34:10.000 41 7850.87 993.61 53972.99 88888.00 2019-02-10 18:34:11.000 41 7850.89 993.58 53973.01 88888.00 2019-02-10 18:34:12.000 41 7850.92 993.56 53973.02 88888.00 2019-02-10 18:34:13.000 41 7850.96 993.55 53973.05 88888.00 2019-02-10 18:34:14.000 41 7851.01 993.55 53973.08 88888.00 2019-02-10 18:34:15.000 41 7851.06 993.56 53973.09 88888.00 2019-02-10 18:34:16.000 41 7851.10 993.54 53973.11 88888.00 2019-02-10 18:34:17.000 41 7851.15 993.55 53973.13 88888.00 2019-02-10 18:34:18.000 41 7851.20 993.56 53973.16 88888.00 2019-02-10 18:34:19.000 41 7851.24 993.55 53973.19 88888.00 2019-02-10 18:34:20.000 41 7851.28 993.55 53973.21 88888.00 2019-02-10 18:34:21.000 41 7851.33 993.57 53973.23 88888.00 2019-02-10 18:34:22.000 41 7851.38 993.58 53973.25 88888.00 2019-02-10 18:34:23.000 41 7851.42 993.60 53973.26 88888.00 2019-02-10 18:34:24.000 41 7851.46 993.63 53973.28 88888.00 2019-02-10 18:34:25.000 41 7851.50 993.65 53973.30 88888.00 2019-02-10 18:34:26.000 41 7851.55 993.68 53973.32 88888.00 2019-02-10 18:34:27.000 41 7851.59 993.72 53973.35 88888.00 2019-02-10 18:34:28.000 41 7851.61 993.75 53973.36 88888.00 2019-02-10 18:34:29.000 41 7851.65 993.80 53973.37 88888.00 2019-02-10 18:34:30.000 41 7851.67 993.85 53973.36 88888.00 2019-02-10 18:34:31.000 41 7851.69 993.89 53973.34 88888.00 2019-02-10 18:34:32.000 41 7851.70 993.95 53973.32 88888.00 2019-02-10 18:34:33.000 41 7851.71 994.00 53973.30 88888.00 2019-02-10 18:34:34.000 41 7851.72 994.06 53973.29 88888.00 2019-02-10 18:34:35.000 41 7851.74 994.14 53973.29 88888.00 2019-02-10 18:34:36.000 41 7851.74 994.22 53973.28 88888.00 2019-02-10 18:34:37.000 41 7851.75 994.30 53973.29 88888.00 2019-02-10 18:34:38.000 41 7851.77 994.38 53973.27 88888.00 2019-02-10 18:34:39.000 41 7851.78 994.47 53973.25 88888.00 2019-02-10 18:34:40.000 41 7851.80 994.54 53973.23 88888.00 2019-02-10 18:34:41.000 41 7851.82 994.62 53973.22 88888.00 2019-02-10 18:34:42.000 41 7851.82 994.72 53973.20 88888.00 2019-02-10 18:34:43.000 41 7851.82 994.83 53973.18 88888.00 2019-02-10 18:34:44.000 41 7851.82 994.94 53973.15 88888.00 2019-02-10 18:34:45.000 41 7851.81 995.05 53973.12 88888.00 2019-02-10 18:34:46.000 41 7851.82 995.16 53973.09 88888.00 2019-02-10 18:34:47.000 41 7851.83 995.28 53973.07 88888.00 2019-02-10 18:34:48.000 41 7851.82 995.39 53973.04 88888.00 2019-02-10 18:34:49.000 41 7851.82 995.50 53973.02 88888.00 2019-02-10 18:34:50.000 41 7851.82 995.61 53973.01 88888.00 2019-02-10 18:34:51.000 41 7851.82 995.72 53972.99 88888.00 2019-02-10 18:34:52.000 41 7851.82 995.82 53972.96 88888.00 2019-02-10 18:34:53.000 41 7851.82 995.95 53972.93 88888.00 2019-02-10 18:34:54.000 41 7851.82 996.07 53972.89 88888.00 2019-02-10 18:34:55.000 41 7851.80 996.17 53972.85 88888.00 2019-02-10 18:34:56.000 41 7851.77 996.30 53972.80 88888.00 2019-02-10 18:34:57.000 41 7851.74 996.42 53972.76 88888.00 2019-02-10 18:34:58.000 41 7851.70 996.52 53972.72 88888.00 2019-02-10 18:34:59.000 41 7851.68 996.64 53972.68 88888.00 2019-02-10 18:35:00.000 41 7851.66 996.76 53972.64 88888.00 2019-02-10 18:35:01.000 41 7851.64 996.86 53972.61 88888.00 2019-02-10 18:35:02.000 41 7851.63 996.96 53972.60 88888.00 2019-02-10 18:35:03.000 41 7851.63 997.05 53972.59 88888.00 2019-02-10 18:35:04.000 41 7851.62 997.12 53972.56 88888.00 2019-02-10 18:35:05.000 41 7851.62 997.18 53972.54 88888.00 2019-02-10 18:35:06.000 41 7851.61 997.22 53972.52 88888.00 2019-02-10 18:35:07.000 41 7851.59 997.25 53972.50 88888.00 2019-02-10 18:35:08.000 41 7851.57 997.27 53972.47 88888.00 2019-02-10 18:35:09.000 41 7851.52 997.26 53972.43 88888.00 2019-02-10 18:35:10.000 41 7851.46 997.24 53972.38 88888.00 2019-02-10 18:35:11.000 41 7851.40 997.23 53972.34 88888.00 2019-02-10 18:35:12.000 41 7851.33 997.21 53972.28 88888.00 2019-02-10 18:35:13.000 41 7851.22 997.17 53972.21 88888.00 2019-02-10 18:35:14.000 41 7851.09 997.11 53972.12 88888.00 2019-02-10 18:35:15.000 41 7850.94 997.02 53972.01 88888.00 2019-02-10 18:35:16.000 41 7850.78 996.92 53971.90 88888.00 2019-02-10 18:35:17.000 41 7850.62 996.81 53971.80 88888.00 2019-02-10 18:35:18.000 41 7850.45 996.69 53971.72 88888.00 2019-02-10 18:35:19.000 41 7850.27 996.56 53971.62 88888.00 2019-02-10 18:35:20.000 41 7850.08 996.42 53971.50 88888.00 2019-02-10 18:35:21.000 41 7849.86 996.28 53971.37 88888.00 2019-02-10 18:35:22.000 41 7849.63 996.12 53971.24 88888.00 2019-02-10 18:35:23.000 41 7849.40 995.95 53971.10 88888.00 2019-02-10 18:35:24.000 41 7849.15 995.79 53970.95 88888.00 2019-02-10 18:35:25.000 41 7848.87 995.63 53970.80 88888.00 2019-02-10 18:35:26.000 41 7848.61 995.48 53970.66 88888.00 2019-02-10 18:35:27.000 41 7848.36 995.34 53970.51 88888.00 2019-02-10 18:35:28.000 41 7848.10 995.21 53970.36 88888.00 2019-02-10 18:35:29.000 41 7847.86 995.09 53970.23 88888.00 2019-02-10 18:35:30.000 41 7847.63 994.97 53970.11 88888.00 2019-02-10 18:35:31.000 41 7847.43 994.85 53970.02 88888.00 2019-02-10 18:35:32.000 41 7847.26 994.74 53969.96 88888.00 2019-02-10 18:35:33.000 41 7847.13 994.64 53969.91 88888.00 2019-02-10 18:35:34.000 41 7847.01 994.54 53969.88 88888.00 2019-02-10 18:35:35.000 41 7846.92 994.45 53969.86 88888.00 2019-02-10 18:35:36.000 41 7846.83 994.35 53969.84 88888.00 2019-02-10 18:35:37.000 41 7846.76 994.28 53969.81 88888.00 2019-02-10 18:35:38.000 41 7846.69 994.22 53969.79 88888.00 2019-02-10 18:35:39.000 41 7846.59 994.16 53969.73 88888.00 2019-02-10 18:35:40.000 41 7846.48 994.10 53969.66 88888.00 2019-02-10 18:35:41.000 41 7846.37 994.01 53969.59 88888.00 2019-02-10 18:35:42.000 41 7846.27 993.91 53969.55 88888.00 2019-02-10 18:35:43.000 41 7846.20 993.80 53969.55 88888.00 2019-02-10 18:35:44.000 41 7846.14 993.70 53969.56 88888.00 2019-02-10 18:35:45.000 41 7846.11 993.61 53969.59 88888.00 2019-02-10 18:35:46.000 41 7846.11 993.55 53969.62 88888.00 2019-02-10 18:35:47.000 41 7846.11 993.49 53969.61 88888.00 2019-02-10 18:35:48.000 41 7846.09 993.42 53969.59 88888.00 2019-02-10 18:35:49.000 41 7846.05 993.37 53969.57 88888.00 2019-02-10 18:35:50.000 41 7846.02 993.32 53969.57 88888.00 2019-02-10 18:35:51.000 41 7846.01 993.28 53969.59 88888.00 2019-02-10 18:35:52.000 41 7846.01 993.25 53969.61 88888.00 2019-02-10 18:35:53.000 41 7846.02 993.23 53969.63 88888.00 2019-02-10 18:35:54.000 41 7846.04 993.21 53969.65 88888.00 2019-02-10 18:35:55.000 41 7846.07 993.18 53969.67 88888.00 2019-02-10 18:35:56.000 41 7846.12 993.16 53969.72 88888.00 2019-02-10 18:35:57.000 41 7846.20 993.15 53969.80 88888.00 2019-02-10 18:35:58.000 41 7846.31 993.14 53969.88 88888.00 2019-02-10 18:35:59.000 41 7846.41 993.15 53969.96 88888.00 2019-02-10 18:36:00.000 41 7846.49 993.18 53970.02 88888.00 2019-02-10 18:36:01.000 41 7846.56 993.20 53970.06 88888.00 2019-02-10 18:36:02.000 41 7846.61 993.25 53970.07 88888.00 2019-02-10 18:36:03.000 41 7846.66 993.31 53970.10 88888.00 2019-02-10 18:36:04.000 41 7846.71 993.37 53970.12 88888.00 2019-02-10 18:36:05.000 41 7846.78 993.46 53970.15 88888.00 2019-02-10 18:36:06.000 41 7846.86 993.53 53970.21 88888.00 2019-02-10 18:36:07.000 41 7846.94 993.60 53970.27 88888.00 2019-02-10 18:36:08.000 41 7847.03 993.68 53970.32 88888.00 2019-02-10 18:36:09.000 41 7847.12 993.74 53970.36 88888.00 2019-02-10 18:36:10.000 41 7847.22 993.80 53970.43 88888.00 2019-02-10 18:36:11.000 41 7847.32 993.87 53970.49 88888.00 2019-02-10 18:36:12.000 41 7847.43 993.92 53970.57 88888.00 2019-02-10 18:36:13.000 41 7847.54 993.97 53970.66 88888.00 2019-02-10 18:36:14.000 41 7847.64 994.01 53970.73 88888.00 2019-02-10 18:36:15.000 41 7847.75 994.04 53970.81 88888.00 2019-02-10 18:36:16.000 41 7847.87 994.07 53970.89 88888.00 2019-02-10 18:36:17.000 41 7847.98 994.11 53970.96 88888.00 2019-02-10 18:36:18.000 41 7848.05 994.17 53971.02 88888.00 2019-02-10 18:36:19.000 41 7848.11 994.22 53971.04 88888.00 2019-02-10 18:36:20.000 41 7848.15 994.26 53971.05 88888.00 2019-02-10 18:36:21.000 41 7848.19 994.31 53971.09 88888.00 2019-02-10 18:36:22.000 41 7848.25 994.36 53971.13 88888.00 2019-02-10 18:36:23.000 41 7848.31 994.40 53971.17 88888.00 2019-02-10 18:36:24.000 41 7848.39 994.43 53971.22 88888.00 2019-02-10 18:36:25.000 41 7848.46 994.45 53971.27 88888.00 2019-02-10 18:36:26.000 41 7848.54 994.47 53971.33 88888.00 2019-02-10 18:36:27.000 41 7848.63 994.47 53971.41 88888.00 2019-02-10 18:36:28.000 41 7848.72 994.46 53971.49 88888.00 2019-02-10 18:36:29.000 41 7848.81 994.43 53971.55 88888.00 2019-02-10 18:36:30.000 41 7848.90 994.40 53971.63 88888.00 2019-02-10 18:36:31.000 41 7848.99 994.38 53971.71 88888.00 2019-02-10 18:36:32.000 41 7849.09 994.35 53971.79 88888.00 2019-02-10 18:36:33.000 41 7849.18 994.30 53971.87 88888.00 2019-02-10 18:36:34.000 41 7849.26 994.25 53971.93 88888.00 2019-02-10 18:36:35.000 41 7849.34 994.20 53971.99 88888.00 2019-02-10 18:36:36.000 41 7849.43 994.20 53972.05 88888.00 2019-02-10 18:36:37.000 41 7849.50 994.25 53972.08 88888.00 2019-02-10 18:36:38.000 41 7849.47 994.30 53972.03 88888.00 2019-02-10 18:36:39.000 41 7849.34 994.34 53971.91 88888.00 2019-02-10 18:36:40.000 41 7849.16 994.35 53971.77 88888.00 2019-02-10 18:36:41.000 41 7848.99 994.34 53971.64 88888.00 2019-02-10 18:36:42.000 41 7848.88 994.31 53971.59 88888.00 2019-02-10 18:36:43.000 41 7848.82 994.30 53971.57 88888.00 2019-02-10 18:36:44.000 41 7848.77 994.31 53971.54 88888.00 2019-02-10 18:36:45.000 41 7848.73 994.32 53971.52 88888.00 2019-02-10 18:36:46.000 41 7848.68 994.33 53971.52 88888.00 2019-02-10 18:36:47.000 41 7848.64 994.33 53971.52 88888.00 2019-02-10 18:36:48.000 41 7848.63 994.33 53971.51 88888.00 2019-02-10 18:36:49.000 41 7848.60 994.34 53971.50 88888.00 2019-02-10 18:36:50.000 41 7848.58 994.34 53971.51 88888.00 2019-02-10 18:36:51.000 41 7848.58 994.34 53971.51 88888.00 2019-02-10 18:36:52.000 41 7848.56 994.35 53971.51 88888.00 2019-02-10 18:36:53.000 41 7848.54 994.35 53971.51 88888.00 2019-02-10 18:36:54.000 41 7848.51 994.34 53971.51 88888.00 2019-02-10 18:36:55.000 41 7848.49 994.33 53971.50 88888.00 2019-02-10 18:36:56.000 41 7848.46 994.32 53971.48 88888.00 2019-02-10 18:36:57.000 41 7848.42 994.30 53971.45 88888.00 2019-02-10 18:36:58.000 41 7848.37 994.26 53971.44 88888.00 2019-02-10 18:36:59.000 41 7848.34 994.23 53971.42 88888.00 2019-02-10 18:37:00.000 41 7848.32 994.22 53971.40 88888.00 2019-02-10 18:37:01.000 41 7848.29 994.21 53971.39 88888.00 2019-02-10 18:37:02.000 41 7848.26 994.20 53971.36 88888.00 2019-02-10 18:37:03.000 41 7848.24 994.21 53971.35 88888.00 2019-02-10 18:37:04.000 41 7848.22 994.23 53971.34 88888.00 2019-02-10 18:37:05.000 41 7848.20 994.23 53971.32 88888.00 2019-02-10 18:37:06.000 41 7848.17 994.23 53971.29 88888.00 2019-02-10 18:37:07.000 41 7848.16 994.23 53971.28 88888.00 2019-02-10 18:37:08.000 41 7848.15 994.26 53971.25 88888.00 2019-02-10 18:37:09.000 41 7848.15 994.29 53971.23 88888.00 2019-02-10 18:37:10.000 41 7848.15 994.32 53971.21 88888.00 2019-02-10 18:37:11.000 41 7848.12 994.34 53971.19 88888.00 2019-02-10 18:37:12.000 41 7848.09 994.37 53971.17 88888.00 2019-02-10 18:37:13.000 41 7848.10 994.40 53971.16 88888.00 2019-02-10 18:37:14.000 41 7848.10 994.43 53971.15 88888.00 2019-02-10 18:37:15.000 41 7848.09 994.48 53971.14 88888.00 2019-02-10 18:37:16.000 41 7848.10 994.55 53971.14 88888.00 2019-02-10 18:37:17.000 41 7848.13 994.62 53971.14 88888.00 2019-02-10 18:37:18.000 41 7848.16 994.71 53971.14 88888.00 2019-02-10 18:37:19.000 41 7848.21 994.83 53971.14 88888.00 2019-02-10 18:37:20.000 41 7848.26 994.97 53971.14 88888.00 2019-02-10 18:37:21.000 41 7848.31 995.10 53971.16 88888.00 2019-02-10 18:37:22.000 41 7848.37 995.24 53971.17 88888.00 2019-02-10 18:37:23.000 41 7848.41 995.39 53971.17 88888.00 2019-02-10 18:37:24.000 41 7848.45 995.53 53971.18 88888.00 2019-02-10 18:37:25.000 41 7848.50 995.67 53971.20 88888.00 2019-02-10 18:37:26.000 41 7848.56 995.81 53971.22 88888.00 2019-02-10 18:37:27.000 41 7848.62 995.94 53971.25 88888.00 2019-02-10 18:37:28.000 41 7848.68 996.06 53971.27 88888.00 2019-02-10 18:37:29.000 41 7848.75 996.17 53971.29 88888.00 2019-02-10 18:37:30.000 41 7848.82 996.27 53971.33 88888.00 2019-02-10 18:37:31.000 41 7848.89 996.36 53971.38 88888.00 2019-02-10 18:37:32.000 41 7848.97 996.44 53971.43 88888.00 2019-02-10 18:37:33.000 41 7849.07 996.51 53971.50 88888.00 2019-02-10 18:37:34.000 41 7849.17 996.59 53971.57 88888.00 2019-02-10 18:37:35.000 41 7849.26 996.67 53971.64 88888.00 2019-02-10 18:37:36.000 41 7849.37 996.75 53971.71 88888.00 2019-02-10 18:37:37.000 41 7849.48 996.84 53971.76 88888.00 2019-02-10 18:37:38.000 41 7849.58 996.91 53971.81 88888.00 2019-02-10 18:37:39.000 41 7849.67 996.96 53971.88 88888.00 2019-02-10 18:37:40.000 41 7849.76 997.02 53971.94 88888.00 2019-02-10 18:37:41.000 41 7849.85 997.06 53972.00 88888.00 2019-02-10 18:37:42.000 41 7849.94 997.10 53972.06 88888.00 2019-02-10 18:37:43.000 41 7850.03 997.13 53972.13 88888.00 2019-02-10 18:37:44.000 41 7850.12 997.16 53972.20 88888.00 2019-02-10 18:37:45.000 41 7850.19 997.18 53972.24 88888.00 2019-02-10 18:37:46.000 41 7850.24 997.18 53972.28 88888.00 2019-02-10 18:37:47.000 41 7850.28 997.18 53972.30 88888.00 2019-02-10 18:37:48.000 41 7850.31 997.18 53972.33 88888.00 2019-02-10 18:37:49.000 41 7850.33 997.18 53972.36 88888.00 2019-02-10 18:37:50.000 41 7850.34 997.18 53972.37 88888.00 2019-02-10 18:37:51.000 41 7850.35 997.17 53972.38 88888.00 2019-02-10 18:37:52.000 41 7850.35 997.16 53972.40 88888.00 2019-02-10 18:37:53.000 41 7850.35 997.14 53972.42 88888.00 2019-02-10 18:37:54.000 41 7850.36 997.12 53972.43 88888.00 2019-02-10 18:37:55.000 41 7850.35 997.10 53972.43 88888.00 2019-02-10 18:37:56.000 41 7850.33 997.09 53972.44 88888.00 2019-02-10 18:37:57.000 41 7850.31 997.07 53972.43 88888.00 2019-02-10 18:37:58.000 41 7850.27 997.04 53972.41 88888.00 2019-02-10 18:37:59.000 41 7850.21 997.01 53972.39 88888.00 2019-02-10 18:38:00.000 41 7850.14 997.00 53972.36 88888.00 2019-02-10 18:38:01.000 41 7850.07 996.98 53972.31 88888.00 2019-02-10 18:38:02.000 41 7849.97 996.95 53972.27 88888.00 2019-02-10 18:38:03.000 41 7849.85 996.92 53972.20 88888.00 2019-02-10 18:38:04.000 41 7849.70 996.90 53972.12 88888.00 2019-02-10 18:38:05.000 41 7849.54 996.87 53972.02 88888.00 2019-02-10 18:38:06.000 41 7849.35 996.83 53971.91 88888.00 2019-02-10 18:38:07.000 41 7849.16 996.80 53971.80 88888.00 2019-02-10 18:38:08.000 41 7848.98 996.77 53971.70 88888.00 2019-02-10 18:38:09.000 41 7848.80 996.74 53971.61 88888.00 2019-02-10 18:38:10.000 41 7848.63 996.71 53971.52 88888.00 2019-02-10 18:38:11.000 41 7848.46 996.69 53971.44 88888.00 2019-02-10 18:38:12.000 41 7848.28 996.68 53971.39 88888.00 2019-02-10 18:38:13.000 41 7848.14 996.67 53971.33 88888.00 2019-02-10 18:38:14.000 41 7848.01 996.66 53971.27 88888.00 2019-02-10 18:38:15.000 41 7847.86 996.66 53971.21 88888.00 2019-02-10 18:38:16.000 41 7847.71 996.65 53971.13 88888.00 2019-02-10 18:38:17.000 41 7847.56 996.65 53971.06 88888.00 2019-02-10 18:38:18.000 41 7847.40 996.65 53971.00 88888.00 2019-02-10 18:38:19.000 41 7847.26 996.63 53970.95 88888.00 2019-02-10 18:38:20.000 41 7847.14 996.62 53970.91 88888.00 2019-02-10 18:38:21.000 41 7847.03 996.61 53970.86 88888.00 2019-02-10 18:38:22.000 41 7846.93 996.62 53970.84 88888.00 2019-02-10 18:38:23.000 41 7846.84 996.62 53970.81 88888.00 2019-02-10 18:38:24.000 41 7846.78 996.61 53970.79 88888.00 2019-02-10 18:38:25.000 41 7846.72 996.59 53970.79 88888.00 2019-02-10 18:38:26.000 41 7846.67 996.57 53970.81 88888.00 2019-02-10 18:38:27.000 41 7846.64 996.55 53970.84 88888.00 2019-02-10 18:38:28.000 41 7846.62 996.54 53970.88 88888.00 2019-02-10 18:38:29.000 41 7846.63 996.52 53970.92 88888.00 2019-02-10 18:38:30.000 41 7846.63 996.49 53970.95 88888.00 2019-02-10 18:38:31.000 41 7846.64 996.45 53970.97 88888.00 2019-02-10 18:38:32.000 41 7846.67 996.42 53971.01 88888.00 2019-02-10 18:38:33.000 41 7846.71 996.38 53971.07 88888.00 2019-02-10 18:38:34.000 41 7846.75 996.33 53971.15 88888.00 2019-02-10 18:38:35.000 41 7846.80 996.29 53971.21 88888.00 2019-02-10 18:38:36.000 41 7846.86 996.26 53971.28 88888.00 2019-02-10 18:38:37.000 41 7846.92 996.23 53971.34 88888.00 2019-02-10 18:38:38.000 41 7847.00 996.19 53971.39 88888.00 2019-02-10 18:38:39.000 41 7847.06 996.17 53971.45 88888.00 2019-02-10 18:38:40.000 41 7847.12 996.13 53971.51 88888.00 2019-02-10 18:38:41.000 41 7847.18 996.08 53971.56 88888.00 2019-02-10 18:38:42.000 41 7847.22 996.05 53971.60 88888.00 2019-02-10 18:38:43.000 41 7847.24 996.01 53971.63 88888.00 2019-02-10 18:38:44.000 41 7847.26 995.97 53971.65 88888.00 2019-02-10 18:38:45.000 41 7847.26 995.96 53971.64 88888.00 2019-02-10 18:38:46.000 41 7847.25 995.94 53971.63 88888.00 2019-02-10 18:38:47.000 41 7847.21 995.91 53971.61 88888.00 2019-02-10 18:38:48.000 41 7847.15 995.89 53971.59 88888.00 2019-02-10 18:38:49.000 41 7847.10 995.87 53971.55 88888.00 2019-02-10 18:38:50.000 41 7847.03 995.85 53971.50 88888.00 2019-02-10 18:38:51.000 41 7846.94 995.84 53971.43 88888.00 2019-02-10 18:38:52.000 41 7846.84 995.85 53971.37 88888.00 2019-02-10 18:38:53.000 41 7846.72 995.84 53971.29 88888.00 2019-02-10 18:38:54.000 41 7846.59 995.83 53971.20 88888.00 2019-02-10 18:38:55.000 41 7846.44 995.80 53971.11 88888.00 2019-02-10 18:38:56.000 41 7846.29 995.76 53971.03 88888.00 2019-02-10 18:38:57.000 41 7846.14 995.72 53970.93 88888.00 2019-02-10 18:38:58.000 41 7845.96 995.66 53970.81 88888.00 2019-02-10 18:38:59.000 41 7845.76 995.60 53970.71 88888.00 2019-02-10 18:39:00.000 41 7845.56 995.54 53970.61 88888.00 2019-02-10 18:39:01.000 41 7845.34 995.48 53970.50 88888.00 2019-02-10 18:39:02.000 41 7845.09 995.40 53970.36 88888.00 2019-02-10 18:39:03.000 41 7844.85 995.29 53970.25 88888.00 2019-02-10 18:39:04.000 41 7844.63 995.18 53970.16 88888.00 2019-02-10 18:39:05.000 41 7844.42 995.10 53970.07 88888.00 2019-02-10 18:39:06.000 41 7844.19 995.04 53969.96 88888.00 2019-02-10 18:39:07.000 41 7843.96 994.98 53969.84 88888.00 2019-02-10 18:39:08.000 41 7843.76 994.92 53969.73 88888.00 2019-02-10 18:39:09.000 41 7843.55 994.85 53969.64 88888.00 2019-02-10 18:39:10.000 41 7843.37 994.78 53969.59 88888.00 2019-02-10 18:39:11.000 41 7843.24 994.71 53969.58 88888.00 2019-02-10 18:39:12.000 41 7843.13 994.62 53969.57 88888.00 2019-02-10 18:39:13.000 41 7843.02 994.53 53969.57 88888.00 2019-02-10 18:39:14.000 41 7842.94 994.45 53969.58 88888.00 2019-02-10 18:39:15.000 41 7842.86 994.37 53969.58 88888.00 2019-02-10 18:39:16.000 41 7842.78 994.29 53969.58 88888.00 2019-02-10 18:39:17.000 41 7842.70 994.18 53969.59 88888.00 2019-02-10 18:39:18.000 41 7842.63 994.06 53969.58 88888.00 2019-02-10 18:39:19.000 41 7842.55 993.96 53969.57 88888.00 2019-02-10 18:39:20.000 41 7842.47 993.86 53969.56 88888.00 2019-02-10 18:39:21.000 41 7842.39 993.76 53969.55 88888.00 2019-02-10 18:39:22.000 41 7842.30 993.69 53969.55 88888.00 2019-02-10 18:39:23.000 41 7842.21 993.62 53969.54 88888.00 2019-02-10 18:39:24.000 41 7842.13 993.55 53969.52 88888.00 2019-02-10 18:39:25.000 41 7842.05 993.50 53969.51 88888.00 2019-02-10 18:39:26.000 41 7841.98 993.46 53969.50 88888.00 2019-02-10 18:39:27.000 41 7841.91 993.43 53969.50 88888.00 2019-02-10 18:39:28.000 41 7841.87 993.41 53969.51 88888.00 2019-02-10 18:39:29.000 41 7841.84 993.39 53969.52 88888.00 2019-02-10 18:39:30.000 41 7841.79 993.37 53969.54 88888.00 2019-02-10 18:39:31.000 41 7841.76 993.37 53969.55 88888.00 2019-02-10 18:39:32.000 41 7841.75 993.39 53969.56 88888.00 2019-02-10 18:39:33.000 41 7841.73 993.40 53969.58 88888.00 2019-02-10 18:39:34.000 41 7841.72 993.43 53969.59 88888.00 2019-02-10 18:39:35.000 41 7841.72 993.47 53969.59 88888.00 2019-02-10 18:39:36.000 41 7841.71 993.51 53969.61 88888.00 2019-02-10 18:39:37.000 41 7841.70 993.56 53969.64 88888.00 2019-02-10 18:39:38.000 41 7841.69 993.60 53969.66 88888.00 2019-02-10 18:39:39.000 41 7841.70 993.65 53969.67 88888.00 2019-02-10 18:39:40.000 41 7841.71 993.72 53969.70 88888.00 2019-02-10 18:39:41.000 41 7841.73 993.78 53969.75 88888.00 2019-02-10 18:39:42.000 41 7841.77 993.83 53969.78 88888.00 2019-02-10 18:39:43.000 41 7841.82 993.91 53969.82 88888.00 2019-02-10 18:39:44.000 41 7841.87 993.99 53969.87 88888.00 2019-02-10 18:39:45.000 41 7841.94 994.06 53969.91 88888.00 2019-02-10 18:39:46.000 41 7841.99 994.14 53969.94 88888.00 2019-02-10 18:39:47.000 41 7842.02 994.23 53969.97 88888.00 2019-02-10 18:39:48.000 41 7842.04 994.33 53969.98 88888.00 2019-02-10 18:39:49.000 41 7842.05 994.41 53969.98 88888.00 2019-02-10 18:39:50.000 41 7842.05 994.47 53969.98 88888.00 2019-02-10 18:39:51.000 41 7842.06 994.54 53969.98 88888.00 2019-02-10 18:39:52.000 41 7842.07 994.63 53969.96 88888.00 2019-02-10 18:39:53.000 41 7842.07 994.70 53969.94 88888.00 2019-02-10 18:39:54.000 41 7842.06 994.78 53969.93 88888.00 2019-02-10 18:39:55.000 41 7842.06 994.84 53969.95 88888.00 2019-02-10 18:39:56.000 41 7842.05 994.90 53969.94 88888.00 2019-02-10 18:39:57.000 41 7842.02 994.94 53969.93 88888.00 2019-02-10 18:39:58.000 41 7841.99 994.95 53969.92 88888.00 2019-02-10 18:39:59.000 41 7841.94 994.95 53969.91 88888.00 2019-02-10 18:40:00.000 41 7841.88 994.95 53969.88 88888.00 2019-02-10 18:40:01.000 41 7841.83 994.93 53969.86 88888.00 2019-02-10 18:40:02.000 41 7841.78 994.92 53969.84 88888.00 2019-02-10 18:40:03.000 41 7841.73 994.93 53969.80 88888.00 2019-02-10 18:40:04.000 41 7841.68 994.93 53969.79 88888.00 2019-02-10 18:40:05.000 41 7841.62 994.91 53969.78 88888.00 2019-02-10 18:40:06.000 41 7841.57 994.89 53969.75 88888.00 2019-02-10 18:40:07.000 41 7841.51 994.86 53969.73 88888.00 2019-02-10 18:40:08.000 41 7841.45 994.84 53969.72 88888.00 2019-02-10 18:40:09.000 41 7841.41 994.80 53969.70 88888.00 2019-02-10 18:40:10.000 41 7841.36 994.77 53969.70 88888.00 2019-02-10 18:40:11.000 41 7841.32 994.73 53969.71 88888.00 2019-02-10 18:40:12.000 41 7841.28 994.71 53969.72 88888.00 2019-02-10 18:40:13.000 41 7841.24 994.69 53969.71 88888.00 2019-02-10 18:40:14.000 41 7841.19 994.68 53969.69 88888.00 2019-02-10 18:40:15.000 41 7841.13 994.67 53969.66 88888.00 2019-02-10 18:40:16.000 41 7841.06 994.66 53969.64 88888.00 2019-02-10 18:40:17.000 41 7841.02 994.64 53969.63 88888.00 2019-02-10 18:40:18.000 41 7840.98 994.61 53969.62 88888.00 2019-02-10 18:40:19.000 41 7840.95 994.60 53969.62 88888.00 2019-02-10 18:40:20.000 41 7840.92 994.58 53969.64 88888.00 2019-02-10 18:40:21.000 41 7840.91 994.57 53969.68 88888.00 2019-02-10 18:40:22.000 41 7840.92 994.57 53969.70 88888.00 2019-02-10 18:40:23.000 41 7840.94 994.56 53969.73 88888.00 2019-02-10 18:40:24.000 41 7840.96 994.58 53969.78 88888.00 2019-02-10 18:40:25.000 41 7840.99 994.59 53969.82 88888.00 2019-02-10 18:40:26.000 41 7841.01 994.59 53969.86 88888.00 2019-02-10 18:40:27.000 41 7841.03 994.59 53969.89 88888.00 2019-02-10 18:40:28.000 41 7841.05 994.60 53969.91 88888.00 2019-02-10 18:40:29.000 41 7841.09 994.62 53969.94 88888.00 2019-02-10 18:40:30.000 41 7841.13 994.66 53969.96 88888.00 2019-02-10 18:40:31.000 41 7841.17 994.69 53969.98 88888.00 2019-02-10 18:40:32.000 41 7841.19 994.72 53969.99 88888.00 2019-02-10 18:40:33.000 41 7841.19 994.77 53969.99 88888.00 2019-02-10 18:40:34.000 41 7841.18 994.81 53969.99 88888.00 2019-02-10 18:40:35.000 41 7841.16 994.85 53969.97 88888.00 2019-02-10 18:40:36.000 41 7841.14 994.88 53969.94 88888.00 2019-02-10 18:40:37.000 41 7841.10 994.92 53969.91 88888.00 2019-02-10 18:40:38.000 41 7841.08 994.96 53969.89 88888.00 2019-02-10 18:40:39.000 41 7841.08 995.00 53969.88 88888.00 2019-02-10 18:40:40.000 41 7841.05 995.04 53969.87 88888.00 2019-02-10 18:40:41.000 41 7841.04 995.08 53969.87 88888.00 2019-02-10 18:40:42.000 41 7841.04 995.11 53969.88 88888.00 2019-02-10 18:40:43.000 41 7841.05 995.13 53969.88 88888.00 2019-02-10 18:40:44.000 41 7841.07 995.17 53969.91 88888.00 2019-02-10 18:40:45.000 41 7841.11 995.20 53969.95 88888.00 2019-02-10 18:40:46.000 41 7841.16 995.21 53969.99 88888.00 2019-02-10 18:40:47.000 41 7841.20 995.23 53970.04 88888.00 2019-02-10 18:40:48.000 41 7841.24 995.26 53970.08 88888.00 2019-02-10 18:40:49.000 41 7841.29 995.28 53970.09 88888.00 2019-02-10 18:40:50.000 41 7841.34 995.27 53970.11 88888.00 2019-02-10 18:40:51.000 41 7841.39 995.26 53970.15 88888.00 2019-02-10 18:40:52.000 41 7841.44 995.25 53970.19 88888.00 2019-02-10 18:40:53.000 41 7841.50 995.23 53970.24 88888.00 2019-02-10 18:40:54.000 41 7841.54 995.21 53970.29 88888.00 2019-02-10 18:40:55.000 41 7841.57 995.20 53970.30 88888.00 2019-02-10 18:40:56.000 41 7841.59 995.19 53970.30 88888.00 2019-02-10 18:40:57.000 41 7841.59 995.16 53970.30 88888.00 2019-02-10 18:40:58.000 41 7841.58 995.14 53970.28 88888.00 2019-02-10 18:40:59.000 41 7841.55 995.12 53970.25 88888.00 2019-02-10 18:41:00.000 41 7841.51 995.10 53970.24 88888.00 2019-02-10 18:41:01.000 41 7841.46 995.07 53970.21 88888.00 2019-02-10 18:41:02.000 41 7841.41 995.05 53970.18 88888.00 2019-02-10 18:41:03.000 41 7841.34 995.03 53970.13 88888.00 2019-02-10 18:41:04.000 41 7841.28 995.02 53970.08 88888.00 2019-02-10 18:41:05.000 41 7841.22 994.99 53970.05 88888.00 2019-02-10 18:41:06.000 41 7841.17 994.98 53970.04 88888.00 2019-02-10 18:41:07.000 41 7841.14 995.00 53970.02 88888.00 2019-02-10 18:41:08.000 41 7841.10 995.04 53970.00 88888.00 2019-02-10 18:41:09.000 41 7841.05 995.05 53969.97 88888.00 2019-02-10 18:41:10.000 41 7841.01 995.05 53969.93 88888.00 2019-02-10 18:41:11.000 41 7840.98 995.07 53969.90 88888.00 2019-02-10 18:41:12.000 41 7840.93 995.08 53969.88 88888.00 2019-02-10 18:41:13.000 41 7840.88 995.09 53969.86 88888.00 2019-02-10 18:41:14.000 41 7840.85 995.09 53969.85 88888.00 2019-02-10 18:41:15.000 41 7840.84 995.10 53969.85 88888.00 2019-02-10 18:41:16.000 41 7840.85 995.09 53969.87 88888.00 2019-02-10 18:41:17.000 41 7840.87 995.08 53969.91 88888.00 2019-02-10 18:41:18.000 41 7840.90 995.05 53969.95 88888.00 2019-02-10 18:41:19.000 41 7840.94 995.02 53969.98 88888.00 2019-02-10 18:41:20.000 41 7840.99 995.00 53970.03 88888.00 2019-02-10 18:41:21.000 41 7841.05 994.98 53970.09 88888.00 2019-02-10 18:41:22.000 41 7841.12 994.96 53970.13 88888.00 2019-02-10 18:41:23.000 41 7841.19 994.92 53970.17 88888.00 2019-02-10 18:41:24.000 41 7841.25 994.88 53970.22 88888.00 2019-02-10 18:41:25.000 41 7841.29 994.83 53970.26 88888.00 2019-02-10 18:41:26.000 41 7841.32 994.78 53970.29 88888.00 2019-02-10 18:41:27.000 41 7841.35 994.74 53970.30 88888.00 2019-02-10 18:41:28.000 41 7841.38 994.72 53970.30 88888.00 2019-02-10 18:41:29.000 41 7841.38 994.70 53970.29 88888.00 2019-02-10 18:41:30.000 41 7841.36 994.67 53970.27 88888.00 2019-02-10 18:41:31.000 41 7841.34 994.66 53970.25 88888.00 2019-02-10 18:41:32.000 41 7841.31 994.64 53970.23 88888.00 2019-02-10 18:41:33.000 41 7841.27 994.62 53970.19 88888.00 2019-02-10 18:41:34.000 41 7841.21 994.61 53970.15 88888.00 2019-02-10 18:41:35.000 41 7841.16 994.59 53970.12 88888.00 2019-02-10 18:41:36.000 41 7841.11 994.55 53970.09 88888.00 2019-02-10 18:41:37.000 41 7841.06 994.54 53970.05 88888.00 2019-02-10 18:41:38.000 41 7841.02 994.54 53970.02 88888.00 2019-02-10 18:41:39.000 41 7840.97 994.52 53969.99 88888.00 2019-02-10 18:41:40.000 41 7840.92 994.50 53969.97 88888.00 2019-02-10 18:41:41.000 41 7840.86 994.49 53969.95 88888.00 2019-02-10 18:41:42.000 41 7840.80 994.49 53969.91 88888.00 2019-02-10 18:41:43.000 41 7840.76 994.49 53969.88 88888.00 2019-02-10 18:41:44.000 41 7840.72 994.47 53969.86 88888.00 2019-02-10 18:41:45.000 41 7840.66 994.44 53969.84 88888.00 2019-02-10 18:41:46.000 41 7840.58 994.42 53969.80 88888.00 2019-02-10 18:41:47.000 41 7840.51 994.40 53969.75 88888.00 2019-02-10 18:41:48.000 41 7840.45 994.38 53969.74 88888.00 2019-02-10 18:41:49.000 41 7840.40 994.37 53969.74 88888.00 2019-02-10 18:41:50.000 41 7840.34 994.35 53969.73 88888.00 2019-02-10 18:41:51.000 41 7840.30 994.33 53969.71 88888.00 2019-02-10 18:41:52.000 41 7840.25 994.30 53969.69 88888.00 2019-02-10 18:41:53.000 41 7840.21 994.28 53969.68 88888.00 2019-02-10 18:41:54.000 41 7840.17 994.25 53969.65 88888.00 2019-02-10 18:41:55.000 41 7840.15 994.22 53969.64 88888.00 2019-02-10 18:41:56.000 41 7840.12 994.19 53969.66 88888.00 2019-02-10 18:41:57.000 41 7840.07 994.15 53969.65 88888.00 2019-02-10 18:41:58.000 41 7840.02 994.11 53969.63 88888.00 2019-02-10 18:41:59.000 41 7839.96 994.06 53969.61 88888.00 2019-02-10 18:42:00.000 41 7839.88 994.00 53969.58 88888.00 2019-02-10 18:42:01.000 41 7839.81 993.95 53969.54 88888.00 2019-02-10 18:42:02.000 41 7839.75 993.92 53969.51 88888.00 2019-02-10 18:42:03.000 41 7839.66 993.88 53969.47 88888.00 2019-02-10 18:42:04.000 41 7839.57 993.83 53969.42 88888.00 2019-02-10 18:42:05.000 41 7839.49 993.77 53969.38 88888.00 2019-02-10 18:42:06.000 41 7839.40 993.73 53969.35 88888.00 2019-02-10 18:42:07.000 41 7839.31 993.69 53969.32 88888.00 2019-02-10 18:42:08.000 41 7839.21 993.64 53969.28 88888.00 2019-02-10 18:42:09.000 41 7839.12 993.59 53969.25 88888.00 2019-02-10 18:42:10.000 41 7839.04 993.55 53969.23 88888.00 2019-02-10 18:42:11.000 41 7838.95 993.50 53969.19 88888.00 2019-02-10 18:42:12.000 41 7838.84 993.43 53969.15 88888.00 2019-02-10 18:42:13.000 41 7838.75 993.37 53969.14 88888.00 2019-02-10 18:42:14.000 41 7838.66 993.32 53969.13 88888.00 2019-02-10 18:42:15.000 41 7838.59 993.28 53969.13 88888.00 2019-02-10 18:42:16.000 41 7838.55 993.25 53969.13 88888.00 2019-02-10 18:42:17.000 41 7838.50 993.20 53969.13 88888.00 2019-02-10 18:42:18.000 41 7838.45 993.16 53969.14 88888.00 2019-02-10 18:42:19.000 41 7838.42 993.12 53969.17 88888.00 2019-02-10 18:42:20.000 41 7838.40 993.09 53969.20 88888.00 2019-02-10 18:42:21.000 41 7838.38 993.05 53969.21 88888.00 2019-02-10 18:42:22.000 41 7838.36 993.02 53969.23 88888.00 2019-02-10 18:42:23.000 41 7838.35 993.00 53969.26 88888.00 2019-02-10 18:42:24.000 41 7838.35 992.97 53969.29 88888.00 2019-02-10 18:42:25.000 41 7838.34 992.93 53969.32 88888.00 2019-02-10 18:42:26.000 41 7838.33 992.92 53969.35 88888.00 2019-02-10 18:42:27.000 41 7838.34 992.90 53969.39 88888.00 2019-02-10 18:42:28.000 41 7838.36 992.87 53969.44 88888.00 2019-02-10 18:42:29.000 41 7838.38 992.87 53969.49 88888.00 2019-02-10 18:42:30.000 41 7838.40 992.86 53969.52 88888.00 2019-02-10 18:42:31.000 41 7838.42 992.83 53969.54 88888.00 2019-02-10 18:42:32.000 41 7838.42 992.81 53969.56 88888.00 2019-02-10 18:42:33.000 41 7838.41 992.81 53969.58 88888.00 2019-02-10 18:42:34.000 41 7838.41 992.81 53969.59 88888.00 2019-02-10 18:42:35.000 41 7838.41 992.81 53969.61 88888.00 2019-02-10 18:42:36.000 41 7838.41 992.79 53969.63 88888.00 2019-02-10 18:42:37.000 41 7838.40 992.78 53969.64 88888.00 2019-02-10 18:42:38.000 41 7838.39 992.79 53969.65 88888.00 2019-02-10 18:42:39.000 41 7838.40 992.80 53969.67 88888.00 2019-02-10 18:42:40.000 41 7838.39 992.82 53969.70 88888.00 2019-02-10 18:42:41.000 41 7838.38 992.83 53969.71 88888.00 2019-02-10 18:42:42.000 41 7838.39 992.85 53969.73 88888.00 2019-02-10 18:42:43.000 41 7838.39 992.88 53969.75 88888.00 2019-02-10 18:42:44.000 41 7838.39 992.92 53969.77 88888.00 2019-02-10 18:42:45.000 41 7838.39 992.95 53969.78 88888.00 2019-02-10 18:42:46.000 41 7838.42 992.98 53969.80 88888.00 2019-02-10 18:42:47.000 41 7838.44 993.01 53969.83 88888.00 2019-02-10 18:42:48.000 41 7838.47 993.05 53969.87 88888.00 2019-02-10 18:42:49.000 41 7838.52 993.07 53969.92 88888.00 2019-02-10 18:42:50.000 41 7838.56 993.09 53969.96 88888.00 2019-02-10 18:42:51.000 41 7838.61 993.11 53970.00 88888.00 2019-02-10 18:42:52.000 41 7838.65 993.11 53970.05 88888.00 2019-02-10 18:42:53.000 41 7838.69 993.12 53970.11 88888.00 2019-02-10 18:42:54.000 41 7838.72 993.12 53970.16 88888.00 2019-02-10 18:42:55.000 41 7838.77 993.11 53970.20 88888.00 2019-02-10 18:42:56.000 41 7838.82 993.11 53970.25 88888.00 2019-02-10 18:42:57.000 41 7838.86 993.11 53970.29 88888.00 2019-02-10 18:42:58.000 41 7838.90 993.11 53970.34 88888.00 2019-02-10 18:42:59.000 41 7838.95 993.11 53970.38 88888.00 2019-02-10 18:43:00.000 41 7838.99 993.10 53970.42 88888.00 2019-02-10 18:43:01.000 41 7839.02 993.11 53970.47 88888.00 2019-02-10 18:43:02.000 41 7839.07 993.13 53970.52 88888.00 2019-02-10 18:43:03.000 41 7839.11 993.13 53970.55 88888.00 2019-02-10 18:43:04.000 41 7839.15 993.11 53970.59 88888.00 2019-02-10 18:43:05.000 41 7839.18 993.08 53970.63 88888.00 2019-02-10 18:43:06.000 41 7839.22 993.08 53970.68 88888.00 2019-02-10 18:43:07.000 41 7839.27 993.09 53970.73 88888.00 2019-02-10 18:43:08.000 41 7839.33 993.08 53970.77 88888.00 2019-02-10 18:43:09.000 41 7839.38 993.06 53970.82 88888.00 2019-02-10 18:43:10.000 41 7839.42 993.07 53970.88 88888.00 2019-02-10 18:43:11.000 41 7839.47 993.06 53970.93 88888.00 2019-02-10 18:43:12.000 41 7839.52 993.04 53970.98 88888.00 2019-02-10 18:43:13.000 41 7839.57 993.03 53971.04 88888.00 2019-02-10 18:43:14.000 41 7839.63 993.03 53971.11 88888.00 2019-02-10 18:43:15.000 41 7839.68 993.03 53971.16 88888.00 2019-02-10 18:43:16.000 41 7839.74 993.02 53971.21 88888.00 2019-02-10 18:43:17.000 41 7839.79 993.01 53971.26 88888.00 2019-02-10 18:43:18.000 41 7839.83 993.01 53971.30 88888.00 2019-02-10 18:43:19.000 41 7839.88 993.01 53971.35 88888.00 2019-02-10 18:43:20.000 41 7839.94 993.01 53971.39 88888.00 2019-02-10 18:43:21.000 41 7839.99 993.01 53971.45 88888.00 2019-02-10 18:43:22.000 41 7840.03 993.01 53971.49 88888.00 2019-02-10 18:43:23.000 41 7840.07 993.02 53971.52 88888.00 2019-02-10 18:43:24.000 41 7840.11 993.03 53971.56 88888.00 2019-02-10 18:43:25.000 41 7840.15 993.03 53971.59 88888.00 2019-02-10 18:43:26.000 41 7840.19 993.04 53971.60 88888.00 2019-02-10 18:43:27.000 41 7840.21 993.07 53971.64 88888.00 2019-02-10 18:43:28.000 41 7840.23 993.07 53971.68 88888.00 2019-02-10 18:43:29.000 41 7840.25 993.07 53971.70 88888.00 2019-02-10 18:43:30.000 41 7840.26 993.09 53971.72 88888.00 2019-02-10 18:43:31.000 41 7840.27 993.11 53971.73 88888.00 2019-02-10 18:43:32.000 41 7840.26 993.12 53971.75 88888.00 2019-02-10 18:43:33.000 41 7840.26 993.13 53971.75 88888.00 2019-02-10 18:43:34.000 41 7840.27 993.14 53971.77 88888.00 2019-02-10 18:43:35.000 41 7840.27 993.17 53971.78 88888.00 2019-02-10 18:43:36.000 41 7840.26 993.17 53971.79 88888.00 2019-02-10 18:43:37.000 41 7840.26 993.15 53971.80 88888.00 2019-02-10 18:43:38.000 41 7840.25 993.16 53971.80 88888.00 2019-02-10 18:43:39.000 41 7840.25 993.18 53971.80 88888.00 2019-02-10 18:43:40.000 41 7840.25 993.19 53971.80 88888.00 2019-02-10 18:43:41.000 41 7840.25 993.19 53971.82 88888.00 2019-02-10 18:43:42.000 41 7840.25 993.19 53971.84 88888.00 2019-02-10 18:43:43.000 41 7840.26 993.21 53971.86 88888.00 2019-02-10 18:43:44.000 41 7840.26 993.22 53971.88 88888.00 2019-02-10 18:43:45.000 41 7840.28 993.21 53971.90 88888.00 2019-02-10 18:43:46.000 41 7840.30 993.22 53971.93 88888.00 2019-02-10 18:43:47.000 41 7840.32 993.23 53971.94 88888.00 2019-02-10 18:43:48.000 41 7840.34 993.23 53971.96 88888.00 2019-02-10 18:43:49.000 41 7840.37 993.24 53971.99 88888.00 2019-02-10 18:43:50.000 41 7840.39 993.25 53972.02 88888.00 2019-02-10 18:43:51.000 41 7840.42 993.27 53972.03 88888.00 2019-02-10 18:43:52.000 41 7840.45 993.29 53972.05 88888.00 2019-02-10 18:43:53.000 41 7840.48 993.31 53972.09 88888.00 2019-02-10 18:43:54.000 41 7840.51 993.32 53972.11 88888.00 2019-02-10 18:43:55.000 41 7840.53 993.33 53972.14 88888.00 2019-02-10 18:43:56.000 41 7840.55 993.34 53972.17 88888.00 2019-02-10 18:43:57.000 41 7840.57 993.34 53972.21 88888.00 2019-02-10 18:43:58.000 41 7840.59 993.35 53972.22 88888.00 2019-02-10 18:43:59.000 41 7840.63 993.36 53972.22 88888.00 2019-02-10 18:44:00.000 41 7840.66 993.36 53972.23 88888.00 2019-02-10 18:44:01.000 41 7840.68 993.36 53972.25 88888.00 2019-02-10 18:44:02.000 41 7840.69 993.37 53972.26 88888.00 2019-02-10 18:44:03.000 41 7840.70 993.39 53972.27 88888.00 2019-02-10 18:44:04.000 41 7840.72 993.40 53972.29 88888.00 2019-02-10 18:44:05.000 41 7840.74 993.41 53972.31 88888.00 2019-02-10 18:44:06.000 41 7840.75 993.43 53972.32 88888.00 2019-02-10 18:44:07.000 41 7840.77 993.42 53972.34 88888.00 2019-02-10 18:44:08.000 41 7840.78 993.43 53972.36 88888.00 2019-02-10 18:44:09.000 41 7840.77 993.45 53972.38 88888.00 2019-02-10 18:44:10.000 41 7840.76 993.46 53972.39 88888.00 2019-02-10 18:44:11.000 41 7840.79 993.46 53972.41 88888.00 2019-02-10 18:44:12.000 41 7840.80 993.46 53972.43 88888.00 2019-02-10 18:44:13.000 41 7840.80 993.46 53972.44 88888.00 2019-02-10 18:44:14.000 41 7840.82 993.45 53972.45 88888.00 2019-02-10 18:44:15.000 41 7840.83 993.45 53972.47 88888.00 2019-02-10 18:44:16.000 41 7840.85 993.45 53972.47 88888.00 2019-02-10 18:44:17.000 41 7840.87 993.46 53972.48 88888.00 2019-02-10 18:44:18.000 41 7840.87 993.48 53972.50 88888.00 2019-02-10 18:44:19.000 41 7840.87 993.49 53972.50 88888.00 2019-02-10 18:44:20.000 41 7840.88 993.49 53972.51 88888.00 2019-02-10 18:44:21.000 41 7840.90 993.50 53972.53 88888.00 2019-02-10 18:44:22.000 41 7840.92 993.50 53972.54 88888.00 2019-02-10 18:44:23.000 41 7840.93 993.50 53972.56 88888.00 2019-02-10 18:44:24.000 41 7840.95 993.49 53972.57 88888.00 2019-02-10 18:44:25.000 41 7840.97 993.49 53972.57 88888.00 2019-02-10 18:44:26.000 41 7841.00 993.49 53972.59 88888.00 2019-02-10 18:44:27.000 41 7841.01 993.49 53972.62 88888.00 2019-02-10 18:44:28.000 41 7841.02 993.49 53972.64 88888.00 2019-02-10 18:44:29.000 41 7841.04 993.50 53972.65 88888.00 2019-02-10 18:44:30.000 41 7841.07 993.51 53972.67 88888.00 2019-02-10 18:44:31.000 41 7841.09 993.50 53972.69 88888.00 2019-02-10 18:44:32.000 41 7841.11 993.49 53972.71 88888.00 2019-02-10 18:44:33.000 41 7841.14 993.50 53972.73 88888.00 2019-02-10 18:44:34.000 41 7841.18 993.50 53972.76 88888.00 2019-02-10 18:44:35.000 41 7841.22 993.49 53972.79 88888.00 2019-02-10 18:44:36.000 41 7841.25 993.48 53972.82 88888.00 2019-02-10 18:44:37.000 41 7841.29 993.49 53972.84 88888.00 2019-02-10 18:44:38.000 41 7841.33 993.49 53972.88 88888.00 2019-02-10 18:44:39.000 41 7841.37 993.48 53972.91 88888.00 2019-02-10 18:44:40.000 41 7841.41 993.47 53972.94 88888.00 2019-02-10 18:44:41.000 41 7841.45 993.48 53972.98 88888.00 2019-02-10 18:44:42.000 41 7841.49 993.48 53973.01 88888.00 2019-02-10 18:44:43.000 41 7841.54 993.47 53973.05 88888.00 2019-02-10 18:44:44.000 41 7841.59 993.48 53973.10 88888.00 2019-02-10 18:44:45.000 41 7841.64 993.49 53973.13 88888.00 2019-02-10 18:44:46.000 41 7841.69 993.49 53973.16 88888.00 2019-02-10 18:44:47.000 41 7841.73 993.49 53973.19 88888.00 2019-02-10 18:44:48.000 41 7841.77 993.48 53973.23 88888.00 2019-02-10 18:44:49.000 41 7841.81 993.46 53973.26 88888.00 2019-02-10 18:44:50.000 41 7841.84 993.45 53973.29 88888.00 2019-02-10 18:44:51.000 41 7841.88 993.44 53973.32 88888.00 2019-02-10 18:44:52.000 41 7841.92 993.42 53973.34 88888.00 2019-02-10 18:44:53.000 41 7841.96 993.40 53973.36 88888.00 2019-02-10 18:44:54.000 41 7842.00 993.41 53973.39 88888.00 2019-02-10 18:44:55.000 41 7842.05 993.41 53973.43 88888.00 2019-02-10 18:44:56.000 41 7842.10 993.40 53973.48 88888.00 2019-02-10 18:44:57.000 41 7842.13 993.38 53973.52 88888.00 2019-02-10 18:44:58.000 41 7842.18 993.37 53973.55 88888.00 2019-02-10 18:44:59.000 41 7842.22 993.37 53973.59 88888.00 2019-02-10 18:45:00.000 41 7842.27 993.36 53973.64 88888.00 2019-02-10 18:45:01.000 41 7842.32 993.34 53973.67 88888.00 2019-02-10 18:45:02.000 41 7842.37 993.33 53973.70 88888.00 2019-02-10 18:45:03.000 41 7842.41 993.31 53973.75 88888.00 2019-02-10 18:45:04.000 41 7842.43 993.27 53973.78 88888.00 2019-02-10 18:45:05.000 41 7842.46 993.25 53973.81 88888.00 2019-02-10 18:45:06.000 41 7842.50 993.23 53973.84 88888.00 2019-02-10 18:45:07.000 41 7842.54 993.21 53973.88 88888.00 2019-02-10 18:45:08.000 41 7842.59 993.20 53973.89 88888.00 2019-02-10 18:45:09.000 41 7842.63 993.19 53973.92 88888.00 2019-02-10 18:45:10.000 41 7842.66 993.17 53973.96 88888.00 2019-02-10 18:45:11.000 41 7842.68 993.16 53973.98 88888.00 2019-02-10 18:45:12.000 41 7842.71 993.16 53974.00 88888.00 2019-02-10 18:45:13.000 41 7842.74 993.14 53974.03 88888.00 2019-02-10 18:45:14.000 41 7842.77 993.13 53974.05 88888.00 2019-02-10 18:45:15.000 41 7842.78 993.12 53974.07 88888.00 2019-02-10 18:45:16.000 41 7842.79 993.09 53974.09 88888.00 2019-02-10 18:45:17.000 41 7842.80 993.07 53974.10 88888.00 2019-02-10 18:45:18.000 41 7842.82 993.06 53974.11 88888.00 2019-02-10 18:45:19.000 41 7842.83 993.04 53974.14 88888.00 2019-02-10 18:45:20.000 41 7842.85 993.03 53974.16 88888.00 2019-02-10 18:45:21.000 41 7842.88 993.04 53974.18 88888.00 2019-02-10 18:45:22.000 41 7842.91 993.05 53974.21 88888.00 2019-02-10 18:45:23.000 41 7842.93 993.04 53974.23 88888.00 2019-02-10 18:45:24.000 41 7842.95 993.02 53974.25 88888.00 2019-02-10 18:45:25.000 41 7842.99 993.02 53974.28 88888.00 2019-02-10 18:45:26.000 41 7843.02 993.02 53974.32 88888.00 2019-02-10 18:45:27.000 41 7843.04 993.01 53974.34 88888.00 2019-02-10 18:45:28.000 41 7843.07 993.00 53974.37 88888.00 2019-02-10 18:45:29.000 41 7843.10 992.99 53974.40 88888.00 2019-02-10 18:45:30.000 41 7843.14 992.98 53974.43 88888.00 2019-02-10 18:45:31.000 41 7843.17 992.98 53974.45 88888.00 2019-02-10 18:45:32.000 41 7843.20 992.97 53974.48 88888.00 2019-02-10 18:45:33.000 41 7843.23 992.95 53974.51 88888.00 2019-02-10 18:45:34.000 41 7843.26 992.94 53974.53 88888.00 2019-02-10 18:45:35.000 41 7843.28 992.93 53974.57 88888.00 2019-02-10 18:45:36.000 41 7843.29 992.91 53974.60 88888.00 2019-02-10 18:45:37.000 41 7843.32 992.91 53974.62 88888.00 2019-02-10 18:45:38.000 41 7843.35 992.92 53974.65 88888.00 2019-02-10 18:45:39.000 41 7843.36 992.92 53974.65 88888.00 2019-02-10 18:45:40.000 41 7843.39 992.95 53974.66 88888.00 2019-02-10 18:45:41.000 41 7843.43 992.98 53974.69 88888.00 2019-02-10 18:45:42.000 41 7843.44 992.99 53974.69 88888.00 2019-02-10 18:45:43.000 41 7843.45 992.99 53974.70 88888.00 2019-02-10 18:45:44.000 41 7843.46 993.01 53974.73 88888.00 2019-02-10 18:45:45.000 41 7843.47 993.03 53974.75 88888.00 2019-02-10 18:45:46.000 41 7843.48 993.05 53974.77 88888.00 2019-02-10 18:45:47.000 41 7843.50 993.06 53974.78 88888.00 2019-02-10 18:45:48.000 41 7843.51 993.08 53974.77 88888.00 2019-02-10 18:45:49.000 41 7843.52 993.11 53974.78 88888.00 2019-02-10 18:45:50.000 41 7843.53 993.13 53974.79 88888.00 2019-02-10 18:45:51.000 41 7843.55 993.16 53974.82 88888.00 2019-02-10 18:45:52.000 41 7843.58 993.19 53974.84 88888.00 2019-02-10 18:45:53.000 41 7843.60 993.22 53974.86 88888.00 2019-02-10 18:45:54.000 41 7843.62 993.24 53974.88 88888.00 2019-02-10 18:45:55.000 41 7843.65 993.26 53974.91 88888.00 2019-02-10 18:45:56.000 41 7843.68 993.29 53974.94 88888.00 2019-02-10 18:45:57.000 41 7843.71 993.31 53974.96 88888.00 2019-02-10 18:45:58.000 41 7843.74 993.35 53974.99 88888.00 2019-02-10 18:45:59.000 41 7843.77 993.38 53975.02 88888.00 2019-02-10 18:46:00.000 41 7843.80 993.41 53975.04 88888.00 2019-02-10 18:46:01.000 41 7843.84 993.45 53975.06 88888.00 2019-02-10 18:46:02.000 41 7843.87 993.47 53975.09 88888.00 2019-02-10 18:46:03.000 41 7843.91 993.50 53975.11 88888.00 2019-02-10 18:46:04.000 41 7843.95 993.53 53975.14 88888.00 2019-02-10 18:46:05.000 41 7843.98 993.56 53975.16 88888.00 2019-02-10 18:46:06.000 41 7844.00 993.58 53975.17 88888.00 2019-02-10 18:46:07.000 41 7844.02 993.61 53975.21 88888.00 2019-02-10 18:46:08.000 41 7844.05 993.64 53975.26 88888.00 2019-02-10 18:46:09.000 41 7844.11 993.68 53975.29 88888.00 2019-02-10 18:46:10.000 41 7844.16 993.73 53975.32 88888.00 2019-02-10 18:46:11.000 41 7844.20 993.77 53975.36 88888.00 2019-02-10 18:46:12.000 41 7844.26 993.81 53975.39 88888.00 2019-02-10 18:46:13.000 41 7844.31 993.85 53975.43 88888.00 2019-02-10 18:46:14.000 41 7844.37 993.89 53975.47 88888.00 2019-02-10 18:46:15.000 41 7844.41 993.94 53975.51 88888.00 2019-02-10 18:46:16.000 41 7844.46 993.99 53975.55 88888.00 2019-02-10 18:46:17.000 41 7844.51 994.04 53975.57 88888.00 2019-02-10 18:46:18.000 41 7844.57 994.09 53975.59 88888.00 2019-02-10 18:46:19.000 41 7844.62 994.14 53975.62 88888.00 2019-02-10 18:46:20.000 41 7844.65 994.18 53975.64 88888.00 2019-02-10 18:46:21.000 41 7844.69 994.21 53975.66 88888.00 2019-02-10 18:46:22.000 41 7844.72 994.25 53975.68 88888.00 2019-02-10 18:46:23.000 41 7844.74 994.27 53975.70 88888.00 2019-02-10 18:46:24.000 41 7844.76 994.30 53975.73 88888.00 2019-02-10 18:46:25.000 41 7844.79 994.34 53975.76 88888.00 2019-02-10 18:46:26.000 41 7844.82 994.37 53975.78 88888.00 2019-02-10 18:46:27.000 41 7844.87 994.42 53975.80 88888.00 2019-02-10 18:46:28.000 41 7844.92 994.46 53975.84 88888.00 2019-02-10 18:46:29.000 41 7844.96 994.49 53975.87 88888.00 2019-02-10 18:46:30.000 41 7844.99 994.53 53975.89 88888.00 2019-02-10 18:46:31.000 41 7845.04 994.56 53975.92 88888.00 2019-02-10 18:46:32.000 41 7845.08 994.58 53975.95 88888.00 2019-02-10 18:46:33.000 41 7845.11 994.60 53975.98 88888.00 2019-02-10 18:46:34.000 41 7845.14 994.63 53975.98 88888.00 2019-02-10 18:46:35.000 41 7845.18 994.65 53975.98 88888.00 2019-02-10 18:46:36.000 41 7845.22 994.69 53976.00 88888.00 2019-02-10 18:46:37.000 41 7845.25 994.74 53976.04 88888.00 2019-02-10 18:46:38.000 41 7845.28 994.78 53976.09 88888.00 2019-02-10 18:46:39.000 41 7845.33 994.81 53976.12 88888.00 2019-02-10 18:46:40.000 41 7845.37 994.86 53976.13 88888.00 2019-02-10 18:46:41.000 41 7845.40 994.92 53976.14 88888.00 2019-02-10 18:46:42.000 41 7845.44 994.97 53976.15 88888.00 2019-02-10 18:46:43.000 41 7845.47 995.01 53976.16 88888.00 2019-02-10 18:46:44.000 41 7845.50 995.05 53976.18 88888.00 2019-02-10 18:46:45.000 41 7845.53 995.09 53976.23 88888.00 2019-02-10 18:46:46.000 41 7845.55 995.14 53976.25 88888.00 2019-02-10 18:46:47.000 41 7845.57 995.19 53976.25 88888.00 2019-02-10 18:46:48.000 41 7845.60 995.25 53976.27 88888.00 2019-02-10 18:46:49.000 41 7845.62 995.30 53976.27 88888.00 2019-02-10 18:46:50.000 41 7845.62 995.34 53976.26 88888.00 2019-02-10 18:46:51.000 41 7845.62 995.38 53976.27 88888.00 2019-02-10 18:46:52.000 41 7845.63 995.42 53976.28 88888.00 2019-02-10 18:46:53.000 41 7845.64 995.44 53976.28 88888.00 2019-02-10 18:46:54.000 41 7845.66 995.47 53976.29 88888.00 2019-02-10 18:46:55.000 41 7845.65 995.48 53976.30 88888.00 2019-02-10 18:46:56.000 41 7845.64 995.50 53976.32 88888.00 2019-02-10 18:46:57.000 41 7845.65 995.54 53976.32 88888.00 2019-02-10 18:46:58.000 41 7845.65 995.58 53976.32 88888.00 2019-02-10 18:46:59.000 41 7845.64 995.62 53976.32 88888.00 2019-02-10 18:47:00.000 41 7845.65 995.64 53976.31 88888.00 2019-02-10 18:47:01.000 41 7845.66 995.67 53976.31 88888.00 2019-02-10 18:47:02.000 41 7845.65 995.70 53976.31 88888.00 2019-02-10 18:47:03.000 41 7845.65 995.72 53976.32 88888.00 2019-02-10 18:47:04.000 41 7845.65 995.73 53976.32 88888.00 2019-02-10 18:47:05.000 41 7845.66 995.75 53976.34 88888.00 2019-02-10 18:47:06.000 41 7845.66 995.74 53976.36 88888.00 2019-02-10 18:47:07.000 41 7845.66 995.75 53976.37 88888.00 2019-02-10 18:47:08.000 41 7845.66 995.77 53976.38 88888.00 2019-02-10 18:47:09.000 41 7845.66 995.78 53976.38 88888.00 2019-02-10 18:47:10.000 41 7845.64 995.79 53976.37 88888.00 2019-02-10 18:47:11.000 41 7845.61 995.80 53976.34 88888.00 2019-02-10 18:47:12.000 41 7845.59 995.80 53976.32 88888.00 2019-02-10 18:47:13.000 41 7845.57 995.80 53976.32 88888.00 2019-02-10 18:47:14.000 41 7845.54 995.80 53976.30 88888.00 2019-02-10 18:47:15.000 41 7845.50 995.80 53976.27 88888.00 2019-02-10 18:47:16.000 41 7845.44 995.80 53976.24 88888.00 2019-02-10 18:47:17.000 41 7845.38 995.81 53976.21 88888.00 2019-02-10 18:47:18.000 41 7845.32 995.84 53976.17 88888.00 2019-02-10 18:47:19.000 41 7845.25 995.86 53976.12 88888.00 2019-02-10 18:47:20.000 41 7845.18 995.88 53976.08 88888.00 2019-02-10 18:47:21.000 41 7845.11 995.89 53976.03 88888.00 2019-02-10 18:47:22.000 41 7845.04 995.90 53975.99 88888.00 2019-02-10 18:47:23.000 41 7844.97 995.90 53975.95 88888.00 2019-02-10 18:47:24.000 41 7844.90 995.89 53975.90 88888.00 2019-02-10 18:47:25.000 41 7844.83 995.89 53975.86 88888.00 2019-02-10 18:47:26.000 41 7844.77 995.89 53975.83 88888.00 2019-02-10 18:47:27.000 41 7844.71 995.89 53975.81 88888.00 2019-02-10 18:47:28.000 41 7844.65 995.88 53975.79 88888.00 2019-02-10 18:47:29.000 41 7844.59 995.88 53975.75 88888.00 2019-02-10 18:47:30.000 41 7844.54 995.87 53975.73 88888.00 2019-02-10 18:47:31.000 41 7844.49 995.86 53975.73 88888.00 2019-02-10 18:47:32.000 41 7844.44 995.86 53975.71 88888.00 2019-02-10 18:47:33.000 41 7844.41 995.84 53975.70 88888.00 2019-02-10 18:47:34.000 41 7844.38 995.81 53975.69 88888.00 2019-02-10 18:47:35.000 41 7844.34 995.78 53975.69 88888.00 2019-02-10 18:47:36.000 41 7844.31 995.75 53975.69 88888.00 2019-02-10 18:47:37.000 41 7844.28 995.71 53975.68 88888.00 2019-02-10 18:47:38.000 41 7844.24 995.67 53975.68 88888.00 2019-02-10 18:47:39.000 41 7844.22 995.62 53975.70 88888.00 2019-02-10 18:47:40.000 41 7844.22 995.55 53975.71 88888.00 2019-02-10 18:47:41.000 41 7844.23 995.49 53975.72 88888.00 2019-02-10 18:47:42.000 41 7844.23 995.44 53975.74 88888.00 2019-02-10 18:47:43.000 41 7844.23 995.36 53975.77 88888.00 2019-02-10 18:47:44.000 41 7844.24 995.28 53975.80 88888.00 2019-02-10 18:47:45.000 41 7844.24 995.20 53975.82 88888.00 2019-02-10 18:47:46.000 41 7844.25 995.13 53975.84 88888.00 2019-02-10 18:47:47.000 41 7844.27 995.05 53975.87 88888.00 2019-02-10 18:47:48.000 41 7844.29 995.00 53975.89 88888.00 2019-02-10 18:47:49.000 41 7844.30 994.95 53975.88 88888.00 2019-02-10 18:47:50.000 41 7844.30 994.89 53975.88 88888.00 2019-02-10 18:47:51.000 41 7844.32 994.86 53975.90 88888.00 2019-02-10 18:47:52.000 41 7844.33 994.82 53975.92 88888.00 2019-02-10 18:47:53.000 41 7844.34 994.76 53975.92 88888.00 2019-02-10 18:47:54.000 41 7844.35 994.71 53975.93 88888.00 2019-02-10 18:47:55.000 41 7844.37 994.68 53975.95 88888.00 2019-02-10 18:47:56.000 41 7844.39 994.67 53975.96 88888.00 2019-02-10 18:47:57.000 41 7844.42 994.66 53975.98 88888.00 2019-02-10 18:47:58.000 41 7844.46 994.65 53976.00 88888.00 2019-02-10 18:47:59.000 41 7844.48 994.64 53976.02 88888.00 2019-02-10 18:48:00.000 41 7844.49 994.63 53976.03 88888.00 2019-02-10 18:48:01.000 41 7844.52 994.63 53976.04 88888.00 2019-02-10 18:48:02.000 41 7844.54 994.63 53976.04 88888.00 2019-02-10 18:48:03.000 41 7844.56 994.64 53976.05 88888.00 2019-02-10 18:48:04.000 41 7844.59 994.65 53976.05 88888.00 2019-02-10 18:48:05.000 41 7844.62 994.67 53976.06 88888.00 2019-02-10 18:48:06.000 41 7844.66 994.68 53976.07 88888.00 2019-02-10 18:48:07.000 41 7844.70 994.70 53976.10 88888.00 2019-02-10 18:48:08.000 41 7844.73 994.73 53976.11 88888.00 2019-02-10 18:48:09.000 41 7844.76 994.76 53976.13 88888.00 2019-02-10 18:48:10.000 41 7844.80 994.79 53976.15 88888.00 2019-02-10 18:48:11.000 41 7844.83 994.82 53976.16 88888.00 2019-02-10 18:48:12.000 41 7844.86 994.86 53976.16 88888.00 2019-02-10 18:48:13.000 41 7844.91 994.91 53976.18 88888.00 2019-02-10 18:48:14.000 41 7844.98 994.98 53976.23 88888.00 2019-02-10 18:48:15.000 41 7845.05 995.04 53976.26 88888.00 2019-02-10 18:48:16.000 41 7845.11 995.09 53976.27 88888.00 2019-02-10 18:48:17.000 41 7845.17 995.16 53976.29 88888.00 2019-02-10 18:48:18.000 41 7845.22 995.23 53976.31 88888.00 2019-02-10 18:48:19.000 41 7845.27 995.29 53976.33 88888.00 2019-02-10 18:48:20.000 41 7845.31 995.34 53976.33 88888.00 2019-02-10 18:48:21.000 41 7845.34 995.41 53976.32 88888.00 2019-02-10 18:48:22.000 41 7845.37 995.49 53976.29 88888.00 2019-02-10 18:48:23.000 41 7845.40 995.55 53976.28 88888.00 2019-02-10 18:48:24.000 41 7845.41 995.58 53976.27 88888.00 2019-02-10 18:48:25.000 41 7845.41 995.62 53976.28 88888.00 2019-02-10 18:48:26.000 41 7845.43 995.67 53976.29 88888.00 2019-02-10 18:48:27.000 41 7845.43 995.70 53976.27 88888.00 2019-02-10 18:48:28.000 41 7845.43 995.72 53976.25 88888.00 2019-02-10 18:48:29.000 41 7845.43 995.75 53976.24 88888.00 2019-02-10 18:48:30.000 41 7845.44 995.78 53976.21 88888.00 2019-02-10 18:48:31.000 41 7845.46 995.81 53976.21 88888.00 2019-02-10 18:48:32.000 41 7845.46 995.83 53976.21 88888.00 2019-02-10 18:48:33.000 41 7845.47 995.87 53976.21 88888.00 2019-02-10 18:48:34.000 41 7845.47 995.92 53976.22 88888.00 2019-02-10 18:48:35.000 41 7845.46 995.95 53976.21 88888.00 2019-02-10 18:48:36.000 41 7845.45 995.99 53976.18 88888.00 2019-02-10 18:48:37.000 41 7845.43 996.04 53976.15 88888.00 2019-02-10 18:48:38.000 41 7845.39 996.08 53976.12 88888.00 2019-02-10 18:48:39.000 41 7845.34 996.10 53976.08 88888.00 2019-02-10 18:48:40.000 41 7845.29 996.12 53976.04 88888.00 2019-02-10 18:48:41.000 41 7845.25 996.14 53976.00 88888.00 2019-02-10 18:48:42.000 41 7845.23 996.17 53975.98 88888.00 2019-02-10 18:48:43.000 41 7845.23 996.19 53975.99 88888.00 2019-02-10 18:48:44.000 41 7845.22 996.20 53975.99 88888.00 2019-02-10 18:48:45.000 41 7845.22 996.20 53975.99 88888.00 2019-02-10 18:48:46.000 41 7845.24 996.20 53976.00 88888.00 2019-02-10 18:48:47.000 41 7845.26 996.19 53976.02 88888.00 2019-02-10 18:48:48.000 41 7845.28 996.18 53976.05 88888.00 2019-02-10 18:48:49.000 41 7845.32 996.20 53976.08 88888.00 2019-02-10 18:48:50.000 41 7845.36 996.21 53976.10 88888.00 2019-02-10 18:48:51.000 41 7845.35 996.19 53976.10 88888.00 2019-02-10 18:48:52.000 41 7845.32 996.16 53976.08 88888.00 2019-02-10 18:48:53.000 41 7845.29 996.14 53976.07 88888.00 2019-02-10 18:48:54.000 41 7845.26 996.13 53976.04 88888.00 2019-02-10 18:48:55.000 41 7845.24 996.12 53976.01 88888.00 2019-02-10 18:48:56.000 41 7845.22 996.10 53976.00 88888.00 2019-02-10 18:48:57.000 41 7845.20 996.10 53976.00 88888.00 2019-02-10 18:48:58.000 41 7845.20 996.12 53976.00 88888.00 2019-02-10 18:48:59.000 41 7845.20 996.14 53975.99 88888.00 2019-02-10 18:49:00.000 41 7845.20 996.14 53975.99 88888.00 2019-02-10 18:49:01.000 41 7845.21 996.14 53975.99 88888.00 2019-02-10 18:49:02.000 41 7845.22 996.13 53975.99 88888.00 2019-02-10 18:49:03.000 41 7845.21 996.12 53975.98 88888.00 2019-02-10 18:49:04.000 41 7845.19 996.11 53975.98 88888.00 2019-02-10 18:49:05.000 41 7845.17 996.12 53975.97 88888.00 2019-02-10 18:49:06.000 41 7845.16 996.13 53975.95 88888.00 2019-02-10 18:49:07.000 41 7845.15 996.13 53975.95 88888.00 2019-02-10 18:49:08.000 41 7845.15 996.12 53975.93 88888.00 2019-02-10 18:49:09.000 41 7845.13 996.13 53975.91 88888.00 2019-02-10 18:49:10.000 41 7845.12 996.15 53975.91 88888.00 2019-02-10 18:49:11.000 41 7845.12 996.17 53975.91 88888.00 2019-02-10 18:49:12.000 41 7845.11 996.18 53975.90 88888.00 2019-02-10 18:49:13.000 41 7845.09 996.19 53975.89 88888.00 2019-02-10 18:49:14.000 41 7845.10 996.22 53975.89 88888.00 2019-02-10 18:49:15.000 41 7845.12 996.26 53975.89 88888.00 2019-02-10 18:49:16.000 41 7845.13 996.29 53975.86 88888.00 2019-02-10 18:49:17.000 41 7845.14 996.30 53975.86 88888.00 2019-02-10 18:49:18.000 41 7845.15 996.31 53975.88 88888.00 2019-02-10 18:49:19.000 41 7845.16 996.30 53975.90 88888.00 2019-02-10 18:49:20.000 41 7845.17 996.29 53975.93 88888.00 2019-02-10 18:49:21.000 41 7845.20 996.25 53975.96 88888.00 2019-02-10 18:49:22.000 41 7845.21 996.21 53975.98 88888.00 2019-02-10 18:49:23.000 41 7845.24 996.19 53976.00 88888.00 2019-02-10 18:49:24.000 41 7845.27 996.17 53976.04 88888.00 2019-02-10 18:49:25.000 41 7845.31 996.15 53976.09 88888.00 2019-02-10 18:49:26.000 41 7845.34 996.13 53976.12 88888.00 2019-02-10 18:49:27.000 41 7845.38 996.12 53976.15 88888.00 2019-02-10 18:49:28.000 41 7845.41 996.12 53976.17 88888.00 2019-02-10 18:49:29.000 41 7845.45 996.14 53976.19 88888.00 2019-02-10 18:49:30.000 41 7845.47 996.17 53976.21 88888.00 2019-02-10 18:49:31.000 41 7845.49 996.23 53976.20 88888.00 2019-02-10 18:49:32.000 41 7845.50 996.30 53976.18 88888.00 2019-02-10 18:49:33.000 41 7845.50 996.35 53976.17 88888.00 2019-02-10 18:49:34.000 41 7845.49 996.40 53976.15 88888.00 2019-02-10 18:49:35.000 41 7845.46 996.43 53976.11 88888.00 2019-02-10 18:49:36.000 41 7845.43 996.46 53976.08 88888.00 2019-02-10 18:49:37.000 41 7845.40 996.49 53976.05 88888.00 2019-02-10 18:49:38.000 41 7845.37 996.51 53976.05 88888.00 2019-02-10 18:49:39.000 41 7845.35 996.51 53976.05 88888.00 2019-02-10 18:49:40.000 41 7845.34 996.51 53976.06 88888.00 2019-02-10 18:49:41.000 41 7845.33 996.51 53976.04 88888.00 2019-02-10 18:49:42.000 41 7845.31 996.51 53976.03 88888.00 2019-02-10 18:49:43.000 41 7845.29 996.52 53976.03 88888.00 2019-02-10 18:49:44.000 41 7845.29 996.53 53976.04 88888.00 2019-02-10 18:49:45.000 41 7845.30 996.55 53976.05 88888.00 2019-02-10 18:49:46.000 41 7845.31 996.57 53976.06 88888.00 2019-02-10 18:49:47.000 41 7845.31 996.60 53976.06 88888.00 2019-02-10 18:49:48.000 41 7845.33 996.63 53976.07 88888.00 2019-02-10 18:49:49.000 41 7845.33 996.67 53976.07 88888.00 2019-02-10 18:49:50.000 41 7845.32 996.71 53976.05 88888.00 2019-02-10 18:49:51.000 41 7845.29 996.76 53976.02 88888.00 2019-02-10 18:49:52.000 41 7845.27 996.82 53976.00 88888.00 2019-02-10 18:49:53.000 41 7845.24 996.88 53975.99 88888.00 2019-02-10 18:49:54.000 41 7845.21 996.92 53975.97 88888.00 2019-02-10 18:49:55.000 41 7845.18 996.96 53975.95 88888.00 2019-02-10 18:49:56.000 41 7845.17 997.00 53975.94 88888.00 2019-02-10 18:49:57.000 41 7845.17 997.03 53975.94 88888.00 2019-02-10 18:49:58.000 41 7845.19 997.06 53975.96 88888.00 2019-02-10 18:49:59.000 41 7845.23 997.09 53976.00 88888.00 2019-02-10 18:50:00.000 41 7845.27 997.10 53976.04 88888.00 2019-02-10 18:50:01.000 41 7845.31 997.11 53976.07 88888.00 2019-02-10 18:50:02.000 41 7845.35 997.11 53976.11 88888.00 2019-02-10 18:50:03.000 41 7845.38 997.09 53976.14 88888.00 2019-02-10 18:50:04.000 41 7845.41 997.07 53976.16 88888.00 2019-02-10 18:50:05.000 41 7845.45 997.06 53976.20 88888.00 2019-02-10 18:50:06.000 41 7845.50 997.04 53976.24 88888.00 2019-02-10 18:50:07.000 41 7845.55 997.03 53976.29 88888.00 2019-02-10 18:50:08.000 41 7845.58 997.00 53976.32 88888.00 2019-02-10 18:50:09.000 41 7845.61 996.96 53976.36 88888.00 2019-02-10 18:50:10.000 41 7845.64 996.93 53976.38 88888.00 2019-02-10 18:50:11.000 41 7845.69 996.89 53976.40 88888.00 2019-02-10 18:50:12.000 41 7845.72 996.86 53976.44 88888.00 2019-02-10 18:50:13.000 41 7845.76 996.83 53976.48 88888.00 2019-02-10 18:50:14.000 41 7845.79 996.82 53976.52 88888.00 2019-02-10 18:50:15.000 41 7845.83 996.81 53976.55 88888.00 2019-02-10 18:50:16.000 41 7845.87 996.81 53976.57 88888.00 2019-02-10 18:50:17.000 41 7845.89 996.81 53976.59 88888.00 2019-02-10 18:50:18.000 41 7845.91 996.81 53976.60 88888.00 2019-02-10 18:50:19.000 41 7845.94 996.83 53976.59 88888.00 2019-02-10 18:50:20.000 41 7845.95 996.84 53976.59 88888.00 2019-02-10 18:50:21.000 41 7845.96 996.85 53976.61 88888.00 2019-02-10 18:50:22.000 41 7845.98 996.87 53976.62 88888.00 2019-02-10 18:50:23.000 41 7846.00 996.88 53976.64 88888.00 2019-02-10 18:50:24.000 41 7846.01 996.89 53976.65 88888.00 2019-02-10 18:50:25.000 41 7846.02 996.91 53976.66 88888.00 2019-02-10 18:50:26.000 41 7846.03 996.92 53976.67 88888.00 2019-02-10 18:50:27.000 41 7846.06 996.94 53976.70 88888.00 2019-02-10 18:50:28.000 41 7846.10 996.95 53976.73 88888.00 2019-02-10 18:50:29.000 41 7846.14 996.95 53976.75 88888.00 2019-02-10 18:50:30.000 41 7846.18 996.96 53976.80 88888.00 2019-02-10 18:50:31.000 41 7846.22 996.97 53976.84 88888.00 2019-02-10 18:50:32.000 41 7846.25 996.97 53976.85 88888.00 2019-02-10 18:50:33.000 41 7846.29 996.98 53976.86 88888.00 2019-02-10 18:50:34.000 41 7846.32 996.98 53976.89 88888.00 2019-02-10 18:50:35.000 41 7846.33 997.00 53976.91 88888.00 2019-02-10 18:50:36.000 41 7846.34 997.03 53976.93 88888.00 2019-02-10 18:50:37.000 41 7846.36 997.03 53976.94 88888.00 2019-02-10 18:50:38.000 41 7846.38 997.03 53976.96 88888.00 2019-02-10 18:50:39.000 41 7846.40 997.03 53976.97 88888.00 2019-02-10 18:50:40.000 41 7846.43 997.01 53977.00 88888.00 2019-02-10 18:50:41.000 41 7846.47 997.00 53977.04 88888.00 2019-02-10 18:50:42.000 41 7846.51 997.00 53977.08 88888.00 2019-02-10 18:50:43.000 41 7846.56 997.00 53977.11 88888.00 2019-02-10 18:50:44.000 41 7846.59 997.01 53977.14 88888.00 2019-02-10 18:50:45.000 41 7846.63 997.02 53977.18 88888.00 2019-02-10 18:50:46.000 41 7846.67 997.03 53977.21 88888.00 2019-02-10 18:50:47.000 41 7846.70 997.02 53977.23 88888.00 2019-02-10 18:50:48.000 41 7846.75 997.04 53977.25 88888.00 2019-02-10 18:50:49.000 41 7846.79 997.06 53977.28 88888.00 2019-02-10 18:50:50.000 41 7846.83 997.07 53977.30 88888.00 2019-02-10 18:50:51.000 41 7846.87 997.06 53977.34 88888.00 2019-02-10 18:50:52.000 41 7846.89 997.08 53977.36 88888.00 2019-02-10 18:50:53.000 41 7846.92 997.09 53977.38 88888.00 2019-02-10 18:50:54.000 41 7846.95 997.08 53977.41 88888.00 2019-02-10 18:50:55.000 41 7846.98 997.09 53977.43 88888.00 2019-02-10 18:50:56.000 41 7847.02 997.09 53977.45 88888.00 2019-02-10 18:50:57.000 41 7847.04 997.09 53977.46 88888.00 2019-02-10 18:50:58.000 41 7847.04 997.08 53977.49 88888.00 2019-02-10 18:50:59.000 41 7847.08 997.09 53977.52 88888.00 2019-02-10 18:51:00.000 41 7847.13 997.10 53977.53 88888.00 2019-02-10 18:51:01.000 41 7847.16 997.08 53977.55 88888.00 2019-02-10 18:51:02.000 41 7847.18 997.07 53977.59 88888.00 2019-02-10 18:51:03.000 41 7847.21 997.05 53977.61 88888.00 2019-02-10 18:51:04.000 41 7847.25 997.04 53977.64 88888.00 2019-02-10 18:51:05.000 41 7847.29 997.04 53977.66 88888.00 2019-02-10 18:51:06.000 41 7847.34 997.04 53977.71 88888.00 2019-02-10 18:51:07.000 41 7847.39 997.02 53977.76 88888.00 2019-02-10 18:51:08.000 41 7847.44 997.00 53977.81 88888.00 2019-02-10 18:51:09.000 41 7847.49 996.99 53977.87 88888.00 2019-02-10 18:51:10.000 41 7847.55 996.97 53977.91 88888.00 2019-02-10 18:51:11.000 41 7847.61 996.95 53977.94 88888.00 2019-02-10 18:51:12.000 41 7847.69 996.94 53977.98 88888.00 2019-02-10 18:51:13.000 41 7847.77 996.93 53978.02 88888.00 2019-02-10 18:51:14.000 41 7847.82 996.92 53978.04 88888.00 2019-02-10 18:51:15.000 41 7847.87 996.90 53978.09 88888.00 2019-02-10 18:51:16.000 41 7847.93 996.89 53978.14 88888.00 2019-02-10 18:51:17.000 41 7848.00 996.88 53978.17 88888.00 2019-02-10 18:51:18.000 41 7848.07 996.88 53978.21 88888.00 2019-02-10 18:51:19.000 41 7848.14 996.89 53978.26 88888.00 2019-02-10 18:51:20.000 41 7848.22 996.89 53978.32 88888.00 2019-02-10 18:51:21.000 41 7848.31 996.90 53978.37 88888.00 2019-02-10 18:51:22.000 41 7848.40 996.91 53978.43 88888.00 2019-02-10 18:51:23.000 41 7848.47 996.89 53978.48 88888.00 2019-02-10 18:51:24.000 41 7848.53 996.86 53978.51 88888.00 2019-02-10 18:51:25.000 41 7848.58 996.83 53978.54 88888.00 2019-02-10 18:51:26.000 41 7848.63 996.81 53978.58 88888.00 2019-02-10 18:51:27.000 41 7848.70 996.77 53978.61 88888.00 2019-02-10 18:51:28.000 41 7848.78 996.75 53978.65 88888.00 2019-02-10 18:51:29.000 41 7848.85 996.75 53978.70 88888.00 2019-02-10 18:51:30.000 41 7848.91 996.74 53978.73 88888.00 2019-02-10 18:51:31.000 41 7848.98 996.74 53978.75 88888.00 2019-02-10 18:51:32.000 41 7849.03 996.74 53978.76 88888.00 2019-02-10 18:51:33.000 41 7849.06 996.75 53978.77 88888.00 2019-02-10 18:51:34.000 41 7849.08 996.75 53978.78 88888.00 2019-02-10 18:51:35.000 41 7849.13 996.75 53978.78 88888.00 2019-02-10 18:51:36.000 41 7849.15 996.74 53978.78 88888.00 2019-02-10 18:51:37.000 41 7849.16 996.73 53978.78 88888.00 2019-02-10 18:51:38.000 41 7849.16 996.70 53978.77 88888.00 2019-02-10 18:51:39.000 41 7849.18 996.67 53978.77 88888.00 2019-02-10 18:51:40.000 41 7849.20 996.65 53978.77 88888.00 2019-02-10 18:51:41.000 41 7849.23 996.65 53978.79 88888.00 2019-02-10 18:51:42.000 41 7849.27 996.65 53978.80 88888.00 2019-02-10 18:51:43.000 41 7849.32 996.65 53978.82 88888.00 2019-02-10 18:51:44.000 41 7849.35 996.65 53978.84 88888.00 2019-02-10 18:51:45.000 41 7849.39 996.66 53978.85 88888.00 2019-02-10 18:51:46.000 41 7849.41 996.67 53978.86 88888.00 2019-02-10 18:51:47.000 41 7849.42 996.69 53978.85 88888.00 2019-02-10 18:51:48.000 41 7849.43 996.71 53978.84 88888.00 2019-02-10 18:51:49.000 41 7849.45 996.73 53978.84 88888.00 2019-02-10 18:51:50.000 41 7849.47 996.76 53978.83 88888.00 2019-02-10 18:51:51.000 41 7849.48 996.77 53978.82 88888.00 2019-02-10 18:51:52.000 41 7849.48 996.78 53978.81 88888.00 2019-02-10 18:51:53.000 41 7849.49 996.79 53978.80 88888.00 2019-02-10 18:51:54.000 41 7849.48 996.79 53978.79 88888.00 2019-02-10 18:51:55.000 41 7849.48 996.79 53978.78 88888.00 2019-02-10 18:51:56.000 41 7849.47 996.80 53978.77 88888.00 2019-02-10 18:51:57.000 41 7849.48 996.80 53978.77 88888.00 2019-02-10 18:51:58.000 41 7849.48 996.78 53978.76 88888.00 2019-02-10 18:51:59.000 41 7849.50 996.76 53978.76 88888.00 2019-02-10 18:52:00.000 41 7849.51 996.76 53978.76 88888.00 2019-02-10 18:52:01.000 41 7849.52 996.77 53978.77 88888.00 2019-02-10 18:52:02.000 41 7849.54 996.76 53978.79 88888.00 2019-02-10 18:52:03.000 41 7849.56 996.73 53978.80 88888.00 2019-02-10 18:52:04.000 41 7849.58 996.71 53978.82 88888.00 2019-02-10 18:52:05.000 41 7849.61 996.71 53978.84 88888.00 2019-02-10 18:52:06.000 41 7849.63 996.70 53978.82 88888.00 2019-02-10 18:52:07.000 41 7849.63 996.68 53978.82 88888.00 2019-02-10 18:52:08.000 41 7849.63 996.68 53978.81 88888.00 2019-02-10 18:52:09.000 41 7849.62 996.66 53978.78 88888.00 2019-02-10 18:52:10.000 41 7849.61 996.63 53978.77 88888.00 2019-02-10 18:52:11.000 41 7849.61 996.60 53978.77 88888.00 2019-02-10 18:52:12.000 41 7849.60 996.60 53978.76 88888.00 2019-02-10 18:52:13.000 41 7849.59 996.59 53978.74 88888.00 2019-02-10 18:52:14.000 41 7849.58 996.56 53978.71 88888.00 2019-02-10 18:52:15.000 41 7849.56 996.55 53978.68 88888.00 2019-02-10 18:52:16.000 41 7849.53 996.54 53978.64 88888.00 2019-02-10 18:52:17.000 41 7849.48 996.51 53978.61 88888.00 2019-02-10 18:52:18.000 41 7849.42 996.48 53978.56 88888.00 2019-02-10 18:52:19.000 41 7849.36 996.46 53978.52 88888.00 2019-02-10 18:52:20.000 41 7849.32 996.44 53978.49 88888.00 2019-02-10 18:52:21.000 41 7849.29 996.41 53978.46 88888.00 2019-02-10 18:52:22.000 41 7849.27 996.41 53978.43 88888.00 2019-02-10 18:52:23.000 41 7849.25 996.39 53978.42 88888.00 2019-02-10 18:52:24.000 41 7849.23 996.35 53978.41 88888.00 2019-02-10 18:52:25.000 41 7849.21 996.32 53978.39 88888.00 2019-02-10 18:52:26.000 41 7849.20 996.32 53978.38 88888.00 2019-02-10 18:52:27.000 41 7849.20 996.30 53978.37 88888.00 2019-02-10 18:52:28.000 41 7849.19 996.28 53978.35 88888.00 2019-02-10 18:52:29.000 41 7849.16 996.27 53978.32 88888.00 2019-02-10 18:52:30.000 41 7849.13 996.24 53978.29 88888.00 2019-02-10 18:52:31.000 41 7849.11 996.22 53978.28 88888.00 2019-02-10 18:52:32.000 41 7849.10 996.20 53978.29 88888.00 2019-02-10 18:52:33.000 41 7849.10 996.19 53978.29 88888.00 2019-02-10 18:52:34.000 41 7849.11 996.19 53978.28 88888.00 2019-02-10 18:52:35.000 41 7849.11 996.18 53978.28 88888.00 2019-02-10 18:52:36.000 41 7849.11 996.17 53978.28 88888.00 2019-02-10 18:52:37.000 41 7849.11 996.16 53978.27 88888.00 2019-02-10 18:52:38.000 41 7849.10 996.14 53978.24 88888.00 2019-02-10 18:52:39.000 41 7849.08 996.11 53978.22 88888.00 2019-02-10 18:52:40.000 41 7849.06 996.10 53978.20 88888.00 2019-02-10 18:52:41.000 41 7849.04 996.09 53978.18 88888.00 2019-02-10 18:52:42.000 41 7849.01 996.08 53978.15 88888.00 2019-02-10 18:52:43.000 41 7848.98 996.04 53978.12 88888.00 2019-02-10 18:52:44.000 41 7848.94 996.00 53978.10 88888.00 2019-02-10 18:52:45.000 41 7848.89 995.97 53978.07 88888.00 2019-02-10 18:52:46.000 41 7848.87 995.95 53978.05 88888.00 2019-02-10 18:52:47.000 41 7848.84 995.93 53978.03 88888.00 2019-02-10 18:52:48.000 41 7848.79 995.90 53978.02 88888.00 2019-02-10 18:52:49.000 41 7848.77 995.88 53978.00 88888.00 2019-02-10 18:52:50.000 41 7848.75 995.87 53977.97 88888.00 2019-02-10 18:52:51.000 41 7848.74 995.86 53977.95 88888.00 2019-02-10 18:52:52.000 41 7848.72 995.86 53977.92 88888.00 2019-02-10 18:52:53.000 41 7848.69 995.87 53977.89 88888.00 2019-02-10 18:52:54.000 41 7848.67 995.87 53977.87 88888.00 2019-02-10 18:52:55.000 41 7848.64 995.86 53977.85 88888.00 2019-02-10 18:52:56.000 41 7848.60 995.84 53977.83 88888.00 2019-02-10 18:52:57.000 41 7848.56 995.83 53977.82 88888.00 2019-02-10 18:52:58.000 41 7848.52 995.83 53977.79 88888.00 2019-02-10 18:52:59.000 41 7848.47 995.82 53977.74 88888.00 2019-02-10 18:53:00.000 41 7848.42 995.80 53977.70 88888.00 2019-02-10 18:53:01.000 41 7848.36 995.79 53977.64 88888.00 2019-02-10 18:53:02.000 41 7848.29 995.79 53977.59 88888.00 2019-02-10 18:53:03.000 41 7848.24 995.79 53977.55 88888.00 2019-02-10 18:53:04.000 41 7848.18 995.78 53977.52 88888.00 2019-02-10 18:53:05.000 41 7848.13 995.77 53977.48 88888.00 2019-02-10 18:53:06.000 41 7848.07 995.77 53977.45 88888.00 2019-02-10 18:53:07.000 41 7848.03 995.77 53977.40 88888.00 2019-02-10 18:53:08.000 41 7847.98 995.77 53977.36 88888.00 2019-02-10 18:53:09.000 41 7847.93 995.76 53977.33 88888.00 2019-02-10 18:53:10.000 41 7847.88 995.77 53977.30 88888.00 2019-02-10 18:53:11.000 41 7847.82 995.78 53977.25 88888.00 2019-02-10 18:53:12.000 41 7847.77 995.77 53977.21 88888.00 2019-02-10 18:53:13.000 41 7847.72 995.78 53977.19 88888.00 2019-02-10 18:53:14.000 41 7847.68 995.79 53977.16 88888.00 2019-02-10 18:53:15.000 41 7847.66 995.81 53977.14 88888.00 2019-02-10 18:53:16.000 41 7847.61 995.84 53977.12 88888.00 2019-02-10 18:53:17.000 41 7847.57 995.87 53977.09 88888.00 2019-02-10 18:53:18.000 41 7847.54 995.89 53977.05 88888.00 2019-02-10 18:53:19.000 41 7847.51 995.91 53977.02 88888.00 2019-02-10 18:53:20.000 41 7847.46 995.93 53977.00 88888.00 2019-02-10 18:53:21.000 41 7847.42 995.95 53976.96 88888.00 2019-02-10 18:53:22.000 41 7847.39 995.97 53976.93 88888.00 2019-02-10 18:53:23.000 41 7847.38 995.99 53976.93 88888.00 2019-02-10 18:53:24.000 41 7847.36 996.00 53976.91 88888.00 2019-02-10 18:53:25.000 41 7847.33 996.00 53976.89 88888.00 2019-02-10 18:53:26.000 41 7847.31 996.01 53976.88 88888.00 2019-02-10 18:53:27.000 41 7847.29 996.01 53976.85 88888.00 2019-02-10 18:53:28.000 41 7847.27 996.01 53976.84 88888.00 2019-02-10 18:53:29.000 41 7847.26 996.00 53976.83 88888.00 2019-02-10 18:53:30.000 41 7847.26 995.99 53976.84 88888.00 2019-02-10 18:53:31.000 41 7847.27 996.01 53976.84 88888.00 2019-02-10 18:53:32.000 41 7847.28 996.03 53976.84 88888.00 2019-02-10 18:53:33.000 41 7847.28 996.04 53976.84 88888.00 2019-02-10 18:53:34.000 41 7847.27 996.05 53976.84 88888.00 2019-02-10 18:53:35.000 41 7847.25 996.06 53976.84 88888.00 2019-02-10 18:53:36.000 41 7847.24 996.05 53976.84 88888.00 2019-02-10 18:53:37.000 41 7847.23 996.05 53976.83 88888.00 2019-02-10 18:53:38.000 41 7847.23 996.06 53976.83 88888.00 2019-02-10 18:53:39.000 41 7847.24 996.07 53976.84 88888.00 2019-02-10 18:53:40.000 41 7847.25 996.08 53976.84 88888.00 2019-02-10 18:53:41.000 41 7847.27 996.09 53976.84 88888.00 2019-02-10 18:53:42.000 41 7847.27 996.09 53976.84 88888.00 2019-02-10 18:53:43.000 41 7847.28 996.08 53976.84 88888.00 2019-02-10 18:53:44.000 41 7847.29 996.09 53976.85 88888.00 2019-02-10 18:53:45.000 41 7847.30 996.10 53976.86 88888.00 2019-02-10 18:53:46.000 41 7847.32 996.10 53976.87 88888.00 2019-02-10 18:53:47.000 41 7847.34 996.11 53976.88 88888.00 2019-02-10 18:53:48.000 41 7847.37 996.10 53976.91 88888.00 2019-02-10 18:53:49.000 41 7847.41 996.09 53976.95 88888.00 2019-02-10 18:53:50.000 41 7847.46 996.09 53976.97 88888.00 2019-02-10 18:53:51.000 41 7847.51 996.11 53977.00 88888.00 2019-02-10 18:53:52.000 41 7847.56 996.14 53977.04 88888.00 2019-02-10 18:53:53.000 41 7847.61 996.17 53977.06 88888.00 2019-02-10 18:53:54.000 41 7847.65 996.21 53977.07 88888.00 2019-02-10 18:53:55.000 41 7847.67 996.25 53977.08 88888.00 2019-02-10 18:53:56.000 41 7847.68 996.28 53977.08 88888.00 2019-02-10 18:53:57.000 41 7847.70 996.32 53977.09 88888.00 2019-02-10 18:53:58.000 41 7847.72 996.36 53977.10 88888.00 2019-02-10 18:53:59.000 41 7847.73 996.38 53977.10 88888.00 2019-02-10 18:54:00.000 41 7847.74 996.39 53977.10 88888.00 2019-02-10 18:54:01.000 41 7847.73 996.41 53977.09 88888.00 2019-02-10 18:54:02.000 41 7847.74 996.44 53977.07 88888.00 2019-02-10 18:54:03.000 41 7847.75 996.47 53977.09 88888.00 2019-02-10 18:54:04.000 41 7847.77 996.49 53977.11 88888.00 2019-02-10 18:54:05.000 41 7847.80 996.51 53977.13 88888.00 2019-02-10 18:54:06.000 41 7847.84 996.55 53977.16 88888.00 2019-02-10 18:54:07.000 41 7847.89 996.58 53977.18 88888.00 2019-02-10 18:54:08.000 41 7847.93 996.61 53977.21 88888.00 2019-02-10 18:54:09.000 41 7847.98 996.63 53977.23 88888.00 2019-02-10 18:54:10.000 41 7848.02 996.67 53977.25 88888.00 2019-02-10 18:54:11.000 41 7848.06 996.71 53977.26 88888.00 2019-02-10 18:54:12.000 41 7848.10 996.74 53977.28 88888.00 2019-02-10 18:54:13.000 41 7848.12 996.78 53977.30 88888.00 2019-02-10 18:54:14.000 41 7848.15 996.81 53977.31 88888.00 2019-02-10 18:54:15.000 41 7848.17 996.83 53977.31 88888.00 2019-02-10 18:54:16.000 41 7848.20 996.84 53977.31 88888.00 2019-02-10 18:54:17.000 41 7848.22 996.87 53977.33 88888.00 2019-02-10 18:54:18.000 41 7848.25 996.90 53977.36 88888.00 2019-02-10 18:54:19.000 41 7848.29 996.92 53977.38 88888.00 2019-02-10 18:54:20.000 41 7848.32 996.93 53977.40 88888.00 2019-02-10 18:54:21.000 41 7848.33 996.94 53977.42 88888.00 2019-02-10 18:54:22.000 41 7848.36 996.95 53977.43 88888.00 2019-02-10 18:54:23.000 41 7848.39 996.95 53977.43 88888.00 2019-02-10 18:54:24.000 41 7848.40 996.94 53977.44 88888.00 2019-02-10 18:54:25.000 41 7848.40 996.93 53977.46 88888.00 2019-02-10 18:54:26.000 41 7848.43 996.93 53977.49 88888.00 2019-02-10 18:54:27.000 41 7848.45 996.93 53977.51 88888.00 2019-02-10 18:54:28.000 41 7848.47 996.91 53977.52 88888.00 2019-02-10 18:54:29.000 41 7848.50 996.89 53977.54 88888.00 2019-02-10 18:54:30.000 41 7848.51 996.86 53977.55 88888.00 2019-02-10 18:54:31.000 41 7848.51 996.82 53977.57 88888.00 2019-02-10 18:54:32.000 41 7848.52 996.78 53977.58 88888.00 2019-02-10 18:54:33.000 41 7848.54 996.74 53977.59 88888.00 2019-02-10 18:54:34.000 41 7848.55 996.71 53977.62 88888.00 2019-02-10 18:54:35.000 41 7848.56 996.69 53977.66 88888.00 2019-02-10 18:54:36.000 41 7848.59 996.64 53977.68 88888.00 2019-02-10 18:54:37.000 41 7848.61 996.60 53977.69 88888.00 2019-02-10 18:54:38.000 41 7848.62 996.58 53977.71 88888.00 2019-02-10 18:54:39.000 41 7848.66 996.56 53977.74 88888.00 2019-02-10 18:54:40.000 41 7848.70 996.55 53977.75 88888.00 2019-02-10 18:54:41.000 41 7848.74 996.52 53977.77 88888.00 2019-02-10 18:54:42.000 41 7848.76 996.49 53977.78 88888.00 2019-02-10 18:54:43.000 41 7848.77 996.47 53977.79 88888.00 2019-02-10 18:54:44.000 41 7848.78 996.45 53977.80 88888.00 2019-02-10 18:54:45.000 41 7848.80 996.45 53977.82 88888.00 2019-02-10 18:54:46.000 41 7848.81 996.44 53977.85 88888.00 2019-02-10 18:54:47.000 41 7848.83 996.42 53977.85 88888.00 2019-02-10 18:54:48.000 41 7848.84 996.41 53977.84 88888.00 2019-02-10 18:54:49.000 41 7848.84 996.41 53977.84 88888.00 2019-02-10 18:54:50.000 41 7848.85 996.41 53977.83 88888.00 2019-02-10 18:54:51.000 41 7848.86 996.41 53977.84 88888.00 2019-02-10 18:54:52.000 41 7848.87 996.39 53977.86 88888.00 2019-02-10 18:54:53.000 41 7848.87 996.39 53977.86 88888.00 2019-02-10 18:54:54.000 41 7848.87 996.38 53977.84 88888.00 2019-02-10 18:54:55.000 41 7848.87 996.35 53977.82 88888.00 2019-02-10 18:54:56.000 41 7848.85 996.33 53977.81 88888.00 2019-02-10 18:54:57.000 41 7848.85 996.32 53977.81 88888.00 2019-02-10 18:54:58.000 41 7848.86 996.30 53977.80 88888.00 2019-02-10 18:54:59.000 41 7848.85 996.27 53977.79 88888.00 2019-02-10 18:55:00.000 41 7848.84 996.24 53977.79 88888.00 2019-02-10 18:55:01.000 41 7848.83 996.21 53977.78 88888.00 2019-02-10 18:55:02.000 41 7848.81 996.20 53977.75 88888.00 2019-02-10 18:55:03.000 41 7848.79 996.21 53977.73 88888.00 2019-02-10 18:55:04.000 41 7848.78 996.20 53977.70 88888.00 2019-02-10 18:55:05.000 41 7848.76 996.19 53977.68 88888.00 2019-02-10 18:55:06.000 41 7848.74 996.20 53977.66 88888.00 2019-02-10 18:55:07.000 41 7848.73 996.20 53977.64 88888.00 2019-02-10 18:55:08.000 41 7848.70 996.19 53977.62 88888.00 2019-02-10 18:55:09.000 41 7848.68 996.20 53977.58 88888.00 2019-02-10 18:55:10.000 41 7848.64 996.20 53977.54 88888.00 2019-02-10 18:55:11.000 41 7848.59 996.20 53977.50 88888.00 2019-02-10 18:55:12.000 41 7848.55 996.19 53977.45 88888.00 2019-02-10 18:55:13.000 41 7848.51 996.18 53977.41 88888.00 2019-02-10 18:55:14.000 41 7848.46 996.14 53977.37 88888.00 2019-02-10 18:55:15.000 41 7848.41 996.11 53977.34 88888.00 2019-02-10 18:55:16.000 41 7848.37 996.07 53977.32 88888.00 2019-02-10 18:55:17.000 41 7848.33 996.01 53977.31 88888.00 2019-02-10 18:55:18.000 41 7848.31 995.95 53977.29 88888.00 2019-02-10 18:55:19.000 41 7848.29 995.88 53977.29 88888.00 2019-02-10 18:55:20.000 41 7848.25 995.80 53977.27 88888.00 2019-02-10 18:55:21.000 41 7848.21 995.71 53977.25 88888.00 2019-02-10 18:55:22.000 41 7848.20 995.62 53977.25 88888.00 2019-02-10 18:55:23.000 41 7848.20 995.55 53977.25 88888.00 2019-02-10 18:55:24.000 41 7848.19 995.46 53977.26 88888.00 2019-02-10 18:55:25.000 41 7848.18 995.38 53977.27 88888.00 2019-02-10 18:55:26.000 41 7848.17 995.29 53977.27 88888.00 2019-02-10 18:55:27.000 41 7848.16 995.21 53977.24 88888.00 2019-02-10 18:55:28.000 41 7848.14 995.14 53977.23 88888.00 2019-02-10 18:55:29.000 41 7848.11 995.09 53977.23 88888.00 2019-02-10 18:55:30.000 41 7848.08 995.03 53977.23 88888.00 2019-02-10 18:55:31.000 41 7848.04 994.96 53977.20 88888.00 2019-02-10 18:55:32.000 41 7847.99 994.89 53977.15 88888.00 2019-02-10 18:55:33.000 41 7847.94 994.84 53977.11 88888.00 2019-02-10 18:55:34.000 41 7847.90 994.77 53977.10 88888.00 2019-02-10 18:55:35.000 41 7847.86 994.72 53977.09 88888.00 2019-02-10 18:55:36.000 41 7847.82 994.66 53977.07 88888.00 2019-02-10 18:55:37.000 41 7847.78 994.57 53977.08 88888.00 2019-02-10 18:55:38.000 41 7847.74 994.49 53977.07 88888.00 2019-02-10 18:55:39.000 41 7847.72 994.43 53977.05 88888.00 2019-02-10 18:55:40.000 41 7847.69 994.37 53977.06 88888.00 2019-02-10 18:55:41.000 41 7847.67 994.30 53977.08 88888.00 2019-02-10 18:55:42.000 41 7847.64 994.22 53977.08 88888.00 2019-02-10 18:55:43.000 41 7847.62 994.15 53977.07 88888.00 2019-02-10 18:55:44.000 41 7847.60 994.07 53977.05 88888.00 2019-02-10 18:55:45.000 41 7847.55 993.98 53977.02 88888.00 2019-02-10 18:55:46.000 41 7847.49 993.91 53976.97 88888.00 2019-02-10 18:55:47.000 41 7847.43 993.85 53976.94 88888.00 2019-02-10 18:55:48.000 41 7847.38 993.77 53976.91 88888.00 2019-02-10 18:55:49.000 41 7847.31 993.69 53976.88 88888.00 2019-02-10 18:55:50.000 41 7847.24 993.61 53976.84 88888.00 2019-02-10 18:55:51.000 41 7847.17 993.53 53976.80 88888.00 2019-02-10 18:55:52.000 41 7847.08 993.47 53976.75 88888.00 2019-02-10 18:55:53.000 41 7846.96 993.40 53976.66 88888.00 2019-02-10 18:55:54.000 41 7846.84 993.31 53976.57 88888.00 2019-02-10 18:55:55.000 41 7846.71 993.21 53976.50 88888.00 2019-02-10 18:55:56.000 41 7846.57 993.11 53976.43 88888.00 2019-02-10 18:55:57.000 41 7846.43 993.01 53976.34 88888.00 2019-02-10 18:55:58.000 41 7846.29 992.91 53976.25 88888.00 2019-02-10 18:55:59.000 41 7846.14 992.79 53976.17 88888.00 2019-02-10 18:56:00.000 41 7845.97 992.66 53976.10 88888.00 2019-02-10 18:56:01.000 41 7845.79 992.50 53976.02 88888.00 2019-02-10 18:56:02.000 41 7845.60 992.34 53975.93 88888.00 2019-02-10 18:56:03.000 41 7845.41 992.18 53975.83 88888.00 2019-02-10 18:56:04.000 41 7845.21 992.02 53975.71 88888.00 2019-02-10 18:56:05.000 41 7845.00 991.85 53975.56 88888.00 2019-02-10 18:56:06.000 41 7844.76 991.68 53975.41 88888.00 2019-02-10 18:56:07.000 41 7844.50 991.50 53975.26 88888.00 2019-02-10 18:56:08.000 41 7844.23 991.30 53975.12 88888.00 2019-02-10 18:56:09.000 41 7843.97 991.09 53975.01 88888.00 2019-02-10 18:56:10.000 41 7843.71 990.86 53974.90 88888.00 2019-02-10 18:56:11.000 41 7843.41 990.61 53974.75 88888.00 2019-02-10 18:56:12.000 41 7843.08 990.36 53974.56 88888.00 2019-02-10 18:56:13.000 41 7842.75 990.09 53974.39 88888.00 2019-02-10 18:56:14.000 41 7842.41 989.82 53974.20 88888.00 2019-02-10 18:56:15.000 41 7842.06 989.55 53974.02 88888.00 2019-02-10 18:56:16.000 41 7841.69 989.25 53973.84 88888.00 2019-02-10 18:56:17.000 41 7841.31 988.94 53973.65 88888.00 2019-02-10 18:56:18.000 41 7840.93 988.62 53973.46 88888.00 2019-02-10 18:56:19.000 41 7840.57 988.32 53973.30 88888.00 2019-02-10 18:56:20.000 41 7840.22 988.02 53973.14 88888.00 2019-02-10 18:56:21.000 41 7839.88 987.73 53972.99 88888.00 2019-02-10 18:56:22.000 41 7839.54 987.45 53972.84 88888.00 2019-02-10 18:56:23.000 41 7839.22 987.16 53972.70 88888.00 2019-02-10 18:56:24.000 41 7838.91 986.87 53972.57 88888.00 2019-02-10 18:56:25.000 41 7838.62 986.57 53972.47 88888.00 2019-02-10 18:56:26.000 41 7838.37 986.27 53972.39 88888.00 2019-02-10 18:56:27.000 41 7838.15 985.97 53972.34 88888.00 2019-02-10 18:56:28.000 41 7837.97 985.66 53972.31 88888.00 2019-02-10 18:56:29.000 41 7837.82 985.37 53972.29 88888.00 2019-02-10 18:56:30.000 41 7837.69 985.09 53972.27 88888.00 2019-02-10 18:56:31.000 41 7837.56 984.83 53972.26 88888.00 2019-02-10 18:56:32.000 41 7837.44 984.57 53972.26 88888.00 2019-02-10 18:56:33.000 41 7837.35 984.33 53972.25 88888.00 2019-02-10 18:56:34.000 41 7837.29 984.10 53972.25 88888.00 2019-02-10 18:56:35.000 41 7837.21 983.89 53972.26 88888.00 2019-02-10 18:56:36.000 41 7837.15 983.68 53972.27 88888.00 2019-02-10 18:56:37.000 41 7837.12 983.51 53972.28 88888.00 2019-02-10 18:56:38.000 41 7837.10 983.34 53972.30 88888.00 2019-02-10 18:56:39.000 41 7837.09 983.17 53972.34 88888.00 2019-02-10 18:56:40.000 41 7837.11 983.03 53972.38 88888.00 2019-02-10 18:56:41.000 41 7837.15 982.90 53972.42 88888.00 2019-02-10 18:56:42.000 41 7837.19 982.82 53972.46 88888.00 2019-02-10 18:56:43.000 41 7837.23 982.75 53972.49 88888.00 2019-02-10 18:56:44.000 41 7837.27 982.69 53972.51 88888.00 2019-02-10 18:56:45.000 41 7837.31 982.65 53972.51 88888.00 2019-02-10 18:56:46.000 41 7837.33 982.64 53972.50 88888.00 2019-02-10 18:56:47.000 41 7837.35 982.64 53972.47 88888.00 2019-02-10 18:56:48.000 41 7837.36 982.67 53972.45 88888.00 2019-02-10 18:56:49.000 41 7837.38 982.71 53972.43 88888.00 2019-02-10 18:56:50.000 41 7837.42 982.76 53972.41 88888.00 2019-02-10 18:56:51.000 41 7837.44 982.84 53972.38 88888.00 2019-02-10 18:56:52.000 41 7837.48 982.92 53972.37 88888.00 2019-02-10 18:56:53.000 41 7837.54 982.99 53972.37 88888.00 2019-02-10 18:56:54.000 41 7837.61 983.06 53972.38 88888.00 2019-02-10 18:56:55.000 41 7837.69 983.15 53972.39 88888.00 2019-02-10 18:56:56.000 41 7837.77 983.26 53972.40 88888.00 2019-02-10 18:56:57.000 41 7837.86 983.35 53972.41 88888.00 2019-02-10 18:56:58.000 41 7837.95 983.42 53972.43 88888.00 2019-02-10 18:56:59.000 41 7838.03 983.51 53972.44 88888.00 2019-02-10 18:57:00.000 41 7838.12 983.59 53972.46 88888.00 2019-02-10 18:57:01.000 41 7838.21 983.67 53972.49 88888.00 2019-02-10 18:57:02.000 41 7838.30 983.76 53972.50 88888.00 2019-02-10 18:57:03.000 41 7838.40 983.86 53972.52 88888.00 2019-02-10 18:57:04.000 41 7838.50 983.94 53972.55 88888.00 2019-02-10 18:57:05.000 41 7838.60 984.02 53972.59 88888.00 2019-02-10 18:57:06.000 41 7838.70 984.10 53972.62 88888.00 2019-02-10 18:57:07.000 41 7838.79 984.19 53972.63 88888.00 2019-02-10 18:57:08.000 41 7838.89 984.28 53972.65 88888.00 2019-02-10 18:57:09.000 41 7838.98 984.35 53972.66 88888.00 2019-02-10 18:57:10.000 41 7839.08 984.45 53972.67 88888.00 2019-02-10 18:57:11.000 41 7839.17 984.56 53972.68 88888.00 2019-02-10 18:57:12.000 41 7839.26 984.66 53972.68 88888.00 2019-02-10 18:57:13.000 41 7839.35 984.77 53972.69 88888.00 2019-02-10 18:57:14.000 41 7839.42 984.91 53972.70 88888.00 2019-02-10 18:57:15.000 41 7839.47 985.03 53972.68 88888.00 2019-02-10 18:57:16.000 41 7839.52 985.15 53972.67 88888.00 2019-02-10 18:57:17.000 41 7839.58 985.28 53972.66 88888.00 2019-02-10 18:57:18.000 41 7839.65 985.39 53972.66 88888.00 2019-02-10 18:57:19.000 41 7839.72 985.49 53972.66 88888.00 2019-02-10 18:57:20.000 41 7839.79 985.60 53972.67 88888.00 2019-02-10 18:57:21.000 41 7839.87 985.70 53972.68 88888.00 2019-02-10 18:57:22.000 41 7839.96 985.78 53972.71 88888.00 2019-02-10 18:57:23.000 41 7840.04 985.87 53972.73 88888.00 2019-02-10 18:57:24.000 41 7840.12 985.96 53972.75 88888.00 2019-02-10 18:57:25.000 41 7840.19 986.06 53972.75 88888.00 2019-02-10 18:57:26.000 41 7840.26 986.15 53972.75 88888.00 2019-02-10 18:57:27.000 41 7840.33 986.23 53972.76 88888.00 2019-02-10 18:57:28.000 41 7840.39 986.31 53972.77 88888.00 2019-02-10 18:57:29.000 41 7840.44 986.39 53972.78 88888.00 2019-02-10 18:57:30.000 41 7840.49 986.46 53972.79 88888.00 2019-02-10 18:57:31.000 41 7840.53 986.53 53972.79 88888.00 2019-02-10 18:57:32.000 41 7840.58 986.62 53972.80 88888.00 2019-02-10 18:57:33.000 41 7840.64 986.71 53972.81 88888.00 2019-02-10 18:57:34.000 41 7840.69 986.81 53972.80 88888.00 2019-02-10 18:57:35.000 41 7840.74 986.90 53972.78 88888.00 2019-02-10 18:57:36.000 41 7840.77 987.01 53972.77 88888.00 2019-02-10 18:57:37.000 41 7840.80 987.12 53972.76 88888.00 2019-02-10 18:57:38.000 41 7840.81 987.23 53972.73 88888.00 2019-02-10 18:57:39.000 41 7840.82 987.35 53972.68 88888.00 2019-02-10 18:57:40.000 41 7840.83 987.48 53972.63 88888.00 2019-02-10 18:57:41.000 41 7840.83 987.60 53972.60 88888.00 2019-02-10 18:57:42.000 41 7840.83 987.72 53972.56 88888.00 2019-02-10 18:57:43.000 41 7840.83 987.85 53972.53 88888.00 2019-02-10 18:57:44.000 41 7840.83 987.97 53972.51 88888.00 2019-02-10 18:57:45.000 41 7840.81 988.06 53972.46 88888.00 2019-02-10 18:57:46.000 41 7840.77 988.16 53972.41 88888.00 2019-02-10 18:57:47.000 41 7840.72 988.26 53972.34 88888.00 2019-02-10 18:57:48.000 41 7840.65 988.34 53972.27 88888.00 2019-02-10 18:57:49.000 41 7840.59 988.40 53972.22 88888.00 2019-02-10 18:57:50.000 41 7840.52 988.48 53972.17 88888.00 2019-02-10 18:57:51.000 41 7840.45 988.56 53972.11 88888.00 2019-02-10 18:57:52.000 41 7840.38 988.61 53972.05 88888.00 2019-02-10 18:57:53.000 41 7840.32 988.68 53972.00 88888.00 2019-02-10 18:57:54.000 41 7840.27 988.77 53971.96 88888.00 2019-02-10 18:57:55.000 41 7840.22 988.86 53971.93 88888.00 2019-02-10 18:57:56.000 41 7840.16 988.95 53971.88 88888.00 2019-02-10 18:57:57.000 41 7840.10 989.03 53971.83 88888.00 2019-02-10 18:57:58.000 41 7840.05 989.08 53971.79 88888.00 2019-02-10 18:57:59.000 41 7839.99 989.12 53971.76 88888.00 2019-02-10 18:58:00.000 41 7839.93 989.17 53971.75 88888.00 2019-02-10 18:58:01.000 41 7839.90 989.20 53971.75 88888.00 2019-02-10 18:58:02.000 41 7839.86 989.23 53971.73 88888.00 2019-02-10 18:58:03.000 41 7839.83 989.26 53971.72 88888.00 2019-02-10 18:58:04.000 41 7839.80 989.29 53971.71 88888.00 2019-02-10 18:58:05.000 41 7839.78 989.33 53971.69 88888.00 2019-02-10 18:58:06.000 41 7839.76 989.37 53971.67 88888.00 2019-02-10 18:58:07.000 41 7839.71 989.40 53971.65 88888.00 2019-02-10 18:58:08.000 41 7839.67 989.44 53971.62 88888.00 2019-02-10 18:58:09.000 41 7839.62 989.47 53971.60 88888.00 2019-02-10 18:58:10.000 41 7839.56 989.50 53971.58 88888.00 2019-02-10 18:58:11.000 41 7839.50 989.54 53971.55 88888.00 2019-02-10 18:58:12.000 41 7839.46 989.59 53971.52 88888.00 2019-02-10 18:58:13.000 41 7839.42 989.64 53971.48 88888.00 2019-02-10 18:58:14.000 41 7839.39 989.69 53971.43 88888.00 2019-02-10 18:58:15.000 41 7839.34 989.76 53971.39 88888.00 2019-02-10 18:58:16.000 41 7839.29 989.83 53971.38 88888.00 2019-02-10 18:58:17.000 41 7839.26 989.91 53971.36 88888.00 2019-02-10 18:58:18.000 41 7839.24 989.99 53971.35 88888.00 2019-02-10 18:58:19.000 41 7839.22 990.05 53971.35 88888.00 2019-02-10 18:58:20.000 41 7839.20 990.11 53971.34 88888.00 2019-02-10 18:58:21.000 41 7839.19 990.17 53971.33 88888.00 2019-02-10 18:58:22.000 41 7839.19 990.24 53971.32 88888.00 2019-02-10 18:58:23.000 41 7839.20 990.30 53971.31 88888.00 2019-02-10 18:58:24.000 41 7839.21 990.38 53971.32 88888.00 2019-02-10 18:58:25.000 41 7839.21 990.47 53971.34 88888.00 2019-02-10 18:58:26.000 41 7839.20 990.54 53971.33 88888.00 2019-02-10 18:58:27.000 41 7839.17 990.60 53971.31 88888.00 2019-02-10 18:58:28.000 41 7839.14 990.65 53971.27 88888.00 2019-02-10 18:58:29.000 41 7839.07 990.70 53971.22 88888.00 2019-02-10 18:58:30.000 41 7838.98 990.76 53971.17 88888.00 2019-02-10 18:58:31.000 41 7838.89 990.83 53971.10 88888.00 2019-02-10 18:58:32.000 41 7838.81 990.89 53971.03 88888.00 2019-02-10 18:58:33.000 41 7838.72 990.94 53970.98 88888.00 2019-02-10 18:58:34.000 41 7838.61 990.98 53970.93 88888.00 2019-02-10 18:58:35.000 41 7838.52 990.99 53970.88 88888.00 2019-02-10 18:58:36.000 41 7838.44 991.01 53970.85 88888.00 2019-02-10 18:58:37.000 41 7838.38 991.02 53970.85 88888.00 2019-02-10 18:58:38.000 41 7838.33 990.99 53970.86 88888.00 2019-02-10 18:58:39.000 41 7838.30 990.94 53970.88 88888.00 2019-02-10 18:58:40.000 41 7838.27 990.91 53970.89 88888.00 2019-02-10 18:58:41.000 41 7838.23 990.87 53970.89 88888.00 2019-02-10 18:58:42.000 41 7838.18 990.80 53970.89 88888.00 2019-02-10 18:58:43.000 41 7838.11 990.74 53970.89 88888.00 2019-02-10 18:58:44.000 41 7838.04 990.67 53970.86 88888.00 2019-02-10 18:58:45.000 41 7837.97 990.59 53970.83 88888.00 2019-02-10 18:58:46.000 41 7837.88 990.52 53970.81 88888.00 2019-02-10 18:58:47.000 41 7837.77 990.47 53970.78 88888.00 2019-02-10 18:58:48.000 41 7837.66 990.42 53970.73 88888.00 2019-02-10 18:58:49.000 41 7837.56 990.36 53970.70 88888.00 2019-02-10 18:58:50.000 41 7837.47 990.31 53970.68 88888.00 2019-02-10 18:58:51.000 41 7837.40 990.28 53970.67 88888.00 2019-02-10 18:58:52.000 41 7837.32 990.24 53970.66 88888.00 2019-02-10 18:58:53.000 41 7837.24 990.21 53970.67 88888.00 2019-02-10 18:58:54.000 41 7837.19 990.17 53970.66 88888.00 2019-02-10 18:58:55.000 41 7837.14 990.13 53970.64 88888.00 2019-02-10 18:58:56.000 41 7837.08 990.08 53970.65 88888.00 2019-02-10 18:58:57.000 41 7837.04 990.03 53970.65 88888.00 2019-02-10 18:58:58.000 41 7837.01 989.97 53970.65 88888.00 2019-02-10 18:58:59.000 41 7836.97 989.92 53970.66 88888.00 2019-02-10 18:59:00.000 41 7836.94 989.87 53970.68 88888.00 2019-02-10 18:59:01.000 41 7836.91 989.80 53970.70 88888.00 2019-02-10 18:59:02.000 41 7836.90 989.74 53970.72 88888.00 2019-02-10 18:59:03.000 41 7836.90 989.67 53970.75 88888.00 2019-02-10 18:59:04.000 41 7836.91 989.60 53970.80 88888.00 2019-02-10 18:59:05.000 41 7836.94 989.53 53970.87 88888.00 2019-02-10 18:59:06.000 41 7836.97 989.48 53970.91 88888.00 2019-02-10 18:59:07.000 41 7836.98 989.43 53970.93 88888.00 2019-02-10 18:59:08.000 41 7836.97 989.41 53970.93 88888.00 2019-02-10 18:59:09.000 41 7836.95 989.40 53970.92 88888.00 2019-02-10 18:59:10.000 41 7836.92 989.39 53970.89 88888.00 2019-02-10 18:59:11.000 41 7836.87 989.39 53970.86 88888.00 2019-02-10 18:59:12.000 41 7836.80 989.38 53970.80 88888.00 2019-02-10 18:59:13.000 41 7836.71 989.38 53970.73 88888.00 2019-02-10 18:59:14.000 41 7836.62 989.39 53970.68 88888.00 2019-02-10 18:59:15.000 41 7836.53 989.40 53970.65 88888.00 2019-02-10 18:59:16.000 41 7836.45 989.41 53970.62 88888.00 2019-02-10 18:59:17.000 41 7836.40 989.43 53970.60 88888.00 2019-02-10 18:59:18.000 41 7836.34 989.44 53970.59 88888.00 2019-02-10 18:59:19.000 41 7836.29 989.44 53970.57 88888.00 2019-02-10 18:59:20.000 41 7836.24 989.46 53970.54 88888.00 2019-02-10 18:59:21.000 41 7836.20 989.49 53970.52 88888.00 2019-02-10 18:59:22.000 41 7836.16 989.53 53970.50 88888.00 2019-02-10 18:59:23.000 41 7836.11 989.54 53970.48 88888.00 2019-02-10 18:59:24.000 41 7836.04 989.54 53970.46 88888.00 2019-02-10 18:59:25.000 41 7835.98 989.52 53970.45 88888.00 2019-02-10 18:59:26.000 41 7835.92 989.49 53970.42 88888.00 2019-02-10 18:59:27.000 41 7835.85 989.48 53970.38 88888.00 2019-02-10 18:59:28.000 41 7835.77 989.45 53970.35 88888.00 2019-02-10 18:59:29.000 41 7835.67 989.41 53970.30 88888.00 2019-02-10 18:59:30.000 41 7835.56 989.36 53970.23 88888.00 2019-02-10 18:59:31.000 41 7835.47 989.31 53970.20 88888.00 2019-02-10 18:59:32.000 41 7835.39 989.26 53970.18 88888.00 2019-02-10 18:59:33.000 41 7835.31 989.18 53970.16 88888.00 2019-02-10 18:59:34.000 41 7835.25 989.09 53970.16 88888.00 2019-02-10 18:59:35.000 41 7835.23 989.01 53970.20 88888.00 2019-02-10 18:59:36.000 41 7835.25 988.92 53970.26 88888.00 2019-02-10 18:59:37.000 41 7835.29 988.85 53970.34 88888.00 2019-02-10 18:59:38.000 41 7835.33 988.79 53970.43 88888.00 2019-02-10 18:59:39.000 41 7835.37 988.73 53970.50 88888.00 2019-02-10 18:59:40.000 41 7835.40 988.67 53970.54 88888.00 2019-02-10 18:59:41.000 41 7835.41 988.61 53970.57 88888.00 2019-02-10 18:59:42.000 41 7835.41 988.54 53970.60 88888.00 2019-02-10 18:59:43.000 41 7835.41 988.46 53970.62 88888.00 2019-02-10 18:59:44.000 41 7835.42 988.37 53970.64 88888.00 2019-02-10 18:59:45.000 41 7835.44 988.28 53970.69 88888.00 2019-02-10 18:59:46.000 41 7835.50 988.18 53970.76 88888.00 2019-02-10 18:59:47.000 41 7835.56 988.08 53970.85 88888.00 2019-02-10 18:59:48.000 41 7835.63 987.97 53970.95 88888.00 2019-02-10 18:59:49.000 41 7835.74 987.84 53971.07 88888.00 2019-02-10 18:59:50.000 41 7835.86 987.73 53971.18 88888.00 2019-02-10 18:59:51.000 41 7836.00 987.63 53971.30 88888.00 2019-02-10 18:59:52.000 41 7836.15 987.52 53971.45 88888.00 2019-02-10 18:59:53.000 41 7836.30 987.43 53971.56 88888.00 2019-02-10 18:59:54.000 41 7836.45 987.35 53971.66 88888.00 2019-02-10 18:59:55.000 41 7836.59 987.29 53971.75 88888.00 2019-02-10 18:59:56.000 41 7836.72 987.23 53971.84 88888.00 2019-02-10 18:59:57.000 41 7836.83 987.16 53971.92 88888.00 2019-02-10 18:59:58.000 41 7836.91 987.11 53971.96 88888.00 2019-02-10 18:59:59.000 41 7836.97 987.08 53971.98 88888.00 2019-02-10 19:00:00.000 41 7837.00 987.06 53971.98 88888.00 2019-02-10 19:00:01.000 41 7837.04 987.04 53972.01 88888.00 2019-02-10 19:00:02.000 41 7837.08 987.04 53972.04 88888.00 2019-02-10 19:00:03.000 41 7837.14 987.03 53972.05 88888.00 2019-02-10 19:00:04.000 41 7837.17 987.03 53972.05 88888.00 2019-02-10 19:00:05.000 41 7837.17 987.05 53972.02 88888.00 2019-02-10 19:00:06.000 41 7837.15 987.07 53971.98 88888.00 2019-02-10 19:00:07.000 41 7837.09 987.10 53971.91 88888.00 2019-02-10 19:00:08.000 41 7837.01 987.14 53971.83 88888.00 2019-02-10 19:00:09.000 41 7836.90 987.18 53971.73 88888.00 2019-02-10 19:00:10.000 41 7836.76 987.22 53971.62 88888.00 2019-02-10 19:00:11.000 41 7836.61 987.27 53971.49 88888.00 2019-02-10 19:00:12.000 41 7836.46 987.33 53971.36 88888.00 2019-02-10 19:00:13.000 41 7836.29 987.38 53971.25 88888.00 2019-02-10 19:00:14.000 41 7836.11 987.44 53971.14 88888.00 2019-02-10 19:00:15.000 41 7835.93 987.50 53970.99 88888.00 2019-02-10 19:00:16.000 41 7835.72 987.56 53970.83 88888.00 2019-02-10 19:00:17.000 41 7835.50 987.63 53970.69 88888.00 2019-02-10 19:00:18.000 41 7835.28 987.69 53970.56 88888.00 2019-02-10 19:00:19.000 41 7835.10 987.75 53970.44 88888.00 2019-02-10 19:00:20.000 41 7834.93 987.82 53970.35 88888.00 2019-02-10 19:00:21.000 41 7834.74 987.88 53970.25 88888.00 2019-02-10 19:00:22.000 41 7834.53 987.92 53970.12 88888.00 2019-02-10 19:00:23.000 41 7834.32 987.98 53969.99 88888.00 2019-02-10 19:00:24.000 41 7834.13 988.01 53969.89 88888.00 2019-02-10 19:00:25.000 41 7833.96 988.02 53969.80 88888.00 2019-02-10 19:00:26.000 41 7833.80 988.02 53969.73 88888.00 2019-02-10 19:00:27.000 41 7833.64 988.01 53969.66 88888.00 2019-02-10 19:00:28.000 41 7833.51 988.00 53969.62 88888.00 2019-02-10 19:00:29.000 41 7833.40 987.99 53969.60 88888.00 2019-02-10 19:00:30.000 41 7833.31 987.97 53969.59 88888.00 2019-02-10 19:00:31.000 41 7833.24 987.96 53969.59 88888.00 2019-02-10 19:00:32.000 41 7833.19 987.96 53969.60 88888.00 2019-02-10 19:00:33.000 41 7833.14 987.94 53969.60 88888.00 2019-02-10 19:00:34.000 41 7833.06 987.91 53969.58 88888.00 2019-02-10 19:00:35.000 41 7832.97 987.90 53969.54 88888.00 2019-02-10 19:00:36.000 41 7832.88 987.89 53969.50 88888.00 2019-02-10 19:00:37.000 41 7832.78 987.91 53969.45 88888.00 2019-02-10 19:00:38.000 41 7832.67 987.95 53969.38 88888.00 2019-02-10 19:00:39.000 41 7832.54 987.96 53969.30 88888.00 2019-02-10 19:00:40.000 41 7832.36 987.97 53969.19 88888.00 2019-02-10 19:00:41.000 41 7832.15 987.98 53969.07 88888.00 2019-02-10 19:00:42.000 41 7831.96 988.00 53968.96 88888.00 2019-02-10 19:00:43.000 41 7831.79 988.02 53968.87 88888.00 2019-02-10 19:00:44.000 41 7831.64 988.04 53968.80 88888.00 2019-02-10 19:00:45.000 41 7831.50 988.05 53968.75 88888.00 2019-02-10 19:00:46.000 41 7831.38 988.09 53968.71 88888.00 2019-02-10 19:00:47.000 41 7831.27 988.12 53968.67 88888.00 2019-02-10 19:00:48.000 41 7831.15 988.14 53968.62 88888.00 2019-02-10 19:00:49.000 41 7831.05 988.15 53968.59 88888.00 2019-02-10 19:00:50.000 41 7830.95 988.17 53968.55 88888.00 2019-02-10 19:00:51.000 41 7830.87 988.19 53968.52 88888.00 2019-02-10 19:00:52.000 41 7830.79 988.20 53968.50 88888.00 2019-02-10 19:00:53.000 41 7830.72 988.20 53968.50 88888.00 2019-02-10 19:00:54.000 41 7830.66 988.20 53968.51 88888.00 2019-02-10 19:00:55.000 41 7830.61 988.18 53968.52 88888.00 2019-02-10 19:00:56.000 41 7830.58 988.14 53968.55 88888.00 2019-02-10 19:00:57.000 41 7830.56 988.10 53968.58 88888.00 2019-02-10 19:00:58.000 41 7830.55 988.07 53968.62 88888.00 2019-02-10 19:00:59.000 41 7830.56 988.06 53968.67 88888.00 2019-02-10 19:01:00.000 41 7830.60 988.03 53968.74 88888.00 2019-02-10 19:01:01.000 41 7830.65 987.99 53968.82 88888.00 2019-02-10 19:01:02.000 41 7830.73 987.93 53968.92 88888.00 2019-02-10 19:01:03.000 41 7830.83 987.85 53969.05 88888.00 2019-02-10 19:01:04.000 41 7830.97 987.77 53969.18 88888.00 2019-02-10 19:01:05.000 41 7831.12 987.72 53969.32 88888.00 2019-02-10 19:01:06.000 41 7831.28 987.68 53969.47 88888.00 2019-02-10 19:01:07.000 41 7831.43 987.64 53969.59 88888.00 2019-02-10 19:01:08.000 41 7831.55 987.61 53969.69 88888.00 2019-02-10 19:01:09.000 41 7831.66 987.61 53969.75 88888.00 2019-02-10 19:01:10.000 41 7831.71 987.60 53969.75 88888.00 2019-02-10 19:01:11.000 41 7831.72 987.59 53969.72 88888.00 2019-02-10 19:01:12.000 41 7831.71 987.58 53969.70 88888.00 2019-02-10 19:01:13.000 41 7831.71 987.56 53969.70 88888.00 2019-02-10 19:01:14.000 41 7831.73 987.52 53969.75 88888.00 2019-02-10 19:01:15.000 41 7831.77 987.46 53969.82 88888.00 2019-02-10 19:01:16.000 41 7831.80 987.41 53969.87 88888.00 2019-02-10 19:01:17.000 41 7831.81 987.40 53969.88 88888.00 2019-02-10 19:01:18.000 41 7831.84 987.39 53969.88 88888.00 2019-02-10 19:01:19.000 41 7831.85 987.39 53969.87 88888.00 2019-02-10 19:01:20.000 41 7831.84 987.39 53969.88 88888.00 2019-02-10 19:01:21.000 41 7831.83 987.39 53969.89 88888.00 2019-02-10 19:01:22.000 41 7831.84 987.41 53969.90 88888.00 2019-02-10 19:01:23.000 41 7831.86 987.44 53969.93 88888.00 2019-02-10 19:01:24.000 41 7831.88 987.47 53969.95 88888.00 2019-02-10 19:01:25.000 41 7831.89 987.49 53969.96 88888.00 2019-02-10 19:01:26.000 41 7831.87 987.49 53969.96 88888.00 2019-02-10 19:01:27.000 41 7831.83 987.50 53969.94 88888.00 2019-02-10 19:01:28.000 41 7831.79 987.51 53969.91 88888.00 2019-02-10 19:01:29.000 41 7831.76 987.52 53969.89 88888.00 2019-02-10 19:01:30.000 41 7831.73 987.55 53969.90 88888.00 2019-02-10 19:01:31.000 41 7831.74 987.59 53969.91 88888.00 2019-02-10 19:01:32.000 41 7831.76 987.65 53969.91 88888.00 2019-02-10 19:01:33.000 41 7831.77 987.70 53969.94 88888.00 2019-02-10 19:01:34.000 41 7831.79 987.75 53969.96 88888.00 2019-02-10 19:01:35.000 41 7831.81 987.79 53969.98 88888.00 2019-02-10 19:01:36.000 41 7831.80 987.84 53969.98 88888.00 2019-02-10 19:01:37.000 41 7831.75 987.86 53969.96 88888.00 2019-02-10 19:01:38.000 41 7831.69 987.86 53969.90 88888.00 2019-02-10 19:01:39.000 41 7831.61 987.88 53969.85 88888.00 2019-02-10 19:01:40.000 41 7831.56 987.89 53969.82 88888.00 2019-02-10 19:01:41.000 41 7831.53 987.90 53969.82 88888.00 2019-02-10 19:01:42.000 41 7831.51 987.92 53969.84 88888.00 2019-02-10 19:01:43.000 41 7831.51 987.95 53969.86 88888.00 2019-02-10 19:01:44.000 41 7831.53 987.97 53969.89 88888.00 2019-02-10 19:01:45.000 41 7831.53 987.98 53969.89 88888.00 2019-02-10 19:01:46.000 41 7831.47 988.01 53969.85 88888.00 2019-02-10 19:01:47.000 41 7831.35 988.04 53969.76 88888.00 2019-02-10 19:01:48.000 41 7831.21 988.04 53969.63 88888.00 2019-02-10 19:01:49.000 41 7831.06 988.06 53969.54 88888.00 2019-02-10 19:01:50.000 41 7830.94 988.09 53969.47 88888.00 2019-02-10 19:01:51.000 41 7830.83 988.10 53969.42 88888.00 2019-02-10 19:01:52.000 41 7830.74 988.11 53969.39 88888.00 2019-02-10 19:01:53.000 41 7830.68 988.13 53969.38 88888.00 2019-02-10 19:01:54.000 41 7830.64 988.14 53969.37 88888.00 2019-02-10 19:01:55.000 41 7830.56 988.16 53969.35 88888.00 2019-02-10 19:01:56.000 41 7830.43 988.15 53969.27 88888.00 2019-02-10 19:01:57.000 41 7830.27 988.14 53969.18 88888.00 2019-02-10 19:01:58.000 41 7830.13 988.13 53969.10 88888.00 2019-02-10 19:01:59.000 41 7830.00 988.12 53969.05 88888.00 2019-02-10 19:02:00.000 41 7829.90 988.10 53969.04 88888.00 2019-02-10 19:02:01.000 41 7829.85 988.07 53969.04 88888.00 2019-02-10 19:02:02.000 41 7829.77 988.04 53969.04 88888.00 2019-02-10 19:02:03.000 41 7829.67 988.00 53969.02 88888.00 2019-02-10 19:02:04.000 41 7829.53 987.95 53968.97 88888.00 2019-02-10 19:02:05.000 41 7829.39 987.90 53968.89 88888.00 2019-02-10 19:02:06.000 41 7829.23 987.83 53968.82 88888.00 2019-02-10 19:02:07.000 41 7829.09 987.74 53968.80 88888.00 2019-02-10 19:02:08.000 41 7829.00 987.65 53968.82 88888.00 2019-02-10 19:02:09.000 41 7828.97 987.56 53968.88 88888.00 2019-02-10 19:02:10.000 41 7828.97 987.45 53968.95 88888.00 2019-02-10 19:02:11.000 41 7828.99 987.32 53969.04 88888.00 2019-02-10 19:02:12.000 41 7829.00 987.19 53969.12 88888.00 2019-02-10 19:02:13.000 41 7829.01 987.05 53969.19 88888.00 2019-02-10 19:02:14.000 41 7829.00 986.91 53969.25 88888.00 2019-02-10 19:02:15.000 41 7828.97 986.77 53969.30 88888.00 2019-02-10 19:02:16.000 41 7828.95 986.62 53969.34 88888.00 2019-02-10 19:02:17.000 41 7828.94 986.46 53969.40 88888.00 2019-02-10 19:02:18.000 41 7828.96 986.30 53969.49 88888.00 2019-02-10 19:02:19.000 41 7829.02 986.13 53969.59 88888.00 2019-02-10 19:02:20.000 41 7829.09 985.97 53969.70 88888.00 2019-02-10 19:02:21.000 41 7829.18 985.80 53969.83 88888.00 2019-02-10 19:02:22.000 41 7829.26 985.62 53969.95 88888.00 2019-02-10 19:02:23.000 41 7829.33 985.45 53970.05 88888.00 2019-02-10 19:02:24.000 41 7829.42 985.28 53970.16 88888.00 2019-02-10 19:02:25.000 41 7829.52 985.12 53970.30 88888.00 2019-02-10 19:02:26.000 41 7829.62 984.97 53970.42 88888.00 2019-02-10 19:02:27.000 41 7829.71 984.81 53970.52 88888.00 2019-02-10 19:02:28.000 41 7829.81 984.66 53970.61 88888.00 2019-02-10 19:02:29.000 41 7829.92 984.55 53970.72 88888.00 2019-02-10 19:02:30.000 41 7830.03 984.45 53970.83 88888.00 2019-02-10 19:02:31.000 41 7830.12 984.36 53970.91 88888.00 2019-02-10 19:02:32.000 41 7830.19 984.27 53970.97 88888.00 2019-02-10 19:02:33.000 41 7830.25 984.19 53971.02 88888.00 2019-02-10 19:02:34.000 41 7830.30 984.12 53971.05 88888.00 2019-02-10 19:02:35.000 41 7830.35 984.07 53971.09 88888.00 2019-02-10 19:02:36.000 41 7830.39 984.03 53971.15 88888.00 2019-02-10 19:02:37.000 41 7830.45 984.02 53971.20 88888.00 2019-02-10 19:02:38.000 41 7830.49 984.03 53971.21 88888.00 2019-02-10 19:02:39.000 41 7830.50 984.05 53971.20 88888.00 2019-02-10 19:02:40.000 41 7830.48 984.06 53971.16 88888.00 2019-02-10 19:02:41.000 41 7830.43 984.06 53971.10 88888.00 2019-02-10 19:02:42.000 41 7830.37 984.07 53971.06 88888.00 2019-02-10 19:02:43.000 41 7830.35 984.11 53971.05 88888.00 2019-02-10 19:02:44.000 41 7830.35 984.15 53971.07 88888.00 2019-02-10 19:02:45.000 41 7830.36 984.19 53971.10 88888.00 2019-02-10 19:02:46.000 41 7830.37 984.23 53971.12 88888.00 2019-02-10 19:02:47.000 41 7830.37 984.26 53971.12 88888.00 2019-02-10 19:02:48.000 41 7830.36 984.31 53971.09 88888.00 2019-02-10 19:02:49.000 41 7830.34 984.37 53971.07 88888.00 2019-02-10 19:02:50.000 41 7830.33 984.43 53971.05 88888.00 2019-02-10 19:02:51.000 41 7830.34 984.48 53971.04 88888.00 2019-02-10 19:02:52.000 41 7830.35 984.53 53971.04 88888.00 2019-02-10 19:02:53.000 41 7830.35 984.59 53971.06 88888.00 2019-02-10 19:02:54.000 41 7830.35 984.64 53971.07 88888.00 2019-02-10 19:02:55.000 41 7830.35 984.68 53971.08 88888.00 2019-02-10 19:02:56.000 41 7830.37 984.73 53971.10 88888.00 2019-02-10 19:02:57.000 41 7830.41 984.80 53971.12 88888.00 2019-02-10 19:02:58.000 41 7830.46 984.85 53971.16 88888.00 2019-02-10 19:02:59.000 41 7830.53 984.92 53971.20 88888.00 2019-02-10 19:03:00.000 41 7830.61 984.98 53971.26 88888.00 2019-02-10 19:03:01.000 41 7830.70 985.02 53971.33 88888.00 2019-02-10 19:03:02.000 41 7830.80 985.08 53971.41 88888.00 2019-02-10 19:03:03.000 41 7830.91 985.14 53971.50 88888.00 2019-02-10 19:03:04.000 41 7831.01 985.20 53971.57 88888.00 2019-02-10 19:03:05.000 41 7831.08 985.27 53971.59 88888.00 2019-02-10 19:03:06.000 41 7831.12 985.35 53971.58 88888.00 2019-02-10 19:03:07.000 41 7831.16 985.45 53971.56 88888.00 2019-02-10 19:03:08.000 41 7831.19 985.55 53971.53 88888.00 2019-02-10 19:03:09.000 41 7831.22 985.64 53971.54 88888.00 2019-02-10 19:03:10.000 41 7831.28 985.72 53971.58 88888.00 2019-02-10 19:03:11.000 41 7831.36 985.80 53971.64 88888.00 2019-02-10 19:03:12.000 41 7831.45 985.88 53971.70 88888.00 2019-02-10 19:03:13.000 41 7831.55 985.95 53971.75 88888.00 2019-02-10 19:03:14.000 41 7831.63 986.03 53971.79 88888.00 2019-02-10 19:03:15.000 41 7831.69 986.13 53971.81 88888.00 2019-02-10 19:03:16.000 41 7831.73 986.21 53971.82 88888.00 2019-02-10 19:03:17.000 41 7831.77 986.26 53971.84 88888.00 2019-02-10 19:03:18.000 41 7831.82 986.32 53971.86 88888.00 2019-02-10 19:03:19.000 41 7831.88 986.37 53971.89 88888.00 2019-02-10 19:03:20.000 41 7831.95 986.41 53971.95 88888.00 2019-02-10 19:03:21.000 41 7832.04 986.43 53972.02 88888.00 2019-02-10 19:03:22.000 41 7832.13 986.46 53972.07 88888.00 2019-02-10 19:03:23.000 41 7832.21 986.47 53972.13 88888.00 2019-02-10 19:03:24.000 41 7832.31 986.49 53972.20 88888.00 2019-02-10 19:03:25.000 41 7832.41 986.52 53972.27 88888.00 2019-02-10 19:03:26.000 41 7832.50 986.52 53972.34 88888.00 2019-02-10 19:03:27.000 41 7832.60 986.49 53972.40 88888.00 2019-02-10 19:03:28.000 41 7832.70 986.49 53972.46 88888.00 2019-02-10 19:03:29.000 41 7832.79 986.49 53972.53 88888.00 2019-02-10 19:03:30.000 41 7832.89 986.49 53972.59 88888.00 2019-02-10 19:03:31.000 41 7832.98 986.51 53972.64 88888.00 2019-02-10 19:03:32.000 41 7833.05 986.54 53972.68 88888.00 2019-02-10 19:03:33.000 41 7833.10 986.58 53972.70 88888.00 2019-02-10 19:03:34.000 41 7833.11 986.65 53972.67 88888.00 2019-02-10 19:03:35.000 41 7833.08 986.73 53972.60 88888.00 2019-02-10 19:03:36.000 41 7832.99 986.80 53972.51 88888.00 2019-02-10 19:03:37.000 41 7832.85 986.87 53972.42 88888.00 2019-02-10 19:03:38.000 41 7832.72 986.93 53972.33 88888.00 2019-02-10 19:03:39.000 41 7832.61 986.97 53972.25 88888.00 2019-02-10 19:03:40.000 41 7832.50 987.01 53972.16 88888.00 2019-02-10 19:03:41.000 41 7832.38 987.05 53972.09 88888.00 2019-02-10 19:03:42.000 41 7832.25 987.08 53972.00 88888.00 2019-02-10 19:03:43.000 41 7832.11 987.12 53971.92 88888.00 2019-02-10 19:03:44.000 41 7831.98 987.17 53971.86 88888.00 2019-02-10 19:03:45.000 41 7831.86 987.19 53971.79 88888.00 2019-02-10 19:03:46.000 41 7831.75 987.23 53971.72 88888.00 2019-02-10 19:03:47.000 41 7831.65 987.28 53971.66 88888.00 2019-02-10 19:03:48.000 41 7831.54 987.34 53971.60 88888.00 2019-02-10 19:03:49.000 41 7831.44 987.39 53971.56 88888.00 2019-02-10 19:03:50.000 41 7831.34 987.43 53971.53 88888.00 2019-02-10 19:03:51.000 41 7831.26 987.44 53971.51 88888.00 2019-02-10 19:03:52.000 41 7831.18 987.45 53971.50 88888.00 2019-02-10 19:03:53.000 41 7831.09 987.44 53971.48 88888.00 2019-02-10 19:03:54.000 41 7831.01 987.43 53971.46 88888.00 2019-02-10 19:03:55.000 41 7830.93 987.41 53971.45 88888.00 2019-02-10 19:03:56.000 41 7830.86 987.38 53971.42 88888.00 2019-02-10 19:03:57.000 41 7830.77 987.34 53971.38 88888.00 2019-02-10 19:03:58.000 41 7830.67 987.28 53971.36 88888.00 2019-02-10 19:03:59.000 41 7830.58 987.24 53971.34 88888.00 2019-02-10 19:04:00.000 41 7830.49 987.20 53971.32 88888.00 2019-02-10 19:04:01.000 41 7830.39 987.16 53971.28 88888.00 2019-02-10 19:04:02.000 41 7830.28 987.12 53971.24 88888.00 2019-02-10 19:04:03.000 41 7830.15 987.10 53971.20 88888.00 2019-02-10 19:04:04.000 41 7830.02 987.08 53971.11 88888.00 2019-02-10 19:04:05.000 41 7829.86 987.07 53971.01 88888.00 2019-02-10 19:04:06.000 41 7829.70 987.06 53970.93 88888.00 2019-02-10 19:04:07.000 41 7829.53 987.05 53970.85 88888.00 2019-02-10 19:04:08.000 41 7829.37 987.07 53970.77 88888.00 2019-02-10 19:04:09.000 41 7829.23 987.09 53970.72 88888.00 2019-02-10 19:04:10.000 41 7829.13 987.10 53970.70 88888.00 2019-02-10 19:04:11.000 41 7829.06 987.11 53970.69 88888.00 2019-02-10 19:04:12.000 41 7828.99 987.13 53970.69 88888.00 2019-02-10 19:04:13.000 41 7828.93 987.14 53970.69 88888.00 2019-02-10 19:04:14.000 41 7828.88 987.14 53970.68 88888.00 2019-02-10 19:04:15.000 41 7828.82 987.15 53970.68 88888.00 2019-02-10 19:04:16.000 41 7828.76 987.15 53970.68 88888.00 2019-02-10 19:04:17.000 41 7828.71 987.13 53970.67 88888.00 2019-02-10 19:04:18.000 41 7828.66 987.13 53970.67 88888.00 2019-02-10 19:04:19.000 41 7828.62 987.15 53970.67 88888.00 2019-02-10 19:04:20.000 41 7828.58 987.14 53970.68 88888.00 2019-02-10 19:04:21.000 41 7828.54 987.12 53970.68 88888.00 2019-02-10 19:04:22.000 41 7828.49 987.13 53970.68 88888.00 2019-02-10 19:04:23.000 41 7828.44 987.12 53970.68 88888.00 2019-02-10 19:04:24.000 41 7828.42 987.10 53970.69 88888.00 2019-02-10 19:04:25.000 41 7828.39 987.10 53970.70 88888.00 2019-02-10 19:04:26.000 41 7828.36 987.13 53970.71 88888.00 2019-02-10 19:04:27.000 41 7828.33 987.16 53970.71 88888.00 2019-02-10 19:04:28.000 41 7828.29 987.17 53970.69 88888.00 2019-02-10 19:04:29.000 41 7828.24 987.18 53970.66 88888.00 2019-02-10 19:04:30.000 41 7828.19 987.19 53970.65 88888.00 2019-02-10 19:04:31.000 41 7828.17 987.22 53970.66 88888.00 2019-02-10 19:04:32.000 41 7828.16 987.25 53970.69 88888.00 2019-02-10 19:04:33.000 41 7828.17 987.29 53970.71 88888.00 2019-02-10 19:04:34.000 41 7828.16 987.34 53970.71 88888.00 2019-02-10 19:04:35.000 41 7828.14 987.38 53970.72 88888.00 2019-02-10 19:04:36.000 41 7828.12 987.43 53970.72 88888.00 2019-02-10 19:04:37.000 41 7828.10 987.47 53970.71 88888.00 2019-02-10 19:04:38.000 41 7828.08 987.49 53970.71 88888.00 2019-02-10 19:04:39.000 41 7828.06 987.52 53970.72 88888.00 2019-02-10 19:04:40.000 41 7828.05 987.56 53970.73 88888.00 2019-02-10 19:04:41.000 41 7828.05 987.59 53970.76 88888.00 2019-02-10 19:04:42.000 41 7828.04 987.59 53970.80 88888.00 2019-02-10 19:04:43.000 41 7828.05 987.58 53970.84 88888.00 2019-02-10 19:04:44.000 41 7828.06 987.57 53970.88 88888.00 2019-02-10 19:04:45.000 41 7828.06 987.57 53970.89 88888.00 2019-02-10 19:04:46.000 41 7828.06 987.57 53970.92 88888.00 2019-02-10 19:04:47.000 41 7828.07 987.58 53970.95 88888.00 2019-02-10 19:04:48.000 41 7828.08 987.58 53970.96 88888.00 2019-02-10 19:04:49.000 41 7828.07 987.57 53970.98 88888.00 2019-02-10 19:04:50.000 41 7828.07 987.57 53971.02 88888.00 2019-02-10 19:04:51.000 41 7828.10 987.58 53971.05 88888.00 2019-02-10 19:04:52.000 41 7828.14 987.61 53971.12 88888.00 2019-02-10 19:04:53.000 41 7828.18 987.64 53971.18 88888.00 2019-02-10 19:04:54.000 41 7828.21 987.66 53971.21 88888.00 2019-02-10 19:04:55.000 41 7828.25 987.68 53971.25 88888.00 2019-02-10 19:04:56.000 41 7828.25 987.69 53971.27 88888.00 2019-02-10 19:04:57.000 41 7828.23 987.70 53971.26 88888.00 2019-02-10 19:04:58.000 41 7828.21 987.72 53971.25 88888.00 2019-02-10 19:04:59.000 41 7828.19 987.73 53971.25 88888.00 2019-02-10 19:05:00.000 41 7828.15 987.74 53971.27 88888.00 2019-02-10 19:05:01.000 41 7828.13 987.74 53971.27 88888.00 2019-02-10 19:05:02.000 41 7828.11 987.74 53971.29 88888.00 2019-02-10 19:05:03.000 41 7828.09 987.75 53971.30 88888.00 2019-02-10 19:05:04.000 41 7828.05 987.76 53971.30 88888.00 2019-02-10 19:05:05.000 41 7828.01 987.78 53971.30 88888.00 2019-02-10 19:05:06.000 41 7827.97 987.81 53971.28 88888.00 2019-02-10 19:05:07.000 41 7827.94 987.83 53971.25 88888.00 2019-02-10 19:05:08.000 41 7827.89 987.85 53971.23 88888.00 2019-02-10 19:05:09.000 41 7827.84 987.87 53971.22 88888.00 2019-02-10 19:05:10.000 41 7827.78 987.89 53971.21 88888.00 2019-02-10 19:05:11.000 41 7827.74 987.88 53971.21 88888.00 2019-02-10 19:05:12.000 41 7827.70 987.87 53971.24 88888.00 2019-02-10 19:05:13.000 41 7827.68 987.86 53971.28 88888.00 2019-02-10 19:05:14.000 41 7827.68 987.86 53971.32 88888.00 2019-02-10 19:05:15.000 41 7827.69 987.86 53971.36 88888.00 2019-02-10 19:05:16.000 41 7827.70 987.87 53971.38 88888.00 2019-02-10 19:05:17.000 41 7827.72 987.89 53971.40 88888.00 2019-02-10 19:05:18.000 41 7827.73 987.91 53971.43 88888.00 2019-02-10 19:05:19.000 41 7827.73 987.93 53971.47 88888.00 2019-02-10 19:05:20.000 41 7827.75 987.96 53971.51 88888.00 2019-02-10 19:05:21.000 41 7827.76 987.99 53971.54 88888.00 2019-02-10 19:05:22.000 41 7827.76 988.01 53971.56 88888.00 2019-02-10 19:05:23.000 41 7827.77 988.05 53971.57 88888.00 2019-02-10 19:05:24.000 41 7827.77 988.09 53971.57 88888.00 2019-02-10 19:05:25.000 41 7827.76 988.13 53971.57 88888.00 2019-02-10 19:05:26.000 41 7827.75 988.18 53971.57 88888.00 2019-02-10 19:05:27.000 41 7827.74 988.23 53971.57 88888.00 2019-02-10 19:05:28.000 41 7827.71 988.30 53971.57 88888.00 2019-02-10 19:05:29.000 41 7827.67 988.37 53971.56 88888.00 2019-02-10 19:05:30.000 41 7827.64 988.44 53971.53 88888.00 2019-02-10 19:05:31.000 41 7827.60 988.50 53971.51 88888.00 2019-02-10 19:05:32.000 41 7827.54 988.56 53971.49 88888.00 2019-02-10 19:05:33.000 41 7827.47 988.61 53971.46 88888.00 2019-02-10 19:05:34.000 41 7827.40 988.65 53971.43 88888.00 2019-02-10 19:05:35.000 41 7827.31 988.68 53971.41 88888.00 2019-02-10 19:05:36.000 41 7827.24 988.73 53971.38 88888.00 2019-02-10 19:05:37.000 41 7827.18 988.78 53971.37 88888.00 2019-02-10 19:05:38.000 41 7827.14 988.83 53971.38 88888.00 2019-02-10 19:05:39.000 41 7827.11 988.88 53971.37 88888.00 2019-02-10 19:05:40.000 41 7827.06 988.93 53971.37 88888.00 2019-02-10 19:05:41.000 41 7827.01 988.96 53971.37 88888.00 2019-02-10 19:05:42.000 41 7826.95 989.02 53971.36 88888.00 2019-02-10 19:05:43.000 41 7826.88 989.08 53971.34 88888.00 2019-02-10 19:05:44.000 41 7826.83 989.12 53971.34 88888.00 2019-02-10 19:05:45.000 41 7826.79 989.18 53971.34 88888.00 2019-02-10 19:05:46.000 41 7826.74 989.22 53971.32 88888.00 2019-02-10 19:05:47.000 41 7826.68 989.24 53971.30 88888.00 2019-02-10 19:05:48.000 41 7826.62 989.27 53971.28 88888.00 2019-02-10 19:05:49.000 41 7826.55 989.32 53971.29 88888.00 2019-02-10 19:05:50.000 41 7826.50 989.35 53971.30 88888.00 2019-02-10 19:05:51.000 41 7826.46 989.37 53971.30 88888.00 2019-02-10 19:05:52.000 41 7826.42 989.38 53971.30 88888.00 2019-02-10 19:05:53.000 41 7826.38 989.39 53971.32 88888.00 2019-02-10 19:05:54.000 41 7826.35 989.39 53971.34 88888.00 2019-02-10 19:05:55.000 41 7826.34 989.40 53971.37 88888.00 2019-02-10 19:05:56.000 41 7826.33 989.39 53971.41 88888.00 2019-02-10 19:05:57.000 41 7826.32 989.38 53971.45 88888.00 2019-02-10 19:05:58.000 41 7826.33 989.36 53971.50 88888.00 2019-02-10 19:05:59.000 41 7826.35 989.34 53971.56 88888.00 2019-02-10 19:06:00.000 41 7826.36 989.32 53971.62 88888.00 2019-02-10 19:06:01.000 41 7826.36 989.30 53971.67 88888.00 2019-02-10 19:06:02.000 41 7826.37 989.26 53971.71 88888.00 2019-02-10 19:06:03.000 41 7826.39 989.23 53971.75 88888.00 2019-02-10 19:06:04.000 41 7826.39 989.21 53971.79 88888.00 2019-02-10 19:06:05.000 41 7826.39 989.20 53971.83 88888.00 2019-02-10 19:06:06.000 41 7826.38 989.17 53971.86 88888.00 2019-02-10 19:06:07.000 41 7826.35 989.14 53971.88 88888.00 2019-02-10 19:06:08.000 41 7826.33 989.11 53971.90 88888.00 2019-02-10 19:06:09.000 41 7826.31 989.08 53971.93 88888.00 2019-02-10 19:06:10.000 41 7826.29 989.05 53971.94 88888.00 2019-02-10 19:06:11.000 41 7826.26 989.04 53971.95 88888.00 2019-02-10 19:06:12.000 41 7826.23 989.03 53971.96 88888.00 2019-02-10 19:06:13.000 41 7826.21 989.01 53971.96 88888.00 2019-02-10 19:06:14.000 41 7826.16 988.99 53971.96 88888.00 2019-02-10 19:06:15.000 41 7826.10 988.97 53971.96 88888.00 2019-02-10 19:06:16.000 41 7826.03 988.96 53971.93 88888.00 2019-02-10 19:06:17.000 41 7825.95 988.95 53971.93 88888.00 2019-02-10 19:06:18.000 41 7825.86 988.94 53971.95 88888.00 2019-02-10 19:06:19.000 41 7825.77 988.94 53971.95 88888.00 2019-02-10 19:06:20.000 41 7825.70 988.93 53971.93 88888.00 2019-02-10 19:06:21.000 41 7825.64 988.93 53971.91 88888.00 2019-02-10 19:06:22.000 41 7825.58 988.93 53971.90 88888.00 2019-02-10 19:06:23.000 41 7825.52 988.92 53971.89 88888.00 2019-02-10 19:06:24.000 41 7825.48 988.92 53971.88 88888.00 2019-02-10 19:06:25.000 41 7825.42 988.90 53971.88 88888.00 2019-02-10 19:06:26.000 41 7825.37 988.89 53971.89 88888.00 2019-02-10 19:06:27.000 41 7825.34 988.88 53971.92 88888.00 2019-02-10 19:06:28.000 41 7825.31 988.87 53971.93 88888.00 2019-02-10 19:06:29.000 41 7825.29 988.84 53971.94 88888.00 2019-02-10 19:06:30.000 41 7825.27 988.82 53971.96 88888.00 2019-02-10 19:06:31.000 41 7825.24 988.81 53971.98 88888.00 2019-02-10 19:06:32.000 41 7825.24 988.81 53972.00 88888.00 2019-02-10 19:06:33.000 41 7825.24 988.81 53972.03 88888.00 2019-02-10 19:06:34.000 41 7825.24 988.84 53972.04 88888.00 2019-02-10 19:06:35.000 41 7825.25 988.87 53972.05 88888.00 2019-02-10 19:06:36.000 41 7825.27 988.88 53972.07 88888.00 2019-02-10 19:06:37.000 41 7825.28 988.89 53972.10 88888.00 2019-02-10 19:06:38.000 41 7825.29 988.90 53972.11 88888.00 2019-02-10 19:06:39.000 41 7825.28 988.91 53972.10 88888.00 2019-02-10 19:06:40.000 41 7825.27 988.92 53972.10 88888.00 2019-02-10 19:06:41.000 41 7825.24 988.92 53972.08 88888.00 2019-02-10 19:06:42.000 41 7825.19 988.92 53972.06 88888.00 2019-02-10 19:06:43.000 41 7825.15 988.93 53972.05 88888.00 2019-02-10 19:06:44.000 41 7825.11 988.94 53972.05 88888.00 2019-02-10 19:06:45.000 41 7825.06 988.93 53972.05 88888.00 2019-02-10 19:06:46.000 41 7825.01 988.91 53972.04 88888.00 2019-02-10 19:06:47.000 41 7824.96 988.91 53972.02 88888.00 2019-02-10 19:06:48.000 41 7824.89 988.92 53971.99 88888.00 2019-02-10 19:06:49.000 41 7824.82 988.92 53971.98 88888.00 2019-02-10 19:06:50.000 41 7824.75 988.93 53971.95 88888.00 2019-02-10 19:06:51.000 41 7824.69 988.94 53971.92 88888.00 2019-02-10 19:06:52.000 41 7824.64 988.94 53971.90 88888.00 2019-02-10 19:06:53.000 41 7824.59 988.93 53971.88 88888.00 2019-02-10 19:06:54.000 41 7824.55 988.92 53971.87 88888.00 2019-02-10 19:06:55.000 41 7824.54 988.92 53971.89 88888.00 2019-02-10 19:06:56.000 41 7824.53 988.91 53971.92 88888.00 2019-02-10 19:06:57.000 41 7824.52 988.91 53971.93 88888.00 2019-02-10 19:06:58.000 41 7824.50 988.92 53971.94 88888.00 2019-02-10 19:06:59.000 41 7824.48 988.91 53971.92 88888.00 2019-02-10 19:07:00.000 41 7824.45 988.92 53971.89 88888.00 2019-02-10 19:07:01.000 41 7824.41 988.93 53971.88 88888.00 2019-02-10 19:07:02.000 41 7824.36 988.93 53971.86 88888.00 2019-02-10 19:07:03.000 41 7824.31 988.93 53971.82 88888.00 2019-02-10 19:07:04.000 41 7824.26 988.93 53971.79 88888.00 2019-02-10 19:07:05.000 41 7824.20 988.93 53971.76 88888.00 2019-02-10 19:07:06.000 41 7824.14 988.93 53971.73 88888.00 2019-02-10 19:07:07.000 41 7824.07 988.92 53971.68 88888.00 2019-02-10 19:07:08.000 41 7823.99 988.93 53971.64 88888.00 2019-02-10 19:07:09.000 41 7823.92 988.95 53971.61 88888.00 2019-02-10 19:07:10.000 41 7823.84 988.96 53971.57 88888.00 2019-02-10 19:07:11.000 41 7823.76 988.96 53971.53 88888.00 2019-02-10 19:07:12.000 41 7823.69 988.96 53971.49 88888.00 2019-02-10 19:07:13.000 41 7823.62 988.95 53971.46 88888.00 2019-02-10 19:07:14.000 41 7823.57 988.94 53971.48 88888.00 2019-02-10 19:07:15.000 41 7823.56 988.93 53971.52 88888.00 2019-02-10 19:07:16.000 41 7823.57 988.91 53971.55 88888.00 2019-02-10 19:07:17.000 41 7823.59 988.88 53971.60 88888.00 2019-02-10 19:07:18.000 41 7823.62 988.86 53971.64 88888.00 2019-02-10 19:07:19.000 41 7823.66 988.85 53971.68 88888.00 2019-02-10 19:07:20.000 41 7823.69 988.83 53971.71 88888.00 2019-02-10 19:07:21.000 41 7823.72 988.80 53971.75 88888.00 2019-02-10 19:07:22.000 41 7823.73 988.79 53971.79 88888.00 2019-02-10 19:07:23.000 41 7823.75 988.77 53971.82 88888.00 2019-02-10 19:07:24.000 41 7823.78 988.76 53971.86 88888.00 2019-02-10 19:07:25.000 41 7823.81 988.74 53971.89 88888.00 2019-02-10 19:07:26.000 41 7823.84 988.73 53971.92 88888.00 2019-02-10 19:07:27.000 41 7823.88 988.72 53971.97 88888.00 2019-02-10 19:07:28.000 41 7823.93 988.70 53972.02 88888.00 2019-02-10 19:07:29.000 41 7824.00 988.67 53972.08 88888.00 2019-02-10 19:07:30.000 41 7824.06 988.66 53972.15 88888.00 2019-02-10 19:07:31.000 41 7824.12 988.66 53972.21 88888.00 2019-02-10 19:07:32.000 41 7824.18 988.67 53972.25 88888.00 2019-02-10 19:07:33.000 41 7824.23 988.69 53972.29 88888.00 2019-02-10 19:07:34.000 41 7824.27 988.72 53972.33 88888.00 2019-02-10 19:07:35.000 41 7824.30 988.74 53972.33 88888.00 2019-02-10 19:07:36.000 41 7824.31 988.75 53972.32 88888.00 2019-02-10 19:07:37.000 41 7824.31 988.77 53972.30 88888.00 2019-02-10 19:07:38.000 41 7824.29 988.80 53972.28 88888.00 2019-02-10 19:07:39.000 41 7824.27 988.82 53972.27 88888.00 2019-02-10 19:07:40.000 41 7824.25 988.85 53972.28 88888.00 2019-02-10 19:07:41.000 41 7824.22 988.90 53972.28 88888.00 2019-02-10 19:07:42.000 41 7824.20 988.94 53972.27 88888.00 2019-02-10 19:07:43.000 41 7824.18 988.99 53972.25 88888.00 2019-02-10 19:07:44.000 41 7824.15 989.05 53972.23 88888.00 2019-02-10 19:07:45.000 41 7824.11 989.10 53972.19 88888.00 2019-02-10 19:07:46.000 41 7824.07 989.15 53972.14 88888.00 2019-02-10 19:07:47.000 41 7824.02 989.21 53972.11 88888.00 2019-02-10 19:07:48.000 41 7823.96 989.29 53972.07 88888.00 2019-02-10 19:07:49.000 41 7823.90 989.36 53972.04 88888.00 2019-02-10 19:07:50.000 41 7823.84 989.42 53972.00 88888.00 2019-02-10 19:07:51.000 41 7823.79 989.47 53971.98 88888.00 2019-02-10 19:07:52.000 41 7823.74 989.53 53971.98 88888.00 2019-02-10 19:07:53.000 41 7823.71 989.61 53971.98 88888.00 2019-02-10 19:07:54.000 41 7823.68 989.65 53971.98 88888.00 2019-02-10 19:07:55.000 41 7823.65 989.69 53971.98 88888.00 2019-02-10 19:07:56.000 41 7823.64 989.75 53971.98 88888.00 2019-02-10 19:07:57.000 41 7823.63 989.80 53971.98 88888.00 2019-02-10 19:07:58.000 41 7823.63 989.85 53972.00 88888.00 2019-02-10 19:07:59.000 41 7823.62 989.90 53972.02 88888.00 2019-02-10 19:08:00.000 41 7823.62 989.96 53972.04 88888.00 2019-02-10 19:08:01.000 41 7823.63 990.01 53972.07 88888.00 2019-02-10 19:08:02.000 41 7823.63 990.06 53972.09 88888.00 2019-02-10 19:08:03.000 41 7823.65 990.13 53972.12 88888.00 2019-02-10 19:08:04.000 41 7823.67 990.19 53972.16 88888.00 2019-02-10 19:08:05.000 41 7823.69 990.25 53972.17 88888.00 2019-02-10 19:08:06.000 41 7823.71 990.30 53972.19 88888.00 2019-02-10 19:08:07.000 41 7823.74 990.34 53972.23 88888.00 2019-02-10 19:08:08.000 41 7823.77 990.37 53972.27 88888.00 2019-02-10 19:08:09.000 41 7823.82 990.40 53972.32 88888.00 2019-02-10 19:08:10.000 41 7823.88 990.43 53972.38 88888.00 2019-02-10 19:08:11.000 41 7823.93 990.46 53972.44 88888.00 2019-02-10 19:08:12.000 41 7824.00 990.48 53972.51 88888.00 2019-02-10 19:08:13.000 41 7824.09 990.50 53972.59 88888.00 2019-02-10 19:08:14.000 41 7824.18 990.52 53972.66 88888.00 2019-02-10 19:08:15.000 41 7824.28 990.56 53972.74 88888.00 2019-02-10 19:08:16.000 41 7824.39 990.59 53972.83 88888.00 2019-02-10 19:08:17.000 41 7824.49 990.61 53972.91 88888.00 2019-02-10 19:08:18.000 41 7824.59 990.64 53972.98 88888.00 2019-02-10 19:08:19.000 41 7824.70 990.67 53973.06 88888.00 2019-02-10 19:08:20.000 41 7824.81 990.70 53973.15 88888.00 2019-02-10 19:08:21.000 41 7824.92 990.72 53973.24 88888.00 2019-02-10 19:08:22.000 41 7825.06 990.74 53973.32 88888.00 2019-02-10 19:08:23.000 41 7825.20 990.76 53973.42 88888.00 2019-02-10 19:08:24.000 41 7825.33 990.77 53973.52 88888.00 2019-02-10 19:08:25.000 41 7825.47 990.77 53973.62 88888.00 2019-02-10 19:08:26.000 41 7825.61 990.76 53973.71 88888.00 2019-02-10 19:08:27.000 41 7825.74 990.76 53973.80 88888.00 2019-02-10 19:08:28.000 41 7825.86 990.75 53973.89 88888.00 2019-02-10 19:08:29.000 41 7825.99 990.76 53973.99 88888.00 2019-02-10 19:08:30.000 41 7826.13 990.78 53974.09 88888.00 2019-02-10 19:08:31.000 41 7826.29 990.79 53974.18 88888.00 2019-02-10 19:08:32.000 41 7826.44 990.77 53974.29 88888.00 2019-02-10 19:08:33.000 41 7826.58 990.76 53974.40 88888.00 2019-02-10 19:08:34.000 41 7826.72 990.73 53974.49 88888.00 2019-02-10 19:08:35.000 41 7826.88 990.72 53974.58 88888.00 2019-02-10 19:08:36.000 41 7827.05 990.73 53974.69 88888.00 2019-02-10 19:08:37.000 41 7827.21 990.74 53974.81 88888.00 2019-02-10 19:08:38.000 41 7827.35 990.72 53974.91 88888.00 2019-02-10 19:08:39.000 41 7827.48 990.70 53975.02 88888.00 2019-02-10 19:08:40.000 41 7827.63 990.70 53975.11 88888.00 2019-02-10 19:08:41.000 41 7827.77 990.69 53975.18 88888.00 2019-02-10 19:08:42.000 41 7827.89 990.68 53975.26 88888.00 2019-02-10 19:08:43.000 41 7828.03 990.68 53975.35 88888.00 2019-02-10 19:08:44.000 41 7828.17 990.67 53975.43 88888.00 2019-02-10 19:08:45.000 41 7828.30 990.66 53975.51 88888.00 2019-02-10 19:08:46.000 41 7828.43 990.67 53975.61 88888.00 2019-02-10 19:08:47.000 41 7828.56 990.69 53975.70 88888.00 2019-02-10 19:08:48.000 41 7828.68 990.71 53975.76 88888.00 2019-02-10 19:08:49.000 41 7828.78 990.72 53975.81 88888.00 2019-02-10 19:08:50.000 41 7828.87 990.74 53975.86 88888.00 2019-02-10 19:08:51.000 41 7828.95 990.76 53975.90 88888.00 2019-02-10 19:08:52.000 41 7829.03 990.78 53975.91 88888.00 2019-02-10 19:08:53.000 41 7829.08 990.82 53975.92 88888.00 2019-02-10 19:08:54.000 41 7829.11 990.85 53975.93 88888.00 2019-02-10 19:08:55.000 41 7829.13 990.90 53975.94 88888.00 2019-02-10 19:08:56.000 41 7829.14 990.96 53975.93 88888.00 2019-02-10 19:08:57.000 41 7829.15 991.02 53975.94 88888.00 2019-02-10 19:08:58.000 41 7829.16 991.06 53975.93 88888.00 2019-02-10 19:08:59.000 41 7829.16 991.09 53975.92 88888.00 2019-02-10 19:09:00.000 41 7829.18 991.14 53975.92 88888.00 2019-02-10 19:09:01.000 41 7829.21 991.18 53975.95 88888.00 2019-02-10 19:09:02.000 41 7829.26 991.21 53975.98 88888.00 2019-02-10 19:09:03.000 41 7829.32 991.24 53976.03 88888.00 2019-02-10 19:09:04.000 41 7829.39 991.26 53976.10 88888.00 2019-02-10 19:09:05.000 41 7829.47 991.27 53976.17 88888.00 2019-02-10 19:09:06.000 41 7829.56 991.28 53976.24 88888.00 2019-02-10 19:09:07.000 41 7829.67 991.28 53976.30 88888.00 2019-02-10 19:09:08.000 41 7829.76 991.28 53976.38 88888.00 2019-02-10 19:09:09.000 41 7829.87 991.28 53976.45 88888.00 2019-02-10 19:09:10.000 41 7829.97 991.25 53976.52 88888.00 2019-02-10 19:09:11.000 41 7830.07 991.22 53976.60 88888.00 2019-02-10 19:09:12.000 41 7830.17 991.19 53976.70 88888.00 2019-02-10 19:09:13.000 41 7830.29 991.15 53976.79 88888.00 2019-02-10 19:09:14.000 41 7830.42 991.12 53976.87 88888.00 2019-02-10 19:09:15.000 41 7830.52 991.10 53976.95 88888.00 2019-02-10 19:09:16.000 41 7830.63 991.08 53977.03 88888.00 2019-02-10 19:09:17.000 41 7830.74 991.04 53977.11 88888.00 2019-02-10 19:09:18.000 41 7830.86 991.01 53977.20 88888.00 2019-02-10 19:09:19.000 41 7830.98 990.99 53977.27 88888.00 2019-02-10 19:09:20.000 41 7831.10 990.95 53977.35 88888.00 2019-02-10 19:09:21.000 41 7831.21 990.91 53977.43 88888.00 2019-02-10 19:09:22.000 41 7831.33 990.89 53977.50 88888.00 2019-02-10 19:09:23.000 41 7831.43 990.87 53977.57 88888.00 2019-02-10 19:09:24.000 41 7831.54 990.84 53977.64 88888.00 2019-02-10 19:09:25.000 41 7831.65 990.81 53977.71 88888.00 2019-02-10 19:09:26.000 41 7831.77 990.78 53977.78 88888.00 2019-02-10 19:09:27.000 41 7831.89 990.75 53977.86 88888.00 2019-02-10 19:09:28.000 41 7832.00 990.71 53977.95 88888.00 2019-02-10 19:09:29.000 41 7832.11 990.67 53978.03 88888.00 2019-02-10 19:09:30.000 41 7832.23 990.65 53978.12 88888.00 2019-02-10 19:09:31.000 41 7832.34 990.62 53978.20 88888.00 2019-02-10 19:09:32.000 41 7832.46 990.60 53978.28 88888.00 2019-02-10 19:09:33.000 41 7832.59 990.58 53978.36 88888.00 2019-02-10 19:09:34.000 41 7832.71 990.56 53978.45 88888.00 2019-02-10 19:09:35.000 41 7832.84 990.54 53978.53 88888.00 2019-02-10 19:09:36.000 41 7832.97 990.50 53978.61 88888.00 2019-02-10 19:09:37.000 41 7833.10 990.46 53978.70 88888.00 2019-02-10 19:09:38.000 41 7833.22 990.43 53978.76 88888.00 2019-02-10 19:09:39.000 41 7833.34 990.39 53978.84 88888.00 2019-02-10 19:09:40.000 41 7833.45 990.34 53978.91 88888.00 2019-02-10 19:09:41.000 41 7833.56 990.30 53978.98 88888.00 2019-02-10 19:09:42.000 41 7833.67 990.26 53979.05 88888.00 2019-02-10 19:09:43.000 41 7833.77 990.21 53979.12 88888.00 2019-02-10 19:09:44.000 41 7833.86 990.17 53979.18 88888.00 2019-02-10 19:09:45.000 41 7833.95 990.13 53979.24 88888.00 2019-02-10 19:09:46.000 41 7834.05 990.10 53979.30 88888.00 2019-02-10 19:09:47.000 41 7834.14 990.06 53979.36 88888.00 2019-02-10 19:09:48.000 41 7834.22 990.02 53979.39 88888.00 2019-02-10 19:09:49.000 41 7834.30 989.98 53979.44 88888.00 2019-02-10 19:09:50.000 41 7834.37 989.95 53979.49 88888.00 2019-02-10 19:09:51.000 41 7834.43 989.92 53979.51 88888.00 2019-02-10 19:09:52.000 41 7834.48 989.89 53979.53 88888.00 2019-02-10 19:09:53.000 41 7834.53 989.86 53979.56 88888.00 2019-02-10 19:09:54.000 41 7834.57 989.84 53979.58 88888.00 2019-02-10 19:09:55.000 41 7834.62 989.81 53979.60 88888.00 2019-02-10 19:09:56.000 41 7834.67 989.79 53979.63 88888.00 2019-02-10 19:09:57.000 41 7834.72 989.76 53979.67 88888.00 2019-02-10 19:09:58.000 41 7834.77 989.72 53979.71 88888.00 2019-02-10 19:09:59.000 41 7834.83 989.67 53979.75 88888.00 2019-02-10 19:10:00.000 41 7834.90 989.65 53979.79 88888.00 2019-02-10 19:10:01.000 41 7834.97 989.63 53979.84 88888.00 2019-02-10 19:10:02.000 41 7835.04 989.59 53979.90 88888.00 2019-02-10 19:10:03.000 41 7835.12 989.54 53979.95 88888.00 2019-02-10 19:10:04.000 41 7835.18 989.51 53979.99 88888.00 2019-02-10 19:10:05.000 41 7835.24 989.47 53980.04 88888.00 2019-02-10 19:10:06.000 41 7835.31 989.43 53980.08 88888.00 2019-02-10 19:10:07.000 41 7835.36 989.40 53980.09 88888.00 2019-02-10 19:10:08.000 41 7835.41 989.36 53980.11 88888.00 2019-02-10 19:10:09.000 41 7835.44 989.32 53980.15 88888.00 2019-02-10 19:10:10.000 41 7835.49 989.28 53980.19 88888.00 2019-02-10 19:10:11.000 41 7835.54 989.23 53980.22 88888.00 2019-02-10 19:10:12.000 41 7835.58 989.19 53980.26 88888.00 2019-02-10 19:10:13.000 41 7835.63 989.17 53980.29 88888.00 2019-02-10 19:10:14.000 41 7835.67 989.15 53980.31 88888.00 2019-02-10 19:10:15.000 41 7835.71 989.12 53980.32 88888.00 2019-02-10 19:10:16.000 41 7835.74 989.10 53980.32 88888.00 2019-02-10 19:10:17.000 41 7835.77 989.07 53980.33 88888.00 2019-02-10 19:10:18.000 41 7835.80 989.05 53980.36 88888.00 2019-02-10 19:10:19.000 41 7835.83 989.03 53980.39 88888.00 2019-02-10 19:10:20.000 41 7835.86 989.00 53980.42 88888.00 2019-02-10 19:10:21.000 41 7835.89 988.98 53980.45 88888.00 2019-02-10 19:10:22.000 41 7835.92 988.95 53980.48 88888.00 2019-02-10 19:10:23.000 41 7835.95 988.91 53980.50 88888.00 2019-02-10 19:10:24.000 41 7836.00 988.86 53980.52 88888.00 2019-02-10 19:10:25.000 41 7836.04 988.82 53980.53 88888.00 2019-02-10 19:10:26.000 41 7836.08 988.78 53980.55 88888.00 2019-02-10 19:10:27.000 41 7836.10 988.72 53980.59 88888.00 2019-02-10 19:10:28.000 41 7836.15 988.65 53980.62 88888.00 2019-02-10 19:10:29.000 41 7836.19 988.60 53980.66 88888.00 2019-02-10 19:10:30.000 41 7836.23 988.54 53980.71 88888.00 2019-02-10 19:10:31.000 41 7836.29 988.48 53980.75 88888.00 2019-02-10 19:10:32.000 41 7836.36 988.43 53980.78 88888.00 2019-02-10 19:10:33.000 41 7836.40 988.37 53980.82 88888.00 2019-02-10 19:10:34.000 41 7836.44 988.31 53980.86 88888.00 2019-02-10 19:10:35.000 41 7836.50 988.25 53980.90 88888.00 2019-02-10 19:10:36.000 41 7836.56 988.19 53980.95 88888.00 2019-02-10 19:10:37.000 41 7836.62 988.14 53980.98 88888.00 2019-02-10 19:10:38.000 41 7836.66 988.09 53981.01 88888.00 2019-02-10 19:10:39.000 41 7836.69 988.04 53981.04 88888.00 2019-02-10 19:10:40.000 41 7836.73 988.00 53981.06 88888.00 2019-02-10 19:10:41.000 41 7836.78 987.95 53981.08 88888.00 2019-02-10 19:10:42.000 41 7836.82 987.92 53981.09 88888.00 2019-02-10 19:10:43.000 41 7836.85 987.88 53981.10 88888.00 2019-02-10 19:10:44.000 41 7836.88 987.83 53981.12 88888.00 2019-02-10 19:10:45.000 41 7836.91 987.79 53981.15 88888.00 2019-02-10 19:10:46.000 41 7836.94 987.77 53981.17 88888.00 2019-02-10 19:10:47.000 41 7836.98 987.74 53981.19 88888.00 2019-02-10 19:10:48.000 41 7837.03 987.70 53981.22 88888.00 2019-02-10 19:10:49.000 41 7837.08 987.67 53981.26 88888.00 2019-02-10 19:10:50.000 41 7837.12 987.65 53981.29 88888.00 2019-02-10 19:10:51.000 41 7837.17 987.63 53981.33 88888.00 2019-02-10 19:10:52.000 41 7837.22 987.61 53981.37 88888.00 2019-02-10 19:10:53.000 41 7837.25 987.59 53981.39 88888.00 2019-02-10 19:10:54.000 41 7837.27 987.56 53981.40 88888.00 2019-02-10 19:10:55.000 41 7837.30 987.55 53981.41 88888.00 2019-02-10 19:10:56.000 41 7837.32 987.53 53981.41 88888.00 2019-02-10 19:10:57.000 41 7837.34 987.52 53981.42 88888.00 2019-02-10 19:10:58.000 41 7837.36 987.50 53981.43 88888.00 2019-02-10 19:10:59.000 41 7837.39 987.47 53981.45 88888.00 2019-02-10 19:11:00.000 41 7837.42 987.45 53981.46 88888.00 2019-02-10 19:11:01.000 41 7837.46 987.44 53981.49 88888.00 2019-02-10 19:11:02.000 41 7837.47 987.41 53981.50 88888.00 2019-02-10 19:11:03.000 41 7837.48 987.40 53981.51 88888.00 2019-02-10 19:11:04.000 41 7837.51 987.41 53981.52 88888.00 2019-02-10 19:11:05.000 41 7837.55 987.41 53981.52 88888.00 2019-02-10 19:11:06.000 41 7837.58 987.42 53981.53 88888.00 2019-02-10 19:11:07.000 41 7837.60 987.42 53981.55 88888.00 2019-02-10 19:11:08.000 41 7837.62 987.42 53981.58 88888.00 2019-02-10 19:11:09.000 41 7837.65 987.42 53981.59 88888.00 2019-02-10 19:11:10.000 41 7837.68 987.44 53981.59 88888.00 2019-02-10 19:11:11.000 41 7837.70 987.47 53981.57 88888.00 2019-02-10 19:11:12.000 41 7837.72 987.49 53981.58 88888.00 2019-02-10 19:11:13.000 41 7837.75 987.50 53981.60 88888.00 2019-02-10 19:11:14.000 41 7837.76 987.51 53981.62 88888.00 2019-02-10 19:11:15.000 41 7837.77 987.52 53981.64 88888.00 2019-02-10 19:11:16.000 41 7837.78 987.53 53981.64 88888.00 2019-02-10 19:11:17.000 41 7837.78 987.55 53981.62 88888.00 2019-02-10 19:11:18.000 41 7837.78 987.56 53981.61 88888.00 2019-02-10 19:11:19.000 41 7837.79 987.57 53981.61 88888.00 2019-02-10 19:11:20.000 41 7837.80 987.58 53981.62 88888.00 2019-02-10 19:11:21.000 41 7837.81 987.59 53981.64 88888.00 2019-02-10 19:11:22.000 41 7837.82 987.58 53981.66 88888.00 2019-02-10 19:11:23.000 41 7837.84 987.56 53981.67 88888.00 2019-02-10 19:11:24.000 41 7837.85 987.55 53981.70 88888.00 2019-02-10 19:11:25.000 41 7837.87 987.54 53981.73 88888.00 2019-02-10 19:11:26.000 41 7837.89 987.55 53981.76 88888.00 2019-02-10 19:11:27.000 41 7837.90 987.55 53981.78 88888.00 2019-02-10 19:11:28.000 41 7837.91 987.56 53981.79 88888.00 2019-02-10 19:11:29.000 41 7837.93 987.56 53981.79 88888.00 2019-02-10 19:11:30.000 41 7837.95 987.55 53981.81 88888.00 2019-02-10 19:11:31.000 41 7837.99 987.54 53981.84 88888.00 2019-02-10 19:11:32.000 41 7838.02 987.53 53981.86 88888.00 2019-02-10 19:11:33.000 41 7838.05 987.53 53981.90 88888.00 2019-02-10 19:11:34.000 41 7838.07 987.53 53981.93 88888.00 2019-02-10 19:11:35.000 41 7838.08 987.54 53981.94 88888.00 2019-02-10 19:11:36.000 41 7838.07 987.55 53981.94 88888.00 2019-02-10 19:11:37.000 41 7838.07 987.55 53981.94 88888.00 2019-02-10 19:11:38.000 41 7838.06 987.57 53981.92 88888.00 2019-02-10 19:11:39.000 41 7838.02 987.57 53981.89 88888.00 2019-02-10 19:11:40.000 41 7837.97 987.57 53981.86 88888.00 2019-02-10 19:11:41.000 41 7837.94 987.58 53981.84 88888.00 2019-02-10 19:11:42.000 41 7837.90 987.59 53981.81 88888.00 2019-02-10 19:11:43.000 41 7837.84 987.60 53981.80 88888.00 2019-02-10 19:11:44.000 41 7837.76 987.59 53981.77 88888.00 2019-02-10 19:11:45.000 41 7837.69 987.59 53981.73 88888.00 2019-02-10 19:11:46.000 41 7837.61 987.61 53981.70 88888.00 2019-02-10 19:11:47.000 41 7837.53 987.64 53981.65 88888.00 2019-02-10 19:11:48.000 41 7837.45 987.65 53981.58 88888.00 2019-02-10 19:11:49.000 41 7837.38 987.67 53981.53 88888.00 2019-02-10 19:11:50.000 41 7837.30 987.71 53981.48 88888.00 2019-02-10 19:11:51.000 41 7837.21 987.76 53981.42 88888.00 2019-02-10 19:11:52.000 41 7837.11 987.80 53981.35 88888.00 2019-02-10 19:11:53.000 41 7837.02 987.86 53981.31 88888.00 2019-02-10 19:11:54.000 41 7836.91 987.90 53981.25 88888.00 2019-02-10 19:11:55.000 41 7836.80 987.95 53981.18 88888.00 2019-02-10 19:11:56.000 41 7836.70 987.99 53981.12 88888.00 2019-02-10 19:11:57.000 41 7836.59 988.03 53981.07 88888.00 2019-02-10 19:11:58.000 41 7836.49 988.08 53981.02 88888.00 2019-02-10 19:11:59.000 41 7836.39 988.12 53980.96 88888.00 2019-02-10 19:12:00.000 41 7836.29 988.17 53980.92 88888.00 2019-02-10 19:12:01.000 41 7836.19 988.19 53980.88 88888.00 2019-02-10 19:12:02.000 41 7836.09 988.22 53980.82 88888.00 2019-02-10 19:12:03.000 41 7835.97 988.25 53980.75 88888.00 2019-02-10 19:12:04.000 41 7835.83 988.29 53980.68 88888.00 2019-02-10 19:12:05.000 41 7835.70 988.32 53980.62 88888.00 2019-02-10 19:12:06.000 41 7835.57 988.34 53980.54 88888.00 2019-02-10 19:12:07.000 41 7835.43 988.37 53980.45 88888.00 2019-02-10 19:12:08.000 41 7835.30 988.41 53980.38 88888.00 2019-02-10 19:12:09.000 41 7835.16 988.43 53980.31 88888.00 2019-02-10 19:12:10.000 41 7835.01 988.44 53980.24 88888.00 2019-02-10 19:12:11.000 41 7834.88 988.44 53980.19 88888.00 2019-02-10 19:12:12.000 41 7834.76 988.44 53980.14 88888.00 2019-02-10 19:12:13.000 41 7834.63 988.45 53980.09 88888.00 2019-02-10 19:12:14.000 41 7834.51 988.47 53980.03 88888.00 2019-02-10 19:12:15.000 41 7834.38 988.47 53979.96 88888.00 2019-02-10 19:12:16.000 41 7834.25 988.49 53979.90 88888.00 2019-02-10 19:12:17.000 41 7834.13 988.50 53979.84 88888.00 2019-02-10 19:12:18.000 41 7834.00 988.53 53979.78 88888.00 2019-02-10 19:12:19.000 41 7833.86 988.56 53979.70 88888.00 2019-02-10 19:12:20.000 41 7833.74 988.58 53979.62 88888.00 2019-02-10 19:12:21.000 41 7833.61 988.60 53979.56 88888.00 2019-02-10 19:12:22.000 41 7833.47 988.62 53979.52 88888.00 2019-02-10 19:12:23.000 41 7833.33 988.63 53979.45 88888.00 2019-02-10 19:12:24.000 41 7833.20 988.64 53979.37 88888.00 2019-02-10 19:12:25.000 41 7833.07 988.64 53979.31 88888.00 2019-02-10 19:12:26.000 41 7832.93 988.65 53979.26 88888.00 2019-02-10 19:12:27.000 41 7832.81 988.65 53979.22 88888.00 2019-02-10 19:12:28.000 41 7832.70 988.65 53979.17 88888.00 2019-02-10 19:12:29.000 41 7832.57 988.63 53979.11 88888.00 2019-02-10 19:12:30.000 41 7832.45 988.63 53979.06 88888.00 2019-02-10 19:12:31.000 41 7832.33 988.65 53978.99 88888.00 2019-02-10 19:12:32.000 41 7832.23 988.65 53978.93 88888.00 2019-02-10 19:12:33.000 41 7832.11 988.64 53978.87 88888.00 2019-02-10 19:12:34.000 41 7831.99 988.63 53978.80 88888.00 2019-02-10 19:12:35.000 41 7831.88 988.64 53978.73 88888.00 2019-02-10 19:12:36.000 41 7831.76 988.64 53978.69 88888.00 2019-02-10 19:12:37.000 41 7831.63 988.64 53978.64 88888.00 2019-02-10 19:12:38.000 41 7831.50 988.64 53978.58 88888.00 2019-02-10 19:12:39.000 41 7831.37 988.64 53978.50 88888.00 2019-02-10 19:12:40.000 41 7831.24 988.64 53978.43 88888.00 2019-02-10 19:12:41.000 41 7831.11 988.65 53978.36 88888.00 2019-02-10 19:12:42.000 41 7830.98 988.64 53978.30 88888.00 2019-02-10 19:12:43.000 41 7830.87 988.63 53978.23 88888.00 2019-02-10 19:12:44.000 41 7830.75 988.65 53978.17 88888.00 2019-02-10 19:12:45.000 41 7830.62 988.65 53978.10 88888.00 2019-02-10 19:12:46.000 41 7830.48 988.63 53978.02 88888.00 2019-02-10 19:12:47.000 41 7830.36 988.62 53977.96 88888.00 2019-02-10 19:12:48.000 41 7830.26 988.62 53977.92 88888.00 2019-02-10 19:12:49.000 41 7830.16 988.63 53977.87 88888.00 2019-02-10 19:12:50.000 41 7830.07 988.64 53977.82 88888.00 2019-02-10 19:12:51.000 41 7829.95 988.65 53977.78 88888.00 2019-02-10 19:12:52.000 41 7829.84 988.65 53977.71 88888.00 2019-02-10 19:12:53.000 41 7829.74 988.67 53977.66 88888.00 2019-02-10 19:12:54.000 41 7829.65 988.68 53977.62 88888.00 2019-02-10 19:12:55.000 41 7829.57 988.68 53977.57 88888.00 2019-02-10 19:12:56.000 41 7829.50 988.68 53977.54 88888.00 2019-02-10 19:12:57.000 41 7829.43 988.70 53977.52 88888.00 2019-02-10 19:12:58.000 41 7829.37 988.70 53977.51 88888.00 2019-02-10 19:12:59.000 41 7829.32 988.70 53977.50 88888.00 2019-02-10 19:13:00.000 41 7829.26 988.71 53977.49 88888.00 2019-02-10 19:13:01.000 41 7829.23 988.71 53977.49 88888.00 2019-02-10 19:13:02.000 41 7829.22 988.71 53977.50 88888.00 2019-02-10 19:13:03.000 41 7829.21 988.74 53977.50 88888.00 2019-02-10 19:13:04.000 41 7829.22 988.78 53977.50 88888.00 2019-02-10 19:13:05.000 41 7829.23 988.81 53977.51 88888.00 2019-02-10 19:13:06.000 41 7829.23 988.85 53977.52 88888.00 2019-02-10 19:13:07.000 41 7829.23 988.88 53977.53 88888.00 2019-02-10 19:13:08.000 41 7829.23 988.91 53977.53 88888.00 2019-02-10 19:13:09.000 41 7829.23 988.95 53977.53 88888.00 2019-02-10 19:13:10.000 41 7829.22 988.99 53977.53 88888.00 2019-02-10 19:13:11.000 41 7829.21 989.02 53977.52 88888.00 2019-02-10 19:13:12.000 41 7829.22 989.04 53977.50 88888.00 2019-02-10 19:13:13.000 41 7829.21 989.06 53977.50 88888.00 2019-02-10 19:13:14.000 41 7829.20 989.08 53977.51 88888.00 2019-02-10 19:13:15.000 41 7829.21 989.09 53977.52 88888.00 2019-02-10 19:13:16.000 41 7829.21 989.10 53977.53 88888.00 2019-02-10 19:13:17.000 41 7829.21 989.11 53977.55 88888.00 2019-02-10 19:13:18.000 41 7829.22 989.12 53977.59 88888.00 2019-02-10 19:13:19.000 41 7829.25 989.10 53977.61 88888.00 2019-02-10 19:13:20.000 41 7829.30 989.09 53977.64 88888.00 2019-02-10 19:13:21.000 41 7829.35 989.08 53977.70 88888.00 2019-02-10 19:13:22.000 41 7829.40 989.04 53977.76 88888.00 2019-02-10 19:13:23.000 41 7829.45 989.00 53977.84 88888.00 2019-02-10 19:13:24.000 41 7829.51 988.97 53977.90 88888.00 2019-02-10 19:13:25.000 41 7829.57 988.94 53977.95 88888.00 2019-02-10 19:13:26.000 41 7829.64 988.92 53977.99 88888.00 2019-02-10 19:13:27.000 41 7829.69 988.91 53978.03 88888.00 2019-02-10 19:13:28.000 41 7829.75 988.91 53978.07 88888.00 2019-02-10 19:13:29.000 41 7829.80 988.91 53978.10 88888.00 2019-02-10 19:13:30.000 41 7829.84 988.95 53978.14 88888.00 2019-02-10 19:13:31.000 41 7829.88 988.96 53978.16 88888.00 2019-02-10 19:13:32.000 41 7829.91 988.98 53978.16 88888.00 2019-02-10 19:13:33.000 41 7829.93 989.02 53978.16 88888.00 2019-02-10 19:13:34.000 41 7829.93 989.06 53978.18 88888.00 2019-02-10 19:13:35.000 41 7829.94 989.11 53978.18 88888.00 2019-02-10 19:13:36.000 41 7829.94 989.16 53978.16 88888.00 2019-02-10 19:13:37.000 41 7829.95 989.20 53978.16 88888.00 2019-02-10 19:13:38.000 41 7829.94 989.23 53978.17 88888.00 2019-02-10 19:13:39.000 41 7829.95 989.26 53978.18 88888.00 2019-02-10 19:13:40.000 41 7829.97 989.29 53978.18 88888.00 2019-02-10 19:13:41.000 41 7829.99 989.32 53978.20 88888.00 2019-02-10 19:13:42.000 41 7830.01 989.37 53978.23 88888.00 2019-02-10 19:13:43.000 41 7830.05 989.41 53978.25 88888.00 2019-02-10 19:13:44.000 41 7830.08 989.43 53978.29 88888.00 2019-02-10 19:13:45.000 41 7830.11 989.45 53978.33 88888.00 2019-02-10 19:13:46.000 41 7830.15 989.49 53978.37 88888.00 2019-02-10 19:13:47.000 41 7830.21 989.52 53978.41 88888.00 2019-02-10 19:13:48.000 41 7830.25 989.53 53978.45 88888.00 2019-02-10 19:13:49.000 41 7830.30 989.54 53978.48 88888.00 2019-02-10 19:13:50.000 41 7830.34 989.57 53978.53 88888.00 2019-02-10 19:13:51.000 41 7830.40 989.57 53978.57 88888.00 2019-02-10 19:13:52.000 41 7830.46 989.56 53978.62 88888.00 2019-02-10 19:13:53.000 41 7830.52 989.58 53978.67 88888.00 2019-02-10 19:13:54.000 41 7830.56 989.61 53978.70 88888.00 2019-02-10 19:13:55.000 41 7830.59 989.63 53978.72 88888.00 2019-02-10 19:13:56.000 41 7830.62 989.66 53978.75 88888.00 2019-02-10 19:13:57.000 41 7830.66 989.67 53978.78 88888.00 2019-02-10 19:13:58.000 41 7830.69 989.67 53978.80 88888.00 2019-02-10 19:13:59.000 41 7830.72 989.69 53978.83 88888.00 2019-02-10 19:14:00.000 41 7830.74 989.71 53978.85 88888.00 2019-02-10 19:14:01.000 41 7830.77 989.72 53978.88 88888.00 2019-02-10 19:14:02.000 41 7830.81 989.74 53978.90 88888.00 2019-02-10 19:14:03.000 41 7830.85 989.76 53978.92 88888.00 2019-02-10 19:14:04.000 41 7830.88 989.77 53978.95 88888.00 2019-02-10 19:14:05.000 41 7830.90 989.79 53978.97 88888.00 2019-02-10 19:14:06.000 41 7830.94 989.81 53979.00 88888.00 2019-02-10 19:14:07.000 41 7830.99 989.82 53979.04 88888.00 2019-02-10 19:14:08.000 41 7831.04 989.83 53979.08 88888.00 2019-02-10 19:14:09.000 41 7831.09 989.85 53979.14 88888.00 2019-02-10 19:14:10.000 41 7831.14 989.86 53979.18 88888.00 2019-02-10 19:14:11.000 41 7831.21 989.86 53979.23 88888.00 2019-02-10 19:14:12.000 41 7831.28 989.85 53979.29 88888.00 2019-02-10 19:14:13.000 41 7831.35 989.85 53979.36 88888.00 2019-02-10 19:14:14.000 41 7831.41 989.87 53979.43 88888.00 2019-02-10 19:14:15.000 41 7831.49 989.88 53979.48 88888.00 2019-02-10 19:14:16.000 41 7831.58 989.87 53979.53 88888.00 2019-02-10 19:14:17.000 41 7831.67 989.89 53979.59 88888.00 2019-02-10 19:14:18.000 41 7831.74 989.92 53979.65 88888.00 2019-02-10 19:14:19.000 41 7831.83 989.94 53979.71 88888.00 2019-02-10 19:14:20.000 41 7831.94 989.96 53979.79 88888.00 2019-02-10 19:14:21.000 41 7832.04 990.00 53979.88 88888.00 2019-02-10 19:14:22.000 41 7832.15 990.03 53979.95 88888.00 2019-02-10 19:14:23.000 41 7832.25 990.06 53980.02 88888.00 2019-02-10 19:14:24.000 41 7832.35 990.08 53980.08 88888.00 2019-02-10 19:14:25.000 41 7832.45 990.10 53980.15 88888.00 2019-02-10 19:14:26.000 41 7832.55 990.13 53980.22 88888.00 2019-02-10 19:14:27.000 41 7832.66 990.17 53980.29 88888.00 2019-02-10 19:14:28.000 41 7832.76 990.20 53980.34 88888.00 2019-02-10 19:14:29.000 41 7832.84 990.23 53980.38 88888.00 2019-02-10 19:14:30.000 41 7832.93 990.27 53980.42 88888.00 2019-02-10 19:14:31.000 41 7833.00 990.31 53980.46 88888.00 2019-02-10 19:14:32.000 41 7833.07 990.34 53980.50 88888.00 2019-02-10 19:14:33.000 41 7833.16 990.39 53980.54 88888.00 2019-02-10 19:14:34.000 41 7833.25 990.42 53980.59 88888.00 2019-02-10 19:14:35.000 41 7833.32 990.44 53980.64 88888.00 2019-02-10 19:14:36.000 41 7833.40 990.48 53980.68 88888.00 2019-02-10 19:14:37.000 41 7833.48 990.52 53980.70 88888.00 2019-02-10 19:14:38.000 41 7833.54 990.56 53980.73 88888.00 2019-02-10 19:14:39.000 41 7833.59 990.59 53980.77 88888.00 2019-02-10 19:14:40.000 41 7833.65 990.61 53980.81 88888.00 2019-02-10 19:14:41.000 41 7833.72 990.65 53980.84 88888.00 2019-02-10 19:14:42.000 41 7833.79 990.69 53980.86 88888.00 2019-02-10 19:14:43.000 41 7833.85 990.71 53980.89 88888.00 2019-02-10 19:14:44.000 41 7833.89 990.74 53980.92 88888.00 2019-02-10 19:14:45.000 41 7833.93 990.78 53980.93 88888.00 2019-02-10 19:14:46.000 41 7833.98 990.82 53980.95 88888.00 2019-02-10 19:14:47.000 41 7834.02 990.84 53980.98 88888.00 2019-02-10 19:14:48.000 41 7834.04 990.86 53981.00 88888.00 2019-02-10 19:14:49.000 41 7834.08 990.89 53981.01 88888.00 2019-02-10 19:14:50.000 41 7834.14 990.93 53981.03 88888.00 2019-02-10 19:14:51.000 41 7834.18 990.96 53981.05 88888.00 2019-02-10 19:14:52.000 41 7834.22 990.98 53981.08 88888.00 2019-02-10 19:14:53.000 41 7834.26 991.00 53981.11 88888.00 2019-02-10 19:14:54.000 41 7834.31 991.03 53981.13 88888.00 2019-02-10 19:14:55.000 41 7834.36 991.05 53981.16 88888.00 2019-02-10 19:14:56.000 41 7834.39 991.07 53981.18 88888.00 2019-02-10 19:14:57.000 41 7834.42 991.08 53981.19 88888.00 2019-02-10 19:14:58.000 41 7834.45 991.11 53981.21 88888.00 2019-02-10 19:14:59.000 41 7834.48 991.14 53981.23 88888.00 2019-02-10 19:15:00.000 41 7834.52 991.15 53981.24 88888.00 2019-02-10 19:15:01.000 41 7834.54 991.16 53981.25 88888.00 2019-02-10 19:15:02.000 41 7834.56 991.17 53981.26 88888.00 2019-02-10 19:15:03.000 41 7834.59 991.18 53981.27 88888.00 2019-02-10 19:15:04.000 41 7834.62 991.19 53981.28 88888.00 2019-02-10 19:15:05.000 41 7834.64 991.19 53981.29 88888.00 2019-02-10 19:15:06.000 41 7834.67 991.20 53981.31 88888.00 2019-02-10 19:15:07.000 41 7834.69 991.20 53981.33 88888.00 2019-02-10 19:15:08.000 41 7834.71 991.21 53981.34 88888.00 2019-02-10 19:15:09.000 41 7834.73 991.22 53981.34 88888.00 2019-02-10 19:15:10.000 41 7834.74 991.23 53981.33 88888.00 2019-02-10 19:15:11.000 41 7834.74 991.23 53981.32 88888.00 2019-02-10 19:15:12.000 41 7834.73 991.22 53981.31 88888.00 2019-02-10 19:15:13.000 41 7834.73 991.22 53981.31 88888.00 2019-02-10 19:15:14.000 41 7834.74 991.24 53981.32 88888.00 2019-02-10 19:15:15.000 41 7834.75 991.26 53981.32 88888.00 2019-02-10 19:15:16.000 41 7834.76 991.26 53981.31 88888.00 2019-02-10 19:15:17.000 41 7834.77 991.26 53981.30 88888.00 2019-02-10 19:15:18.000 41 7834.77 991.26 53981.30 88888.00 2019-02-10 19:15:19.000 41 7834.76 991.26 53981.30 88888.00 2019-02-10 19:15:20.000 41 7834.76 991.24 53981.29 88888.00 2019-02-10 19:15:21.000 41 7834.75 991.23 53981.28 88888.00 2019-02-10 19:15:22.000 41 7834.74 991.25 53981.26 88888.00 2019-02-10 19:15:23.000 41 7834.71 991.26 53981.23 88888.00 2019-02-10 19:15:24.000 41 7834.69 991.28 53981.21 88888.00 2019-02-10 19:15:25.000 41 7834.68 991.29 53981.19 88888.00 2019-02-10 19:15:26.000 41 7834.66 991.30 53981.16 88888.00 2019-02-10 19:15:27.000 41 7834.64 991.32 53981.14 88888.00 2019-02-10 19:15:28.000 41 7834.61 991.33 53981.14 88888.00 2019-02-10 19:15:29.000 41 7834.59 991.32 53981.13 88888.00 2019-02-10 19:15:30.000 41 7834.58 991.34 53981.12 88888.00 2019-02-10 19:15:31.000 41 7834.57 991.36 53981.11 88888.00 2019-02-10 19:15:32.000 41 7834.56 991.37 53981.10 88888.00 2019-02-10 19:15:33.000 41 7834.56 991.38 53981.11 88888.00 2019-02-10 19:15:34.000 41 7834.58 991.39 53981.13 88888.00 2019-02-10 19:15:35.000 41 7834.61 991.39 53981.15 88888.00 2019-02-10 19:15:36.000 41 7834.65 991.40 53981.18 88888.00 2019-02-10 19:15:37.000 41 7834.70 991.40 53981.21 88888.00 2019-02-10 19:15:38.000 41 7834.75 991.39 53981.23 88888.00 2019-02-10 19:15:39.000 41 7834.82 991.38 53981.27 88888.00 2019-02-10 19:15:40.000 41 7834.90 991.37 53981.31 88888.00 2019-02-10 19:15:41.000 41 7834.97 991.35 53981.37 88888.00 2019-02-10 19:15:42.000 41 7835.05 991.33 53981.44 88888.00 2019-02-10 19:15:43.000 41 7835.14 991.31 53981.51 88888.00 2019-02-10 19:15:44.000 41 7835.22 991.30 53981.58 88888.00 2019-02-10 19:15:45.000 41 7835.31 991.27 53981.63 88888.00 2019-02-10 19:15:46.000 41 7835.41 991.24 53981.67 88888.00 2019-02-10 19:15:47.000 41 7835.51 991.21 53981.72 88888.00 2019-02-10 19:15:48.000 41 7835.60 991.17 53981.78 88888.00 2019-02-10 19:15:49.000 41 7835.69 991.14 53981.82 88888.00 2019-02-10 19:15:50.000 41 7835.77 991.12 53981.87 88888.00 2019-02-10 19:15:51.000 41 7835.85 991.10 53981.92 88888.00 2019-02-10 19:15:52.000 41 7835.93 991.08 53981.96 88888.00 2019-02-10 19:15:53.000 41 7836.01 991.06 53982.01 88888.00 2019-02-10 19:15:54.000 41 7836.07 991.04 53982.04 88888.00 2019-02-10 19:15:55.000 41 7836.14 991.01 53982.07 88888.00 2019-02-10 19:15:56.000 41 7836.21 991.00 53982.09 88888.00 2019-02-10 19:15:57.000 41 7836.28 990.96 53982.12 88888.00 2019-02-10 19:15:58.000 41 7836.35 990.92 53982.17 88888.00 2019-02-10 19:15:59.000 41 7836.42 990.91 53982.21 88888.00 2019-02-10 19:16:00.000 41 7836.49 990.90 53982.26 88888.00 2019-02-10 19:16:01.000 41 7836.55 990.88 53982.30 88888.00 2019-02-10 19:16:02.000 41 7836.61 990.85 53982.34 88888.00 2019-02-10 19:16:03.000 41 7836.66 990.81 53982.36 88888.00 2019-02-10 19:16:04.000 41 7836.70 990.78 53982.38 88888.00 2019-02-10 19:16:05.000 41 7836.73 990.76 53982.36 88888.00 2019-02-10 19:16:06.000 41 7836.75 990.75 53982.34 88888.00 2019-02-10 19:16:07.000 41 7836.76 990.74 53982.33 88888.00 2019-02-10 19:16:08.000 41 7836.77 990.73 53982.32 88888.00 2019-02-10 19:16:09.000 41 7836.76 990.72 53982.33 88888.00 2019-02-10 19:16:10.000 41 7836.77 990.72 53982.32 88888.00 2019-02-10 19:16:11.000 41 7836.76 990.71 53982.31 88888.00 2019-02-10 19:16:12.000 41 7836.75 990.68 53982.30 88888.00 2019-02-10 19:16:13.000 41 7836.74 990.66 53982.29 88888.00 2019-02-10 19:16:14.000 41 7836.74 990.63 53982.29 88888.00 2019-02-10 19:16:15.000 41 7836.74 990.60 53982.29 88888.00 2019-02-10 19:16:16.000 41 7836.74 990.59 53982.27 88888.00 2019-02-10 19:16:17.000 41 7836.73 990.58 53982.25 88888.00 2019-02-10 19:16:18.000 41 7836.70 990.56 53982.24 88888.00 2019-02-10 19:16:19.000 41 7836.69 990.55 53982.22 88888.00 2019-02-10 19:16:20.000 41 7836.68 990.54 53982.21 88888.00 2019-02-10 19:16:21.000 41 7836.66 990.55 53982.20 88888.00 2019-02-10 19:16:22.000 41 7836.64 990.56 53982.19 88888.00 2019-02-10 19:16:23.000 41 7836.64 990.57 53982.18 88888.00 2019-02-10 19:16:24.000 41 7836.62 990.57 53982.16 88888.00 2019-02-10 19:16:25.000 41 7836.60 990.58 53982.14 88888.00 2019-02-10 19:16:26.000 41 7836.59 990.59 53982.13 88888.00 2019-02-10 19:16:27.000 41 7836.58 990.59 53982.12 88888.00 2019-02-10 19:16:28.000 41 7836.56 990.61 53982.12 88888.00 2019-02-10 19:16:29.000 41 7836.55 990.63 53982.10 88888.00 2019-02-10 19:16:30.000 41 7836.56 990.65 53982.08 88888.00 2019-02-10 19:16:31.000 41 7836.56 990.68 53982.08 88888.00 2019-02-10 19:16:32.000 41 7836.57 990.71 53982.08 88888.00 2019-02-10 19:16:33.000 41 7836.58 990.72 53982.08 88888.00 2019-02-10 19:16:34.000 41 7836.58 990.72 53982.08 88888.00 2019-02-10 19:16:35.000 41 7836.59 990.74 53982.07 88888.00 2019-02-10 19:16:36.000 41 7836.61 990.75 53982.07 88888.00 2019-02-10 19:16:37.000 41 7836.62 990.75 53982.07 88888.00 2019-02-10 19:16:38.000 41 7836.64 990.75 53982.08 88888.00 2019-02-10 19:16:39.000 41 7836.68 990.78 53982.09 88888.00 2019-02-10 19:16:40.000 41 7836.71 990.80 53982.11 88888.00 2019-02-10 19:16:41.000 41 7836.75 990.81 53982.13 88888.00 2019-02-10 19:16:42.000 41 7836.78 990.82 53982.14 88888.00 2019-02-10 19:16:43.000 41 7836.81 990.83 53982.15 88888.00 2019-02-10 19:16:44.000 41 7836.84 990.84 53982.17 88888.00 2019-02-10 19:16:45.000 41 7836.88 990.84 53982.18 88888.00 2019-02-10 19:16:46.000 41 7836.92 990.85 53982.20 88888.00 2019-02-10 19:16:47.000 41 7836.97 990.86 53982.21 88888.00 2019-02-10 19:16:48.000 41 7837.02 990.88 53982.22 88888.00 2019-02-10 19:16:49.000 41 7837.06 990.89 53982.24 88888.00 2019-02-10 19:16:50.000 41 7837.09 990.91 53982.24 88888.00 2019-02-10 19:16:51.000 41 7837.12 990.93 53982.23 88888.00 2019-02-10 19:16:52.000 41 7837.16 990.94 53982.25 88888.00 2019-02-10 19:16:53.000 41 7837.21 990.95 53982.26 88888.00 2019-02-10 19:16:54.000 41 7837.25 990.96 53982.27 88888.00 2019-02-10 19:16:55.000 41 7837.29 990.98 53982.27 88888.00 2019-02-10 19:16:56.000 41 7837.35 990.98 53982.29 88888.00 2019-02-10 19:16:57.000 41 7837.41 990.98 53982.31 88888.00 2019-02-10 19:16:58.000 41 7837.49 990.99 53982.36 88888.00 2019-02-10 19:16:59.000 41 7837.55 990.99 53982.39 88888.00 2019-02-10 19:17:00.000 41 7837.61 990.99 53982.44 88888.00 2019-02-10 19:17:01.000 41 7837.69 991.00 53982.47 88888.00 2019-02-10 19:17:02.000 41 7837.77 991.00 53982.49 88888.00 2019-02-10 19:17:03.000 41 7837.84 990.99 53982.51 88888.00 2019-02-10 19:17:04.000 41 7837.90 990.97 53982.54 88888.00 2019-02-10 19:17:05.000 41 7837.95 990.96 53982.55 88888.00 2019-02-10 19:17:06.000 41 7838.00 990.94 53982.57 88888.00 2019-02-10 19:17:07.000 41 7838.04 990.92 53982.60 88888.00 2019-02-10 19:17:08.000 41 7838.08 990.93 53982.61 88888.00 2019-02-10 19:17:09.000 41 7838.12 990.92 53982.60 88888.00 2019-02-10 19:17:10.000 41 7838.13 990.90 53982.58 88888.00 2019-02-10 19:17:11.000 41 7838.13 990.89 53982.56 88888.00 2019-02-10 19:17:12.000 41 7838.14 990.89 53982.54 88888.00 2019-02-10 19:17:13.000 41 7838.16 990.87 53982.53 88888.00 2019-02-10 19:17:14.000 41 7838.18 990.87 53982.52 88888.00 2019-02-10 19:17:15.000 41 7838.19 990.87 53982.52 88888.00 2019-02-10 19:17:16.000 41 7838.20 990.87 53982.52 88888.00 2019-02-10 19:17:17.000 41 7838.21 990.87 53982.52 88888.00 2019-02-10 19:17:18.000 41 7838.22 990.86 53982.52 88888.00 2019-02-10 19:17:19.000 41 7838.23 990.87 53982.53 88888.00 2019-02-10 19:17:20.000 41 7838.25 990.88 53982.52 88888.00 2019-02-10 19:17:21.000 41 7838.27 990.89 53982.52 88888.00 2019-02-10 19:17:22.000 41 7838.30 990.90 53982.51 88888.00 2019-02-10 19:17:23.000 41 7838.32 990.91 53982.51 88888.00 2019-02-10 19:17:24.000 41 7838.34 990.91 53982.52 88888.00 2019-02-10 19:17:25.000 41 7838.36 990.93 53982.54 88888.00 2019-02-10 19:17:26.000 41 7838.39 990.94 53982.55 88888.00 2019-02-10 19:17:27.000 41 7838.42 990.94 53982.58 88888.00 2019-02-10 19:17:28.000 41 7838.46 990.93 53982.61 88888.00 2019-02-10 19:17:29.000 41 7838.50 990.92 53982.62 88888.00 2019-02-10 19:17:30.000 41 7838.56 990.91 53982.63 88888.00 2019-02-10 19:17:31.000 41 7838.62 990.92 53982.65 88888.00 2019-02-10 19:17:32.000 41 7838.67 990.92 53982.68 88888.00 2019-02-10 19:17:33.000 41 7838.72 990.93 53982.70 88888.00 2019-02-10 19:17:34.000 41 7838.77 990.94 53982.72 88888.00 2019-02-10 19:17:35.000 41 7838.82 990.94 53982.74 88888.00 2019-02-10 19:17:36.000 41 7838.86 990.94 53982.75 88888.00 2019-02-10 19:17:37.000 41 7838.90 990.95 53982.75 88888.00 2019-02-10 19:17:38.000 41 7838.93 990.98 53982.75 88888.00 2019-02-10 19:17:39.000 41 7838.97 991.01 53982.76 88888.00 2019-02-10 19:17:40.000 41 7839.01 991.02 53982.77 88888.00 2019-02-10 19:17:41.000 41 7839.04 991.04 53982.77 88888.00 2019-02-10 19:17:42.000 41 7839.08 991.06 53982.77 88888.00 2019-02-10 19:17:43.000 41 7839.10 991.10 53982.75 88888.00 2019-02-10 19:17:44.000 41 7839.13 991.14 53982.74 88888.00 2019-02-10 19:17:45.000 41 7839.15 991.18 53982.73 88888.00 2019-02-10 19:17:46.000 41 7839.17 991.22 53982.72 88888.00 2019-02-10 19:17:47.000 41 7839.19 991.26 53982.71 88888.00 2019-02-10 19:17:48.000 41 7839.22 991.30 53982.71 88888.00 2019-02-10 19:17:49.000 41 7839.25 991.34 53982.71 88888.00 2019-02-10 19:17:50.000 41 7839.29 991.38 53982.71 88888.00 2019-02-10 19:17:51.000 41 7839.32 991.41 53982.71 88888.00 2019-02-10 19:17:52.000 41 7839.35 991.45 53982.73 88888.00 2019-02-10 19:17:53.000 41 7839.38 991.47 53982.74 88888.00 2019-02-10 19:17:54.000 41 7839.42 991.49 53982.74 88888.00 2019-02-10 19:17:55.000 41 7839.47 991.51 53982.75 88888.00 2019-02-10 19:17:56.000 41 7839.53 991.53 53982.77 88888.00 2019-02-10 19:17:57.000 41 7839.56 991.54 53982.77 88888.00 2019-02-10 19:17:58.000 41 7839.58 991.55 53982.77 88888.00 2019-02-10 19:17:59.000 41 7839.61 991.55 53982.79 88888.00 2019-02-10 19:18:00.000 41 7839.65 991.53 53982.81 88888.00 2019-02-10 19:18:01.000 41 7839.69 991.52 53982.83 88888.00 2019-02-10 19:18:02.000 41 7839.72 991.50 53982.85 88888.00 2019-02-10 19:18:03.000 41 7839.75 991.47 53982.87 88888.00 2019-02-10 19:18:04.000 41 7839.79 991.44 53982.87 88888.00 2019-02-10 19:18:05.000 41 7839.80 991.39 53982.89 88888.00 2019-02-10 19:18:06.000 41 7839.83 991.35 53982.91 88888.00 2019-02-10 19:18:07.000 41 7839.85 991.32 53982.91 88888.00 2019-02-10 19:18:08.000 41 7839.85 991.29 53982.91 88888.00 2019-02-10 19:18:09.000 41 7839.85 991.28 53982.91 88888.00 2019-02-10 19:18:10.000 41 7839.85 991.28 53982.91 88888.00 2019-02-10 19:18:11.000 41 7839.85 991.27 53982.89 88888.00 2019-02-10 19:18:12.000 41 7839.85 991.27 53982.87 88888.00 2019-02-10 19:18:13.000 41 7839.84 991.26 53982.85 88888.00 2019-02-10 19:18:14.000 41 7839.82 991.24 53982.82 88888.00 2019-02-10 19:18:15.000 41 7839.77 991.23 53982.77 88888.00 2019-02-10 19:18:16.000 41 7839.71 991.22 53982.73 88888.00 2019-02-10 19:18:17.000 41 7839.66 991.23 53982.69 88888.00 2019-02-10 19:18:18.000 41 7839.60 991.26 53982.64 88888.00 2019-02-10 19:18:19.000 41 7839.53 991.29 53982.57 88888.00 2019-02-10 19:18:20.000 41 7839.47 991.31 53982.50 88888.00 2019-02-10 19:18:21.000 41 7839.40 991.33 53982.44 88888.00 2019-02-10 19:18:22.000 41 7839.31 991.34 53982.38 88888.00 2019-02-10 19:18:23.000 41 7839.23 991.37 53982.32 88888.00 2019-02-10 19:18:24.000 41 7839.15 991.39 53982.26 88888.00 2019-02-10 19:18:25.000 41 7839.07 991.41 53982.20 88888.00 2019-02-10 19:18:26.000 41 7838.99 991.43 53982.16 88888.00 2019-02-10 19:18:27.000 41 7838.92 991.44 53982.12 88888.00 2019-02-10 19:18:28.000 41 7838.86 991.44 53982.09 88888.00 2019-02-10 19:18:29.000 41 7838.81 991.44 53982.09 88888.00 2019-02-10 19:18:30.000 41 7838.77 991.43 53982.08 88888.00 2019-02-10 19:18:31.000 41 7838.73 991.43 53982.05 88888.00 2019-02-10 19:18:32.000 41 7838.69 991.42 53982.02 88888.00 2019-02-10 19:18:33.000 41 7838.65 991.41 53981.99 88888.00 2019-02-10 19:18:34.000 41 7838.59 991.41 53981.96 88888.00 2019-02-10 19:18:35.000 41 7838.54 991.39 53981.95 88888.00 2019-02-10 19:18:36.000 41 7838.50 991.37 53981.93 88888.00 2019-02-10 19:18:37.000 41 7838.47 991.35 53981.93 88888.00 2019-02-10 19:18:38.000 41 7838.43 991.33 53981.93 88888.00 2019-02-10 19:18:39.000 41 7838.41 991.29 53981.93 88888.00 2019-02-10 19:18:40.000 41 7838.40 991.25 53981.92 88888.00 2019-02-10 19:18:41.000 41 7838.37 991.20 53981.92 88888.00 2019-02-10 19:18:42.000 41 7838.33 991.13 53981.92 88888.00 2019-02-10 19:18:43.000 41 7838.27 991.07 53981.91 88888.00 2019-02-10 19:18:44.000 41 7838.23 991.02 53981.89 88888.00 2019-02-10 19:18:45.000 41 7838.19 990.96 53981.85 88888.00 2019-02-10 19:18:46.000 41 7838.12 990.89 53981.81 88888.00 2019-02-10 19:18:47.000 41 7838.05 990.82 53981.78 88888.00 2019-02-10 19:18:48.000 41 7837.99 990.77 53981.75 88888.00 2019-02-10 19:18:49.000 41 7837.92 990.72 53981.73 88888.00 2019-02-10 19:18:50.000 41 7837.85 990.67 53981.71 88888.00 2019-02-10 19:18:51.000 41 7837.80 990.61 53981.69 88888.00 2019-02-10 19:18:52.000 41 7837.74 990.55 53981.66 88888.00 2019-02-10 19:18:53.000 41 7837.68 990.52 53981.62 88888.00 2019-02-10 19:18:54.000 41 7837.61 990.49 53981.59 88888.00 2019-02-10 19:18:55.000 41 7837.54 990.45 53981.54 88888.00 2019-02-10 19:18:56.000 41 7837.46 990.43 53981.50 88888.00 2019-02-10 19:18:57.000 41 7837.37 990.40 53981.46 88888.00 2019-02-10 19:18:58.000 41 7837.26 990.39 53981.41 88888.00 2019-02-10 19:18:59.000 41 7837.14 990.38 53981.33 88888.00 2019-02-10 19:19:00.000 41 7837.02 990.37 53981.24 88888.00 2019-02-10 19:19:01.000 41 7836.88 990.35 53981.15 88888.00 2019-02-10 19:19:02.000 41 7836.72 990.32 53981.05 88888.00 2019-02-10 19:19:03.000 41 7836.54 990.29 53980.93 88888.00 2019-02-10 19:19:04.000 41 7836.35 990.26 53980.80 88888.00 2019-02-10 19:19:05.000 41 7836.14 990.25 53980.67 88888.00 2019-02-10 19:19:06.000 41 7835.93 990.23 53980.54 88888.00 2019-02-10 19:19:07.000 41 7835.71 990.20 53980.41 88888.00 2019-02-10 19:19:08.000 41 7835.48 990.17 53980.29 88888.00 2019-02-10 19:19:09.000 41 7835.26 990.13 53980.17 88888.00 2019-02-10 19:19:10.000 41 7835.07 990.10 53980.07 88888.00 2019-02-10 19:19:11.000 41 7834.87 990.07 53979.95 88888.00 2019-02-10 19:19:12.000 41 7834.68 990.04 53979.85 88888.00 2019-02-10 19:19:13.000 41 7834.50 990.02 53979.76 88888.00 2019-02-10 19:19:14.000 41 7834.33 990.01 53979.68 88888.00 2019-02-10 19:19:15.000 41 7834.16 989.98 53979.58 88888.00 2019-02-10 19:19:16.000 41 7833.98 989.96 53979.48 88888.00 2019-02-10 19:19:17.000 41 7833.80 989.96 53979.39 88888.00 2019-02-10 19:19:18.000 41 7833.63 989.94 53979.29 88888.00 2019-02-10 19:19:19.000 41 7833.46 989.93 53979.18 88888.00 2019-02-10 19:19:20.000 41 7833.27 989.94 53979.07 88888.00 2019-02-10 19:19:21.000 41 7833.07 989.93 53978.96 88888.00 2019-02-10 19:19:22.000 41 7832.89 989.93 53978.84 88888.00 2019-02-10 19:19:23.000 41 7832.71 989.95 53978.73 88888.00 2019-02-10 19:19:24.000 41 7832.52 989.97 53978.63 88888.00 2019-02-10 19:19:25.000 41 7832.33 989.99 53978.52 88888.00 2019-02-10 19:19:26.000 41 7832.15 990.00 53978.42 88888.00 2019-02-10 19:19:27.000 41 7831.99 990.01 53978.33 88888.00 2019-02-10 19:19:28.000 41 7831.83 990.02 53978.25 88888.00 2019-02-10 19:19:29.000 41 7831.67 990.02 53978.18 88888.00 2019-02-10 19:19:30.000 41 7831.53 990.01 53978.11 88888.00 2019-02-10 19:19:31.000 41 7831.40 990.03 53978.04 88888.00 2019-02-10 19:19:32.000 41 7831.27 990.05 53977.98 88888.00 2019-02-10 19:19:33.000 41 7831.18 990.08 53977.93 88888.00 2019-02-10 19:19:34.000 41 7831.11 990.10 53977.89 88888.00 2019-02-10 19:19:35.000 41 7831.05 990.12 53977.87 88888.00 2019-02-10 19:19:36.000 41 7831.00 990.12 53977.85 88888.00 2019-02-10 19:19:37.000 41 7830.94 990.13 53977.84 88888.00 2019-02-10 19:19:38.000 41 7830.90 990.14 53977.84 88888.00 2019-02-10 19:19:39.000 41 7830.88 990.16 53977.84 88888.00 2019-02-10 19:19:40.000 41 7830.87 990.18 53977.84 88888.00 2019-02-10 19:19:41.000 41 7830.86 990.19 53977.85 88888.00 2019-02-10 19:19:42.000 41 7830.85 990.18 53977.85 88888.00 2019-02-10 19:19:43.000 41 7830.84 990.17 53977.85 88888.00 2019-02-10 19:19:44.000 41 7830.85 990.18 53977.85 88888.00 2019-02-10 19:19:45.000 41 7830.86 990.18 53977.85 88888.00 2019-02-10 19:19:46.000 41 7830.88 990.17 53977.88 88888.00 2019-02-10 19:19:47.000 41 7830.91 990.16 53977.91 88888.00 2019-02-10 19:19:48.000 41 7830.94 990.16 53977.93 88888.00 2019-02-10 19:19:49.000 41 7830.98 990.15 53977.93 88888.00 2019-02-10 19:19:50.000 41 7831.01 990.13 53977.96 88888.00 2019-02-10 19:19:51.000 41 7831.06 990.11 53978.00 88888.00 2019-02-10 19:19:52.000 41 7831.10 990.09 53978.03 88888.00 2019-02-10 19:19:53.000 41 7831.15 990.08 53978.07 88888.00 2019-02-10 19:19:54.000 41 7831.24 990.07 53978.11 88888.00 2019-02-10 19:19:55.000 41 7831.32 990.07 53978.14 88888.00 2019-02-10 19:19:56.000 41 7831.38 990.07 53978.17 88888.00 2019-02-10 19:19:57.000 41 7831.43 990.06 53978.20 88888.00 2019-02-10 19:19:58.000 41 7831.48 990.06 53978.24 88888.00 2019-02-10 19:19:59.000 41 7831.53 990.05 53978.29 88888.00 2019-02-10 19:20:00.000 41 7831.59 990.05 53978.31 88888.00 2019-02-10 19:20:01.000 41 7831.65 990.07 53978.34 88888.00 2019-02-10 19:20:02.000 41 7831.71 990.09 53978.37 88888.00 2019-02-10 19:20:03.000 41 7831.76 990.10 53978.39 88888.00 2019-02-10 19:20:04.000 41 7831.81 990.12 53978.39 88888.00 2019-02-10 19:20:05.000 41 7831.87 990.11 53978.41 88888.00 2019-02-10 19:20:06.000 41 7831.94 990.10 53978.45 88888.00 2019-02-10 19:20:07.000 41 7832.01 990.12 53978.48 88888.00 2019-02-10 19:20:08.000 41 7832.08 990.13 53978.52 88888.00 2019-02-10 19:20:09.000 41 7832.14 990.15 53978.56 88888.00 2019-02-10 19:20:10.000 41 7832.20 990.15 53978.58 88888.00 2019-02-10 19:20:11.000 41 7832.27 990.14 53978.60 88888.00 2019-02-10 19:20:12.000 41 7832.35 990.16 53978.63 88888.00 2019-02-10 19:20:13.000 41 7832.41 990.19 53978.66 88888.00 2019-02-10 19:20:14.000 41 7832.49 990.20 53978.70 88888.00 2019-02-10 19:20:15.000 41 7832.58 990.21 53978.76 88888.00 2019-02-10 19:20:16.000 41 7832.66 990.21 53978.81 88888.00 2019-02-10 19:20:17.000 41 7832.77 990.21 53978.86 88888.00 2019-02-10 19:20:18.000 41 7832.88 990.22 53978.92 88888.00 2019-02-10 19:20:19.000 41 7832.99 990.22 53978.98 88888.00 2019-02-10 19:20:20.000 41 7833.12 990.22 53979.06 88888.00 2019-02-10 19:20:21.000 41 7833.27 990.21 53979.14 88888.00 2019-02-10 19:20:22.000 41 7833.41 990.22 53979.22 88888.00 2019-02-10 19:20:23.000 41 7833.54 990.22 53979.30 88888.00 2019-02-10 19:20:24.000 41 7833.67 990.21 53979.37 88888.00 2019-02-10 19:20:25.000 41 7833.80 990.21 53979.42 88888.00 2019-02-10 19:20:26.000 41 7833.92 990.21 53979.48 88888.00 2019-02-10 19:20:27.000 41 7834.02 990.23 53979.52 88888.00 2019-02-10 19:20:28.000 41 7834.12 990.26 53979.55 88888.00 2019-02-10 19:20:29.000 41 7834.22 990.28 53979.57 88888.00 2019-02-10 19:20:30.000 41 7834.30 990.29 53979.61 88888.00 2019-02-10 19:20:31.000 41 7834.39 990.31 53979.66 88888.00 2019-02-10 19:20:32.000 41 7834.49 990.33 53979.69 88888.00 2019-02-10 19:20:33.000 41 7834.59 990.36 53979.73 88888.00 2019-02-10 19:20:34.000 41 7834.69 990.37 53979.78 88888.00 2019-02-10 19:20:35.000 41 7834.78 990.39 53979.82 88888.00 2019-02-10 19:20:36.000 41 7834.88 990.41 53979.88 88888.00 2019-02-10 19:20:37.000 41 7834.99 990.42 53979.94 88888.00 2019-02-10 19:20:38.000 41 7835.10 990.44 53979.98 88888.00 2019-02-10 19:20:39.000 41 7835.21 990.46 53980.04 88888.00 2019-02-10 19:20:40.000 41 7835.32 990.48 53980.09 88888.00 2019-02-10 19:20:41.000 41 7835.43 990.50 53980.15 88888.00 2019-02-10 19:20:42.000 41 7835.54 990.51 53980.22 88888.00 2019-02-10 19:20:43.000 41 7835.64 990.51 53980.27 88888.00 2019-02-10 19:20:44.000 41 7835.73 990.52 53980.29 88888.00 2019-02-10 19:20:45.000 41 7835.81 990.53 53980.31 88888.00 2019-02-10 19:20:46.000 41 7835.89 990.54 53980.32 88888.00 2019-02-10 19:20:47.000 41 7835.97 990.56 53980.34 88888.00 2019-02-10 19:20:48.000 41 7836.04 990.60 53980.35 88888.00 2019-02-10 19:20:49.000 41 7836.10 990.62 53980.37 88888.00 2019-02-10 19:20:50.000 41 7836.14 990.64 53980.39 88888.00 2019-02-10 19:20:51.000 41 7836.17 990.65 53980.39 88888.00 2019-02-10 19:20:52.000 41 7836.19 990.67 53980.39 88888.00 2019-02-10 19:20:53.000 41 7836.23 990.69 53980.37 88888.00 2019-02-10 19:20:54.000 41 7836.26 990.72 53980.35 88888.00 2019-02-10 19:20:55.000 41 7836.29 990.74 53980.35 88888.00 2019-02-10 19:20:56.000 41 7836.30 990.76 53980.35 88888.00 2019-02-10 19:20:57.000 41 7836.31 990.78 53980.34 88888.00 2019-02-10 19:20:58.000 41 7836.31 990.80 53980.34 88888.00 2019-02-10 19:20:59.000 41 7836.32 990.82 53980.32 88888.00 2019-02-10 19:21:00.000 41 7836.32 990.85 53980.31 88888.00 2019-02-10 19:21:01.000 41 7836.33 990.87 53980.30 88888.00 2019-02-10 19:21:02.000 41 7836.35 990.90 53980.30 88888.00 2019-02-10 19:21:03.000 41 7836.36 990.92 53980.29 88888.00 2019-02-10 19:21:04.000 41 7836.38 990.92 53980.28 88888.00 2019-02-10 19:21:05.000 41 7836.40 990.92 53980.29 88888.00 2019-02-10 19:21:06.000 41 7836.44 990.92 53980.32 88888.00 2019-02-10 19:21:07.000 41 7836.49 990.92 53980.35 88888.00 2019-02-10 19:21:08.000 41 7836.54 990.91 53980.39 88888.00 2019-02-10 19:21:09.000 41 7836.60 990.90 53980.43 88888.00 2019-02-10 19:21:10.000 41 7836.65 990.90 53980.47 88888.00 2019-02-10 19:21:11.000 41 7836.72 990.90 53980.52 88888.00 2019-02-10 19:21:12.000 41 7836.81 990.90 53980.56 88888.00 2019-02-10 19:21:13.000 41 7836.91 990.89 53980.61 88888.00 2019-02-10 19:21:14.000 41 7837.00 990.87 53980.67 88888.00 2019-02-10 19:21:15.000 41 7837.10 990.85 53980.73 88888.00 2019-02-10 19:21:16.000 41 7837.20 990.82 53980.80 88888.00 2019-02-10 19:21:17.000 41 7837.29 990.79 53980.86 88888.00 2019-02-10 19:21:18.000 41 7837.39 990.78 53980.91 88888.00 2019-02-10 19:21:19.000 41 7837.50 990.75 53980.96 88888.00 2019-02-10 19:21:20.000 41 7837.60 990.72 53981.01 88888.00 2019-02-10 19:21:21.000 41 7837.69 990.70 53981.05 88888.00 2019-02-10 19:21:22.000 41 7837.78 990.68 53981.10 88888.00 2019-02-10 19:21:23.000 41 7837.88 990.66 53981.15 88888.00 2019-02-10 19:21:24.000 41 7837.97 990.64 53981.19 88888.00 2019-02-10 19:21:25.000 41 7838.06 990.62 53981.23 88888.00 2019-02-10 19:21:26.000 41 7838.15 990.60 53981.26 88888.00 2019-02-10 19:21:27.000 41 7838.23 990.58 53981.31 88888.00 2019-02-10 19:21:28.000 41 7838.32 990.56 53981.37 88888.00 2019-02-10 19:21:29.000 41 7838.43 990.54 53981.42 88888.00 2019-02-10 19:21:30.000 41 7838.54 990.51 53981.46 88888.00 2019-02-10 19:21:31.000 41 7838.64 990.49 53981.51 88888.00 2019-02-10 19:21:32.000 41 7838.73 990.46 53981.55 88888.00 2019-02-10 19:21:33.000 41 7838.81 990.45 53981.59 88888.00 2019-02-10 19:21:34.000 41 7838.90 990.43 53981.63 88888.00 2019-02-10 19:21:35.000 41 7838.99 990.40 53981.67 88888.00 2019-02-10 19:21:36.000 41 7839.09 990.38 53981.71 88888.00 2019-02-10 19:21:37.000 41 7839.18 990.35 53981.77 88888.00 2019-02-10 19:21:38.000 41 7839.27 990.31 53981.80 88888.00 2019-02-10 19:21:39.000 41 7839.37 990.27 53981.84 88888.00 2019-02-10 19:21:40.000 41 7839.47 990.24 53981.89 88888.00 2019-02-10 19:21:41.000 41 7839.58 990.22 53981.96 88888.00 2019-02-10 19:21:42.000 41 7839.71 990.20 53982.02 88888.00 2019-02-10 19:21:43.000 41 7839.83 990.17 53982.08 88888.00 2019-02-10 19:21:44.000 41 7839.95 990.14 53982.13 88888.00 2019-02-10 19:21:45.000 41 7840.06 990.13 53982.20 88888.00 2019-02-10 19:21:46.000 41 7840.18 990.12 53982.25 88888.00 2019-02-10 19:21:47.000 41 7840.29 990.11 53982.29 88888.00 2019-02-10 19:21:48.000 41 7840.40 990.10 53982.33 88888.00 2019-02-10 19:21:49.000 41 7840.51 990.08 53982.37 88888.00 2019-02-10 19:21:50.000 41 7840.63 990.09 53982.43 88888.00 2019-02-10 19:21:51.000 41 7840.73 990.10 53982.48 88888.00 2019-02-10 19:21:52.000 41 7840.84 990.09 53982.51 88888.00 2019-02-10 19:21:53.000 41 7840.93 990.08 53982.54 88888.00 2019-02-10 19:21:54.000 41 7841.01 990.07 53982.57 88888.00 2019-02-10 19:21:55.000 41 7841.08 990.07 53982.57 88888.00 2019-02-10 19:21:56.000 41 7841.14 990.07 53982.57 88888.00 2019-02-10 19:21:57.000 41 7841.19 990.06 53982.58 88888.00 2019-02-10 19:21:58.000 41 7841.23 990.06 53982.59 88888.00 2019-02-10 19:21:59.000 41 7841.27 990.05 53982.59 88888.00 2019-02-10 19:22:00.000 41 7841.32 990.04 53982.60 88888.00 2019-02-10 19:22:01.000 41 7841.38 990.04 53982.60 88888.00 2019-02-10 19:22:02.000 41 7841.43 990.04 53982.59 88888.00 2019-02-10 19:22:03.000 41 7841.47 990.04 53982.60 88888.00 2019-02-10 19:22:04.000 41 7841.52 990.06 53982.61 88888.00 2019-02-10 19:22:05.000 41 7841.55 990.08 53982.61 88888.00 2019-02-10 19:22:06.000 41 7841.58 990.07 53982.62 88888.00 2019-02-10 19:22:07.000 41 7841.62 990.06 53982.63 88888.00 2019-02-10 19:22:08.000 41 7841.68 990.04 53982.64 88888.00 2019-02-10 19:22:09.000 41 7841.73 990.03 53982.65 88888.00 2019-02-10 19:22:10.000 41 7841.79 990.02 53982.66 88888.00 2019-02-10 19:22:11.000 41 7841.86 990.02 53982.68 88888.00 2019-02-10 19:22:12.000 41 7841.92 990.02 53982.70 88888.00 2019-02-10 19:22:13.000 41 7841.97 990.01 53982.73 88888.00 2019-02-10 19:22:14.000 41 7842.04 990.01 53982.77 88888.00 2019-02-10 19:22:15.000 41 7842.12 989.99 53982.80 88888.00 2019-02-10 19:22:16.000 41 7842.20 989.99 53982.82 88888.00 2019-02-10 19:22:17.000 41 7842.26 990.00 53982.85 88888.00 2019-02-10 19:22:18.000 41 7842.33 989.99 53982.88 88888.00 2019-02-10 19:22:19.000 41 7842.41 989.97 53982.90 88888.00 2019-02-10 19:22:20.000 41 7842.47 989.95 53982.92 88888.00 2019-02-10 19:22:21.000 41 7842.53 989.94 53982.95 88888.00 2019-02-10 19:22:22.000 41 7842.59 989.93 53982.98 88888.00 2019-02-10 19:22:23.000 41 7842.66 989.91 53983.00 88888.00 2019-02-10 19:22:24.000 41 7842.73 989.89 53983.04 88888.00 2019-02-10 19:22:25.000 41 7842.80 989.89 53983.08 88888.00 2019-02-10 19:22:26.000 41 7842.87 989.89 53983.10 88888.00 2019-02-10 19:22:27.000 41 7842.95 989.88 53983.11 88888.00 2019-02-10 19:22:28.000 41 7843.02 989.88 53983.12 88888.00 2019-02-10 19:22:29.000 41 7843.09 989.87 53983.15 88888.00 2019-02-10 19:22:30.000 41 7843.16 989.86 53983.19 88888.00 2019-02-10 19:22:31.000 41 7843.22 989.84 53983.23 88888.00 2019-02-10 19:22:32.000 41 7843.29 989.82 53983.25 88888.00 2019-02-10 19:22:33.000 41 7843.35 989.83 53983.27 88888.00 2019-02-10 19:22:34.000 41 7843.40 989.82 53983.29 88888.00 2019-02-10 19:22:35.000 41 7843.47 989.81 53983.30 88888.00 2019-02-10 19:22:36.000 41 7843.53 989.80 53983.31 88888.00 2019-02-10 19:22:37.000 41 7843.58 989.80 53983.30 88888.00 2019-02-10 19:22:38.000 41 7843.61 989.80 53983.30 88888.00 2019-02-10 19:22:39.000 41 7843.64 989.80 53983.31 88888.00 2019-02-10 19:22:40.000 41 7843.67 989.80 53983.32 88888.00 2019-02-10 19:22:41.000 41 7843.71 989.80 53983.30 88888.00 2019-02-10 19:22:42.000 41 7843.75 989.81 53983.29 88888.00 2019-02-10 19:22:43.000 41 7843.76 989.83 53983.26 88888.00 2019-02-10 19:22:44.000 41 7843.76 989.83 53983.24 88888.00 2019-02-10 19:22:45.000 41 7843.77 989.84 53983.22 88888.00 2019-02-10 19:22:46.000 41 7843.77 989.86 53983.19 88888.00 2019-02-10 19:22:47.000 41 7843.77 989.88 53983.16 88888.00 2019-02-10 19:22:48.000 41 7843.77 989.92 53983.13 88888.00 2019-02-10 19:22:49.000 41 7843.77 989.95 53983.10 88888.00 2019-02-10 19:22:50.000 41 7843.77 989.98 53983.08 88888.00 2019-02-10 19:22:51.000 41 7843.78 990.01 53983.05 88888.00 2019-02-10 19:22:52.000 41 7843.78 990.05 53983.03 88888.00 2019-02-10 19:22:53.000 41 7843.79 990.10 53983.02 88888.00 2019-02-10 19:22:54.000 41 7843.81 990.12 53982.99 88888.00 2019-02-10 19:22:55.000 41 7843.82 990.14 53982.96 88888.00 2019-02-10 19:22:56.000 41 7843.83 990.16 53982.95 88888.00 2019-02-10 19:22:57.000 41 7843.83 990.18 53982.93 88888.00 2019-02-10 19:22:58.000 41 7843.83 990.19 53982.89 88888.00 2019-02-10 19:22:59.000 41 7843.83 990.21 53982.87 88888.00 2019-02-10 19:23:00.000 41 7843.83 990.23 53982.86 88888.00 2019-02-10 19:23:01.000 41 7843.83 990.24 53982.83 88888.00 2019-02-10 19:23:02.000 41 7843.85 990.26 53982.81 88888.00 2019-02-10 19:23:03.000 41 7843.85 990.26 53982.80 88888.00 2019-02-10 19:23:04.000 41 7843.85 990.26 53982.79 88888.00 2019-02-10 19:23:05.000 41 7843.85 990.28 53982.80 88888.00 2019-02-10 19:23:06.000 41 7843.87 990.28 53982.80 88888.00 2019-02-10 19:23:07.000 41 7843.91 990.28 53982.79 88888.00 2019-02-10 19:23:08.000 41 7843.95 990.27 53982.81 88888.00 2019-02-10 19:23:09.000 41 7843.97 990.25 53982.81 88888.00 2019-02-10 19:23:10.000 41 7844.00 990.24 53982.81 88888.00 2019-02-10 19:23:11.000 41 7844.05 990.23 53982.84 88888.00 2019-02-10 19:23:12.000 41 7844.10 990.21 53982.86 88888.00 2019-02-10 19:23:13.000 41 7844.15 990.18 53982.86 88888.00 2019-02-10 19:23:14.000 41 7844.20 990.16 53982.89 88888.00 2019-02-10 19:23:15.000 41 7844.25 990.13 53982.92 88888.00 2019-02-10 19:23:16.000 41 7844.30 990.11 53982.94 88888.00 2019-02-10 19:23:17.000 41 7844.35 990.09 53982.96 88888.00 2019-02-10 19:23:18.000 41 7844.41 990.06 53982.98 88888.00 2019-02-10 19:23:19.000 41 7844.47 990.04 53983.00 88888.00 2019-02-10 19:23:20.000 41 7844.51 990.01 53983.01 88888.00 2019-02-10 19:23:21.000 41 7844.56 989.99 53983.03 88888.00 2019-02-10 19:23:22.000 41 7844.60 989.97 53983.04 88888.00 2019-02-10 19:23:23.000 41 7844.64 989.94 53983.04 88888.00 2019-02-10 19:23:24.000 41 7844.66 989.91 53983.05 88888.00 2019-02-10 19:23:25.000 41 7844.69 989.89 53983.05 88888.00 2019-02-10 19:23:26.000 41 7844.71 989.85 53983.04 88888.00 2019-02-10 19:23:27.000 41 7844.74 989.82 53983.03 88888.00 2019-02-10 19:23:28.000 41 7844.78 989.80 53983.03 88888.00 2019-02-10 19:23:29.000 41 7844.81 989.77 53983.05 88888.00 2019-02-10 19:23:30.000 41 7844.84 989.74 53983.05 88888.00 2019-02-10 19:23:31.000 41 7844.87 989.71 53983.07 88888.00 2019-02-10 19:23:32.000 41 7844.90 989.68 53983.09 88888.00 2019-02-10 19:23:33.000 41 7844.94 989.66 53983.08 88888.00 2019-02-10 19:23:34.000 41 7844.97 989.64 53983.07 88888.00 2019-02-10 19:23:35.000 41 7845.00 989.61 53983.07 88888.00 2019-02-10 19:23:36.000 41 7845.04 989.58 53983.07 88888.00 2019-02-10 19:23:37.000 41 7845.07 989.56 53983.09 88888.00 2019-02-10 19:23:38.000 41 7845.12 989.54 53983.12 88888.00 2019-02-10 19:23:39.000 41 7845.17 989.51 53983.14 88888.00 2019-02-10 19:23:40.000 41 7845.21 989.50 53983.16 88888.00 2019-02-10 19:23:41.000 41 7845.25 989.49 53983.17 88888.00 2019-02-10 19:23:42.000 41 7845.31 989.48 53983.18 88888.00 2019-02-10 19:23:43.000 41 7845.37 989.47 53983.19 88888.00 2019-02-10 19:23:44.000 41 7845.44 989.45 53983.21 88888.00 2019-02-10 19:23:45.000 41 7845.50 989.45 53983.23 88888.00 2019-02-10 19:23:46.000 41 7845.56 989.45 53983.26 88888.00 2019-02-10 19:23:47.000 41 7845.61 989.42 53983.29 88888.00 2019-02-10 19:23:48.000 41 7845.68 989.40 53983.32 88888.00 2019-02-10 19:23:49.000 41 7845.76 989.39 53983.35 88888.00 2019-02-10 19:23:50.000 41 7845.82 989.39 53983.38 88888.00 2019-02-10 19:23:51.000 41 7845.88 989.38 53983.40 88888.00 2019-02-10 19:23:52.000 41 7845.95 989.39 53983.39 88888.00 2019-02-10 19:23:53.000 41 7846.02 989.39 53983.41 88888.00 2019-02-10 19:23:54.000 41 7846.09 989.38 53983.43 88888.00 2019-02-10 19:23:55.000 41 7846.15 989.37 53983.46 88888.00 2019-02-10 19:23:56.000 41 7846.23 989.38 53983.50 88888.00 2019-02-10 19:23:57.000 41 7846.31 989.40 53983.53 88888.00 2019-02-10 19:23:58.000 41 7846.38 989.39 53983.55 88888.00 2019-02-10 19:23:59.000 41 7846.45 989.39 53983.56 88888.00 2019-02-10 19:24:00.000 41 7846.50 989.38 53983.58 88888.00 2019-02-10 19:24:01.000 41 7846.55 989.36 53983.59 88888.00 2019-02-10 19:24:02.000 41 7846.61 989.35 53983.61 88888.00 2019-02-10 19:24:03.000 41 7846.67 989.34 53983.62 88888.00 2019-02-10 19:24:04.000 41 7846.74 989.34 53983.63 88888.00 2019-02-10 19:24:05.000 41 7846.78 989.33 53983.64 88888.00 2019-02-10 19:24:06.000 41 7846.82 989.31 53983.64 88888.00 2019-02-10 19:24:07.000 41 7846.86 989.30 53983.64 88888.00 2019-02-10 19:24:08.000 41 7846.90 989.27 53983.66 88888.00 2019-02-10 19:24:09.000 41 7846.95 989.24 53983.68 88888.00 2019-02-10 19:24:10.000 41 7847.01 989.22 53983.70 88888.00 2019-02-10 19:24:11.000 41 7847.07 989.19 53983.71 88888.00 2019-02-10 19:24:12.000 41 7847.12 989.17 53983.72 88888.00 2019-02-10 19:24:13.000 41 7847.15 989.15 53983.72 88888.00 2019-02-10 19:24:14.000 41 7847.18 989.11 53983.73 88888.00 2019-02-10 19:24:15.000 41 7847.23 989.08 53983.75 88888.00 2019-02-10 19:24:16.000 41 7847.28 989.05 53983.76 88888.00 2019-02-10 19:24:17.000 41 7847.31 989.03 53983.76 88888.00 2019-02-10 19:24:18.000 41 7847.35 989.01 53983.75 88888.00 2019-02-10 19:24:19.000 41 7847.38 988.99 53983.75 88888.00 2019-02-10 19:24:20.000 41 7847.40 988.97 53983.76 88888.00 2019-02-10 19:24:21.000 41 7847.44 988.95 53983.76 88888.00 2019-02-10 19:24:22.000 41 7847.47 988.92 53983.75 88888.00 2019-02-10 19:24:23.000 41 7847.50 988.91 53983.74 88888.00 2019-02-10 19:24:24.000 41 7847.51 988.90 53983.74 88888.00 2019-02-10 19:24:25.000 41 7847.52 988.86 53983.72 88888.00 2019-02-10 19:24:26.000 41 7847.53 988.83 53983.70 88888.00 2019-02-10 19:24:27.000 41 7847.54 988.82 53983.69 88888.00 2019-02-10 19:24:28.000 41 7847.55 988.78 53983.69 88888.00 2019-02-10 19:24:29.000 41 7847.57 988.73 53983.70 88888.00 2019-02-10 19:24:30.000 41 7847.59 988.69 53983.69 88888.00 2019-02-10 19:24:31.000 41 7847.60 988.66 53983.67 88888.00 2019-02-10 19:24:32.000 41 7847.60 988.61 53983.67 88888.00 2019-02-10 19:24:33.000 41 7847.60 988.57 53983.67 88888.00 2019-02-10 19:24:34.000 41 7847.59 988.53 53983.65 88888.00 2019-02-10 19:24:35.000 41 7847.58 988.49 53983.62 88888.00 2019-02-10 19:24:36.000 41 7847.57 988.47 53983.59 88888.00 2019-02-10 19:24:37.000 41 7847.56 988.45 53983.57 88888.00 2019-02-10 19:24:38.000 41 7847.56 988.42 53983.56 88888.00 2019-02-10 19:24:39.000 41 7847.55 988.39 53983.53 88888.00 2019-02-10 19:24:40.000 41 7847.53 988.38 53983.50 88888.00 2019-02-10 19:24:41.000 41 7847.52 988.38 53983.47 88888.00 2019-02-10 19:24:42.000 41 7847.51 988.37 53983.45 88888.00 2019-02-10 19:24:43.000 41 7847.48 988.33 53983.43 88888.00 2019-02-10 19:24:44.000 41 7847.46 988.31 53983.41 88888.00 2019-02-10 19:24:45.000 41 7847.44 988.30 53983.37 88888.00 2019-02-10 19:24:46.000 41 7847.42 988.29 53983.34 88888.00 2019-02-10 19:24:47.000 41 7847.40 988.28 53983.30 88888.00 2019-02-10 19:24:48.000 41 7847.38 988.28 53983.27 88888.00 2019-02-10 19:24:49.000 41 7847.36 988.27 53983.24 88888.00 2019-02-10 19:24:50.000 41 7847.34 988.25 53983.20 88888.00 2019-02-10 19:24:51.000 41 7847.31 988.24 53983.16 88888.00 2019-02-10 19:24:52.000 41 7847.28 988.23 53983.12 88888.00 2019-02-10 19:24:53.000 41 7847.26 988.22 53983.11 88888.00 2019-02-10 19:24:54.000 41 7847.24 988.21 53983.09 88888.00 2019-02-10 19:24:55.000 41 7847.22 988.22 53983.07 88888.00 2019-02-10 19:24:56.000 41 7847.20 988.23 53983.04 88888.00 2019-02-10 19:24:57.000 41 7847.17 988.22 53983.00 88888.00 2019-02-10 19:24:58.000 41 7847.13 988.20 53982.95 88888.00 2019-02-10 19:24:59.000 41 7847.10 988.18 53982.90 88888.00 2019-02-10 19:25:00.000 41 7847.06 988.16 53982.86 88888.00 2019-02-10 19:25:01.000 41 7847.02 988.15 53982.81 88888.00 2019-02-10 19:25:02.000 41 7846.97 988.14 53982.76 88888.00 2019-02-10 19:25:03.000 41 7846.90 988.13 53982.70 88888.00 2019-02-10 19:25:04.000 41 7846.84 988.12 53982.65 88888.00 2019-02-10 19:25:05.000 41 7846.79 988.11 53982.59 88888.00 2019-02-10 19:25:06.000 41 7846.72 988.11 53982.53 88888.00 2019-02-10 19:25:07.000 41 7846.65 988.11 53982.47 88888.00 2019-02-10 19:25:08.000 41 7846.59 988.10 53982.42 88888.00 2019-02-10 19:25:09.000 41 7846.53 988.08 53982.36 88888.00 2019-02-10 19:25:10.000 41 7846.46 988.07 53982.31 88888.00 2019-02-10 19:25:11.000 41 7846.40 988.06 53982.25 88888.00 2019-02-10 19:25:12.000 41 7846.33 988.04 53982.18 88888.00 2019-02-10 19:25:13.000 41 7846.25 988.03 53982.12 88888.00 2019-02-10 19:25:14.000 41 7846.18 988.03 53982.08 88888.00 2019-02-10 19:25:15.000 41 7846.11 988.02 53982.03 88888.00 2019-02-10 19:25:16.000 41 7846.06 988.00 53981.98 88888.00 2019-02-10 19:25:17.000 41 7846.00 987.98 53981.93 88888.00 2019-02-10 19:25:18.000 41 7845.95 987.98 53981.88 88888.00 2019-02-10 19:25:19.000 41 7845.89 987.98 53981.82 88888.00 2019-02-10 19:25:20.000 41 7845.82 987.97 53981.78 88888.00 2019-02-10 19:25:21.000 41 7845.76 987.96 53981.72 88888.00 2019-02-10 19:25:22.000 41 7845.69 987.94 53981.66 88888.00 2019-02-10 19:25:23.000 41 7845.61 987.94 53981.60 88888.00 2019-02-10 19:25:24.000 41 7845.53 987.93 53981.54 88888.00 2019-02-10 19:25:25.000 41 7845.45 987.92 53981.47 88888.00 2019-02-10 19:25:26.000 41 7845.38 987.91 53981.41 88888.00 2019-02-10 19:25:27.000 41 7845.31 987.91 53981.36 88888.00 2019-02-10 19:25:28.000 41 7845.23 987.90 53981.30 88888.00 2019-02-10 19:25:29.000 41 7845.14 987.88 53981.23 88888.00 2019-02-10 19:25:30.000 41 7845.05 987.87 53981.14 88888.00 2019-02-10 19:25:31.000 41 7844.96 987.88 53981.07 88888.00 2019-02-10 19:25:32.000 41 7844.86 987.89 53981.00 88888.00 2019-02-10 19:25:33.000 41 7844.77 987.89 53980.91 88888.00 2019-02-10 19:25:34.000 41 7844.67 987.89 53980.83 88888.00 2019-02-10 19:25:35.000 41 7844.57 987.88 53980.76 88888.00 2019-02-10 19:25:36.000 41 7844.46 987.87 53980.67 88888.00 2019-02-10 19:25:37.000 41 7844.35 987.89 53980.58 88888.00 2019-02-10 19:25:38.000 41 7844.23 987.90 53980.50 88888.00 2019-02-10 19:25:39.000 41 7844.11 987.89 53980.41 88888.00 2019-02-10 19:25:40.000 41 7843.98 987.88 53980.32 88888.00 2019-02-10 19:25:41.000 41 7843.86 987.89 53980.21 88888.00 2019-02-10 19:25:42.000 41 7843.73 987.89 53980.11 88888.00 2019-02-10 19:25:43.000 41 7843.59 987.89 53980.02 88888.00 2019-02-10 19:25:44.000 41 7843.44 987.90 53979.91 88888.00 2019-02-10 19:25:45.000 41 7843.30 987.89 53979.79 88888.00 2019-02-10 19:25:46.000 41 7843.15 987.89 53979.66 88888.00 2019-02-10 19:25:47.000 41 7842.99 987.89 53979.56 88888.00 2019-02-10 19:25:48.000 41 7842.80 987.88 53979.46 88888.00 2019-02-10 19:25:49.000 41 7842.63 987.88 53979.34 88888.00 2019-02-10 19:25:50.000 41 7842.46 987.88 53979.23 88888.00 2019-02-10 19:25:51.000 41 7842.28 987.87 53979.10 88888.00 2019-02-10 19:25:52.000 41 7842.09 987.85 53978.96 88888.00 2019-02-10 19:25:53.000 41 7841.91 987.84 53978.82 88888.00 2019-02-10 19:25:54.000 41 7841.73 987.82 53978.71 88888.00 2019-02-10 19:25:55.000 41 7841.53 987.78 53978.61 88888.00 2019-02-10 19:25:56.000 41 7841.34 987.75 53978.51 88888.00 2019-02-10 19:25:57.000 41 7841.16 987.71 53978.40 88888.00 2019-02-10 19:25:58.000 41 7840.98 987.68 53978.28 88888.00 2019-02-10 19:25:59.000 41 7840.81 987.65 53978.18 88888.00 2019-02-10 19:26:00.000 41 7840.63 987.62 53978.07 88888.00 2019-02-10 19:26:01.000 41 7840.46 987.59 53977.96 88888.00 2019-02-10 19:26:02.000 41 7840.29 987.55 53977.87 88888.00 2019-02-10 19:26:03.000 41 7840.14 987.50 53977.78 88888.00 2019-02-10 19:26:04.000 41 7839.99 987.46 53977.70 88888.00 2019-02-10 19:26:05.000 41 7839.85 987.43 53977.63 88888.00 2019-02-10 19:26:06.000 41 7839.72 987.38 53977.59 88888.00 2019-02-10 19:26:07.000 41 7839.61 987.32 53977.55 88888.00 2019-02-10 19:26:08.000 41 7839.51 987.27 53977.49 88888.00 2019-02-10 19:26:09.000 41 7839.40 987.21 53977.43 88888.00 2019-02-10 19:26:10.000 41 7839.32 987.14 53977.39 88888.00 2019-02-10 19:26:11.000 41 7839.27 987.06 53977.36 88888.00 2019-02-10 19:26:12.000 41 7839.22 986.99 53977.34 88888.00 2019-02-10 19:26:13.000 41 7839.17 986.92 53977.34 88888.00 2019-02-10 19:26:14.000 41 7839.15 986.83 53977.35 88888.00 2019-02-10 19:26:15.000 41 7839.14 986.75 53977.37 88888.00 2019-02-10 19:26:16.000 41 7839.14 986.66 53977.39 88888.00 2019-02-10 19:26:17.000 41 7839.15 986.55 53977.41 88888.00 2019-02-10 19:26:18.000 41 7839.16 986.46 53977.43 88888.00 2019-02-10 19:26:19.000 41 7839.16 986.38 53977.45 88888.00 2019-02-10 19:26:20.000 41 7839.18 986.29 53977.46 88888.00 2019-02-10 19:26:21.000 41 7839.21 986.21 53977.48 88888.00 2019-02-10 19:26:22.000 41 7839.25 986.14 53977.51 88888.00 2019-02-10 19:26:23.000 41 7839.28 986.06 53977.53 88888.00 2019-02-10 19:26:24.000 41 7839.31 986.00 53977.55 88888.00 2019-02-10 19:26:25.000 41 7839.34 985.95 53977.56 88888.00 2019-02-10 19:26:26.000 41 7839.37 985.87 53977.56 88888.00 2019-02-10 19:26:27.000 41 7839.39 985.79 53977.57 88888.00 2019-02-10 19:26:28.000 41 7839.43 985.74 53977.60 88888.00 2019-02-10 19:26:29.000 41 7839.46 985.68 53977.62 88888.00 2019-02-10 19:26:30.000 41 7839.49 985.61 53977.63 88888.00 2019-02-10 19:26:31.000 41 7839.52 985.53 53977.63 88888.00 2019-02-10 19:26:32.000 41 7839.55 985.46 53977.62 88888.00 2019-02-10 19:26:33.000 41 7839.57 985.40 53977.63 88888.00 2019-02-10 19:26:34.000 41 7839.58 985.34 53977.63 88888.00 2019-02-10 19:26:35.000 41 7839.59 985.28 53977.63 88888.00 2019-02-10 19:26:36.000 41 7839.60 985.22 53977.61 88888.00 2019-02-10 19:26:37.000 41 7839.61 985.17 53977.59 88888.00 2019-02-10 19:26:38.000 41 7839.61 985.12 53977.57 88888.00 2019-02-10 19:26:39.000 41 7839.61 985.07 53977.53 88888.00 2019-02-10 19:26:40.000 41 7839.60 985.02 53977.49 88888.00 2019-02-10 19:26:41.000 41 7839.60 984.97 53977.48 88888.00 2019-02-10 19:26:42.000 41 7839.59 984.94 53977.48 88888.00 2019-02-10 19:26:43.000 41 7839.60 984.89 53977.47 88888.00 2019-02-10 19:26:44.000 41 7839.62 984.86 53977.47 88888.00 2019-02-10 19:26:45.000 41 7839.65 984.83 53977.46 88888.00 2019-02-10 19:26:46.000 41 7839.68 984.79 53977.45 88888.00 2019-02-10 19:26:47.000 41 7839.71 984.76 53977.43 88888.00 2019-02-10 19:26:48.000 41 7839.75 984.73 53977.42 88888.00 2019-02-10 19:26:49.000 41 7839.78 984.70 53977.43 88888.00 2019-02-10 19:26:50.000 41 7839.81 984.68 53977.43 88888.00 2019-02-10 19:26:51.000 41 7839.84 984.66 53977.43 88888.00 2019-02-10 19:26:52.000 41 7839.87 984.62 53977.45 88888.00 2019-02-10 19:26:53.000 41 7839.91 984.59 53977.45 88888.00 2019-02-10 19:26:54.000 41 7839.95 984.57 53977.45 88888.00 2019-02-10 19:26:55.000 41 7839.98 984.54 53977.44 88888.00 2019-02-10 19:26:56.000 41 7840.01 984.53 53977.44 88888.00 2019-02-10 19:26:57.000 41 7840.05 984.51 53977.42 88888.00 2019-02-10 19:26:58.000 41 7840.08 984.49 53977.41 88888.00 2019-02-10 19:26:59.000 41 7840.12 984.49 53977.42 88888.00 2019-02-10 19:27:00.000 41 7840.16 984.50 53977.42 88888.00 2019-02-10 19:27:01.000 41 7840.21 984.50 53977.42 88888.00 2019-02-10 19:27:02.000 41 7840.26 984.51 53977.43 88888.00 2019-02-10 19:27:03.000 41 7840.31 984.52 53977.45 88888.00 2019-02-10 19:27:04.000 41 7840.39 984.54 53977.46 88888.00 2019-02-10 19:27:05.000 41 7840.47 984.55 53977.46 88888.00 2019-02-10 19:27:06.000 41 7840.54 984.57 53977.47 88888.00 2019-02-10 19:27:07.000 41 7840.61 984.58 53977.50 88888.00 2019-02-10 19:27:08.000 41 7840.69 984.61 53977.52 88888.00 2019-02-10 19:27:09.000 41 7840.78 984.64 53977.56 88888.00 2019-02-10 19:27:10.000 41 7840.87 984.66 53977.60 88888.00 2019-02-10 19:27:11.000 41 7840.96 984.67 53977.64 88888.00 2019-02-10 19:27:12.000 41 7841.06 984.69 53977.66 88888.00 2019-02-10 19:27:13.000 41 7841.17 984.71 53977.69 88888.00 2019-02-10 19:27:14.000 41 7841.29 984.73 53977.73 88888.00 2019-02-10 19:27:15.000 41 7841.42 984.73 53977.79 88888.00 2019-02-10 19:27:16.000 41 7841.54 984.72 53977.84 88888.00 2019-02-10 19:27:17.000 41 7841.66 984.70 53977.91 88888.00 2019-02-10 19:27:18.000 41 7841.77 984.69 53977.95 88888.00 2019-02-10 19:27:19.000 41 7841.87 984.68 53977.98 88888.00 2019-02-10 19:27:20.000 41 7841.95 984.68 53978.01 88888.00 2019-02-10 19:27:21.000 41 7842.04 984.67 53978.04 88888.00 2019-02-10 19:27:22.000 41 7842.14 984.67 53978.05 88888.00 2019-02-10 19:27:23.000 41 7842.24 984.68 53978.08 88888.00 2019-02-10 19:27:24.000 41 7842.31 984.69 53978.10 88888.00 2019-02-10 19:27:25.000 41 7842.39 984.71 53978.12 88888.00 2019-02-10 19:27:26.000 41 7842.47 984.73 53978.11 88888.00 2019-02-10 19:27:27.000 41 7842.55 984.76 53978.12 88888.00 2019-02-10 19:27:28.000 41 7842.64 984.80 53978.16 88888.00 2019-02-10 19:27:29.000 41 7842.74 984.84 53978.20 88888.00 2019-02-10 19:27:30.000 41 7842.83 984.88 53978.20 88888.00 2019-02-10 19:27:31.000 41 7842.90 984.91 53978.21 88888.00 2019-02-10 19:27:32.000 41 7842.98 984.95 53978.23 88888.00 2019-02-10 19:27:33.000 41 7843.06 985.00 53978.23 88888.00 2019-02-10 19:27:34.000 41 7843.14 985.03 53978.24 88888.00 2019-02-10 19:27:35.000 41 7843.20 985.07 53978.25 88888.00 2019-02-10 19:27:36.000 41 7843.26 985.12 53978.26 88888.00 2019-02-10 19:27:37.000 41 7843.32 985.16 53978.27 88888.00 2019-02-10 19:27:38.000 41 7843.38 985.19 53978.27 88888.00 2019-02-10 19:27:39.000 41 7843.43 985.23 53978.27 88888.00 2019-02-10 19:27:40.000 41 7843.48 985.27 53978.27 88888.00 2019-02-10 19:27:41.000 41 7843.53 985.31 53978.27 88888.00 2019-02-10 19:27:42.000 41 7843.58 985.36 53978.26 88888.00 2019-02-10 19:27:43.000 41 7843.62 985.42 53978.25 88888.00 2019-02-10 19:27:44.000 41 7843.66 985.47 53978.23 88888.00 2019-02-10 19:27:45.000 41 7843.69 985.52 53978.22 88888.00 2019-02-10 19:27:46.000 41 7843.72 985.56 53978.21 88888.00 2019-02-10 19:27:47.000 41 7843.76 985.60 53978.20 88888.00 2019-02-10 19:27:48.000 41 7843.79 985.65 53978.20 88888.00 2019-02-10 19:27:49.000 41 7843.82 985.70 53978.17 88888.00 2019-02-10 19:27:50.000 41 7843.86 985.74 53978.16 88888.00 2019-02-10 19:27:51.000 41 7843.90 985.79 53978.16 88888.00 2019-02-10 19:27:52.000 41 7843.93 985.83 53978.16 88888.00 2019-02-10 19:27:53.000 41 7843.97 985.87 53978.14 88888.00 2019-02-10 19:27:54.000 41 7844.00 985.91 53978.12 88888.00 2019-02-10 19:27:55.000 41 7844.02 985.95 53978.10 88888.00 2019-02-10 19:27:56.000 41 7844.04 985.98 53978.07 88888.00 2019-02-10 19:27:57.000 41 7844.05 986.01 53978.05 88888.00 2019-02-10 19:27:58.000 41 7844.07 986.04 53978.05 88888.00 2019-02-10 19:27:59.000 41 7844.10 986.06 53978.04 88888.00 2019-02-10 19:28:00.000 41 7844.11 986.08 53978.04 88888.00 2019-02-10 19:28:01.000 41 7844.12 986.09 53978.03 88888.00 2019-02-10 19:28:02.000 41 7844.12 986.07 53978.00 88888.00 2019-02-10 19:28:03.000 41 7844.10 986.07 53977.97 88888.00 2019-02-10 19:28:04.000 41 7844.09 986.07 53977.95 88888.00 2019-02-10 19:28:05.000 41 7844.06 986.06 53977.90 88888.00 2019-02-10 19:28:06.000 41 7844.02 986.05 53977.86 88888.00 2019-02-10 19:28:07.000 41 7843.97 986.05 53977.82 88888.00 2019-02-10 19:28:08.000 41 7843.90 986.04 53977.77 88888.00 2019-02-10 19:28:09.000 41 7843.84 986.05 53977.71 88888.00 2019-02-10 19:28:10.000 41 7843.79 986.06 53977.65 88888.00 2019-02-10 19:28:11.000 41 7843.74 986.06 53977.59 88888.00 2019-02-10 19:28:12.000 41 7843.71 986.06 53977.54 88888.00 2019-02-10 19:28:13.000 41 7843.68 986.08 53977.50 88888.00 2019-02-10 19:28:14.000 41 7843.65 986.09 53977.48 88888.00 2019-02-10 19:28:15.000 41 7843.62 986.09 53977.45 88888.00 2019-02-10 19:28:16.000 41 7843.58 986.10 53977.41 88888.00 2019-02-10 19:28:17.000 41 7843.53 986.10 53977.37 88888.00 2019-02-10 19:28:18.000 41 7843.49 986.11 53977.32 88888.00 2019-02-10 19:28:19.000 41 7843.46 986.11 53977.27 88888.00 2019-02-10 19:28:20.000 41 7843.43 986.13 53977.25 88888.00 2019-02-10 19:28:21.000 41 7843.43 986.12 53977.23 88888.00 2019-02-10 19:28:22.000 41 7843.42 986.10 53977.22 88888.00 2019-02-10 19:28:23.000 41 7843.40 986.06 53977.23 88888.00 2019-02-10 19:28:24.000 41 7843.40 986.00 53977.23 88888.00 2019-02-10 19:28:25.000 41 7843.39 985.95 53977.23 88888.00 2019-02-10 19:28:26.000 41 7843.37 985.91 53977.21 88888.00 2019-02-10 19:28:27.000 41 7843.35 985.86 53977.21 88888.00 2019-02-10 19:28:28.000 41 7843.34 985.81 53977.21 88888.00 2019-02-10 19:28:29.000 41 7843.34 985.75 53977.23 88888.00 2019-02-10 19:28:30.000 41 7843.35 985.69 53977.24 88888.00 2019-02-10 19:28:31.000 41 7843.36 985.64 53977.25 88888.00 2019-02-10 19:28:32.000 41 7843.35 985.59 53977.25 88888.00 2019-02-10 19:28:33.000 41 7843.35 985.52 53977.26 88888.00 2019-02-10 19:28:34.000 41 7843.36 985.46 53977.27 88888.00 2019-02-10 19:28:35.000 41 7843.36 985.42 53977.27 88888.00 2019-02-10 19:28:36.000 41 7843.37 985.37 53977.26 88888.00 2019-02-10 19:28:37.000 41 7843.38 985.32 53977.27 88888.00 2019-02-10 19:28:38.000 41 7843.38 985.26 53977.28 88888.00 2019-02-10 19:28:39.000 41 7843.40 985.22 53977.29 88888.00 2019-02-10 19:28:40.000 41 7843.43 985.18 53977.30 88888.00 2019-02-10 19:28:41.000 41 7843.48 985.14 53977.33 88888.00 2019-02-10 19:28:42.000 41 7843.54 985.10 53977.37 88888.00 2019-02-10 19:28:43.000 41 7843.59 985.07 53977.40 88888.00 2019-02-10 19:28:44.000 41 7843.64 985.04 53977.44 88888.00 2019-02-10 19:28:45.000 41 7843.71 985.02 53977.48 88888.00 2019-02-10 19:28:46.000 41 7843.77 985.00 53977.52 88888.00 2019-02-10 19:28:47.000 41 7843.83 984.96 53977.57 88888.00 2019-02-10 19:28:48.000 41 7843.90 984.93 53977.60 88888.00 2019-02-10 19:28:49.000 41 7843.98 984.91 53977.63 88888.00 2019-02-10 19:28:50.000 41 7844.07 984.90 53977.68 88888.00 2019-02-10 19:28:51.000 41 7844.16 984.87 53977.72 88888.00 2019-02-10 19:28:52.000 41 7844.25 984.84 53977.77 88888.00 2019-02-10 19:28:53.000 41 7844.33 984.81 53977.82 88888.00 2019-02-10 19:28:54.000 41 7844.41 984.78 53977.87 88888.00 2019-02-10 19:28:55.000 41 7844.48 984.76 53977.90 88888.00 2019-02-10 19:28:56.000 41 7844.56 984.76 53977.93 88888.00 2019-02-10 19:28:57.000 41 7844.64 984.74 53977.95 88888.00 2019-02-10 19:28:58.000 41 7844.72 984.73 53977.98 88888.00 2019-02-10 19:28:59.000 41 7844.81 984.73 53978.02 88888.00 2019-02-10 19:29:00.000 41 7844.88 984.71 53978.05 88888.00 2019-02-10 19:29:01.000 41 7844.95 984.69 53978.08 88888.00 2019-02-10 19:29:02.000 41 7845.03 984.69 53978.12 88888.00 2019-02-10 19:29:03.000 41 7845.11 984.69 53978.17 88888.00 2019-02-10 19:29:04.000 41 7845.19 984.67 53978.21 88888.00 2019-02-10 19:29:05.000 41 7845.29 984.64 53978.25 88888.00 2019-02-10 19:29:06.000 41 7845.39 984.62 53978.29 88888.00 2019-02-10 19:29:07.000 41 7845.48 984.60 53978.34 88888.00 2019-02-10 19:29:08.000 41 7845.57 984.57 53978.41 88888.00 2019-02-10 19:29:09.000 41 7845.68 984.56 53978.47 88888.00 2019-02-10 19:29:10.000 41 7845.79 984.55 53978.52 88888.00 2019-02-10 19:29:11.000 41 7845.90 984.53 53978.57 88888.00 2019-02-10 19:29:12.000 41 7846.00 984.51 53978.61 88888.00 2019-02-10 19:29:13.000 41 7846.10 984.50 53978.66 88888.00 2019-02-10 19:29:14.000 41 7846.20 984.50 53978.70 88888.00 2019-02-10 19:29:15.000 41 7846.29 984.52 53978.72 88888.00 2019-02-10 19:29:16.000 41 7846.37 984.53 53978.73 88888.00 2019-02-10 19:29:17.000 41 7846.43 984.53 53978.76 88888.00 2019-02-10 19:29:18.000 41 7846.49 984.53 53978.78 88888.00 2019-02-10 19:29:19.000 41 7846.55 984.54 53978.78 88888.00 2019-02-10 19:29:20.000 41 7846.60 984.54 53978.79 88888.00 2019-02-10 19:29:21.000 41 7846.66 984.56 53978.79 88888.00 2019-02-10 19:29:22.000 41 7846.70 984.58 53978.80 88888.00 2019-02-10 19:29:23.000 41 7846.75 984.59 53978.81 88888.00 2019-02-10 19:29:24.000 41 7846.81 984.60 53978.82 88888.00 2019-02-10 19:29:25.000 41 7846.87 984.61 53978.83 88888.00 2019-02-10 19:29:26.000 41 7846.92 984.62 53978.84 88888.00 2019-02-10 19:29:27.000 41 7846.97 984.62 53978.85 88888.00 2019-02-10 19:29:28.000 41 7847.01 984.62 53978.86 88888.00 2019-02-10 19:29:29.000 41 7847.06 984.60 53978.87 88888.00 2019-02-10 19:29:30.000 41 7847.12 984.60 53978.88 88888.00 2019-02-10 19:29:31.000 41 7847.17 984.62 53978.89 88888.00 2019-02-10 19:29:32.000 41 7847.22 984.63 53978.92 88888.00 2019-02-10 19:29:33.000 41 7847.29 984.63 53978.95 88888.00 2019-02-10 19:29:34.000 41 7847.35 984.63 53978.96 88888.00 2019-02-10 19:29:35.000 41 7847.42 984.63 53978.98 88888.00 2019-02-10 19:29:36.000 41 7847.48 984.63 53979.02 88888.00 2019-02-10 19:29:37.000 41 7847.54 984.64 53979.03 88888.00 2019-02-10 19:29:38.000 41 7847.61 984.64 53979.04 88888.00 2019-02-10 19:29:39.000 41 7847.68 984.64 53979.07 88888.00 2019-02-10 19:29:40.000 41 7847.76 984.64 53979.11 88888.00 2019-02-10 19:29:41.000 41 7847.83 984.64 53979.14 88888.00 2019-02-10 19:29:42.000 41 7847.90 984.64 53979.15 88888.00 2019-02-10 19:29:43.000 41 7847.96 984.64 53979.17 88888.00 2019-02-10 19:29:44.000 41 7848.02 984.65 53979.17 88888.00 2019-02-10 19:29:45.000 41 7848.07 984.67 53979.18 88888.00 2019-02-10 19:29:46.000 41 7848.12 984.67 53979.18 88888.00 2019-02-10 19:29:47.000 41 7848.16 984.67 53979.18 88888.00 2019-02-10 19:29:48.000 41 7848.19 984.69 53979.17 88888.00 2019-02-10 19:29:49.000 41 7848.22 984.72 53979.16 88888.00 2019-02-10 19:29:50.000 41 7848.25 984.75 53979.16 88888.00 2019-02-10 19:29:51.000 41 7848.26 984.77 53979.14 88888.00 2019-02-10 19:29:52.000 41 7848.28 984.80 53979.12 88888.00 2019-02-10 19:29:53.000 41 7848.30 984.84 53979.10 88888.00 2019-02-10 19:29:54.000 41 7848.32 984.87 53979.09 88888.00 2019-02-10 19:29:55.000 41 7848.32 984.90 53979.08 88888.00 2019-02-10 19:29:56.000 41 7848.32 984.93 53979.06 88888.00 2019-02-10 19:29:57.000 41 7848.33 984.97 53979.04 88888.00 2019-02-10 19:29:58.000 41 7848.33 985.01 53979.01 88888.00 2019-02-10 19:29:59.000 41 7848.31 985.06 53978.96 88888.00 2019-02-10 19:30:00.000 41 7848.30 985.11 53978.92 88888.00 2019-02-10 19:30:01.000 41 7848.27 985.17 53978.86 88888.00 2019-02-10 19:30:02.000 41 7848.23 985.22 53978.81 88888.00 2019-02-10 19:30:03.000 41 7848.20 985.27 53978.77 88888.00 2019-02-10 19:30:04.000 41 7848.17 985.31 53978.73 88888.00 2019-02-10 19:30:05.000 41 7848.13 985.36 53978.69 88888.00 2019-02-10 19:30:06.000 41 7848.10 985.41 53978.64 88888.00 2019-02-10 19:30:07.000 41 7848.08 985.44 53978.60 88888.00 2019-02-10 19:30:08.000 41 7848.06 985.48 53978.57 88888.00 2019-02-10 19:30:09.000 41 7848.03 985.51 53978.54 88888.00 2019-02-10 19:30:10.000 41 7848.01 985.55 53978.52 88888.00 2019-02-10 19:30:11.000 41 7848.00 985.58 53978.50 88888.00 2019-02-10 19:30:12.000 41 7847.98 985.61 53978.48 88888.00 2019-02-10 19:30:13.000 41 7847.95 985.63 53978.45 88888.00 2019-02-10 19:30:14.000 41 7847.93 985.65 53978.42 88888.00 2019-02-10 19:30:15.000 41 7847.90 985.66 53978.38 88888.00 2019-02-10 19:30:16.000 41 7847.84 985.67 53978.32 88888.00 2019-02-10 19:30:17.000 41 7847.79 985.70 53978.26 88888.00 2019-02-10 19:30:18.000 41 7847.72 985.70 53978.21 88888.00 2019-02-10 19:30:19.000 41 7847.63 985.69 53978.15 88888.00 2019-02-10 19:30:20.000 41 7847.54 985.70 53978.07 88888.00 2019-02-10 19:30:21.000 41 7847.44 985.72 53978.00 88888.00 2019-02-10 19:30:22.000 41 7847.34 985.72 53977.92 88888.00 2019-02-10 19:30:23.000 41 7847.24 985.72 53977.83 88888.00 2019-02-10 19:30:24.000 41 7847.15 985.73 53977.75 88888.00 2019-02-10 19:30:25.000 41 7847.05 985.76 53977.68 88888.00 2019-02-10 19:30:26.000 41 7846.96 985.78 53977.62 88888.00 2019-02-10 19:30:27.000 41 7846.87 985.81 53977.55 88888.00 2019-02-10 19:30:28.000 41 7846.77 985.84 53977.48 88888.00 2019-02-10 19:30:29.000 41 7846.68 985.87 53977.41 88888.00 2019-02-10 19:30:30.000 41 7846.57 985.89 53977.33 88888.00 2019-02-10 19:30:31.000 41 7846.47 985.91 53977.25 88888.00 2019-02-10 19:30:32.000 41 7846.38 985.94 53977.18 88888.00 2019-02-10 19:30:33.000 41 7846.27 985.94 53977.11 88888.00 2019-02-10 19:30:34.000 41 7846.16 985.95 53977.02 88888.00 2019-02-10 19:30:35.000 41 7846.05 985.98 53976.95 88888.00 2019-02-10 19:30:36.000 41 7845.94 986.00 53976.86 88888.00 2019-02-10 19:30:37.000 41 7845.82 986.01 53976.78 88888.00 2019-02-10 19:30:38.000 41 7845.69 986.00 53976.70 88888.00 2019-02-10 19:30:39.000 41 7845.55 986.00 53976.62 88888.00 2019-02-10 19:30:40.000 41 7845.42 986.00 53976.53 88888.00 2019-02-10 19:30:41.000 41 7845.30 985.99 53976.43 88888.00 2019-02-10 19:30:42.000 41 7845.17 986.00 53976.34 88888.00 2019-02-10 19:30:43.000 41 7845.05 985.99 53976.27 88888.00 2019-02-10 19:30:44.000 41 7844.93 985.98 53976.21 88888.00 2019-02-10 19:30:45.000 41 7844.84 985.98 53976.16 88888.00 2019-02-10 19:30:46.000 41 7844.76 985.98 53976.12 88888.00 2019-02-10 19:30:47.000 41 7844.69 985.97 53976.09 88888.00 2019-02-10 19:30:48.000 41 7844.62 985.95 53976.05 88888.00 2019-02-10 19:30:49.000 41 7844.56 985.94 53976.02 88888.00 2019-02-10 19:30:50.000 41 7844.51 985.93 53976.01 88888.00 2019-02-10 19:30:51.000 41 7844.48 985.93 53975.99 88888.00 2019-02-10 19:30:52.000 41 7844.45 985.92 53975.99 88888.00 2019-02-10 19:30:53.000 41 7844.42 985.92 53975.98 88888.00 2019-02-10 19:30:54.000 41 7844.40 985.92 53975.96 88888.00 2019-02-10 19:30:55.000 41 7844.37 985.90 53975.93 88888.00 2019-02-10 19:30:56.000 41 7844.36 985.89 53975.91 88888.00 2019-02-10 19:30:57.000 41 7844.32 985.88 53975.88 88888.00 2019-02-10 19:30:58.000 41 7844.29 985.87 53975.86 88888.00 2019-02-10 19:30:59.000 41 7844.25 985.85 53975.84 88888.00 2019-02-10 19:31:00.000 41 7844.21 985.84 53975.82 88888.00 2019-02-10 19:31:01.000 41 7844.16 985.81 53975.78 88888.00 2019-02-10 19:31:02.000 41 7844.10 985.78 53975.75 88888.00 2019-02-10 19:31:03.000 41 7844.04 985.75 53975.72 88888.00 2019-02-10 19:31:04.000 41 7843.99 985.73 53975.69 88888.00 2019-02-10 19:31:05.000 41 7843.94 985.68 53975.64 88888.00 2019-02-10 19:31:06.000 41 7843.90 985.62 53975.61 88888.00 2019-02-10 19:31:07.000 41 7843.85 985.57 53975.59 88888.00 2019-02-10 19:31:08.000 41 7843.80 985.51 53975.57 88888.00 2019-02-10 19:31:09.000 41 7843.73 985.44 53975.54 88888.00 2019-02-10 19:31:10.000 41 7843.67 985.38 53975.52 88888.00 2019-02-10 19:31:11.000 41 7843.62 985.30 53975.52 88888.00 2019-02-10 19:31:12.000 41 7843.60 985.21 53975.52 88888.00 2019-02-10 19:31:13.000 41 7843.56 985.12 53975.48 88888.00 2019-02-10 19:31:14.000 41 7843.51 985.03 53975.46 88888.00 2019-02-10 19:31:15.000 41 7843.46 984.95 53975.44 88888.00 2019-02-10 19:31:16.000 41 7843.40 984.87 53975.41 88888.00 2019-02-10 19:31:17.000 41 7843.35 984.79 53975.39 88888.00 2019-02-10 19:31:18.000 41 7843.29 984.69 53975.37 88888.00 2019-02-10 19:31:19.000 41 7843.24 984.60 53975.36 88888.00 2019-02-10 19:31:20.000 41 7843.21 984.51 53975.36 88888.00 2019-02-10 19:31:21.000 41 7843.17 984.42 53975.35 88888.00 2019-02-10 19:31:22.000 41 7843.13 984.34 53975.34 88888.00 2019-02-10 19:31:23.000 41 7843.11 984.27 53975.32 88888.00 2019-02-10 19:31:24.000 41 7843.11 984.19 53975.33 88888.00 2019-02-10 19:31:25.000 41 7843.10 984.12 53975.35 88888.00 2019-02-10 19:31:26.000 41 7843.10 984.07 53975.36 88888.00 2019-02-10 19:31:27.000 41 7843.10 984.03 53975.37 88888.00 2019-02-10 19:31:28.000 41 7843.11 983.98 53975.37 88888.00 2019-02-10 19:31:29.000 41 7843.11 983.91 53975.37 88888.00 2019-02-10 19:31:30.000 41 7843.10 983.85 53975.36 88888.00 2019-02-10 19:31:31.000 41 7843.08 983.79 53975.34 88888.00 2019-02-10 19:31:32.000 41 7843.07 983.71 53975.36 88888.00 2019-02-10 19:31:33.000 41 7843.06 983.64 53975.37 88888.00 2019-02-10 19:31:34.000 41 7843.05 983.58 53975.38 88888.00 2019-02-10 19:31:35.000 41 7843.05 983.51 53975.38 88888.00 2019-02-10 19:31:36.000 41 7843.06 983.43 53975.38 88888.00 2019-02-10 19:31:37.000 41 7843.06 983.34 53975.39 88888.00 2019-02-10 19:31:38.000 41 7843.07 983.28 53975.40 88888.00 2019-02-10 19:31:39.000 41 7843.08 983.22 53975.41 88888.00 2019-02-10 19:31:40.000 41 7843.08 983.16 53975.43 88888.00 2019-02-10 19:31:41.000 41 7843.10 983.10 53975.44 88888.00 2019-02-10 19:31:42.000 41 7843.13 983.03 53975.45 88888.00 2019-02-10 19:31:43.000 41 7843.15 982.98 53975.46 88888.00 2019-02-10 19:31:44.000 41 7843.18 982.95 53975.48 88888.00 2019-02-10 19:31:45.000 41 7843.22 982.91 53975.50 88888.00 2019-02-10 19:31:46.000 41 7843.25 982.85 53975.51 88888.00 2019-02-10 19:31:47.000 41 7843.28 982.81 53975.52 88888.00 2019-02-10 19:31:48.000 41 7843.30 982.77 53975.54 88888.00 2019-02-10 19:31:49.000 41 7843.32 982.73 53975.55 88888.00 2019-02-10 19:31:50.000 41 7843.33 982.71 53975.55 88888.00 2019-02-10 19:31:51.000 41 7843.36 982.69 53975.55 88888.00 2019-02-10 19:31:52.000 41 7843.38 982.67 53975.54 88888.00 2019-02-10 19:31:53.000 41 7843.40 982.66 53975.55 88888.00 2019-02-10 19:31:54.000 41 7843.43 982.66 53975.55 88888.00 2019-02-10 19:31:55.000 41 7843.47 982.66 53975.55 88888.00 2019-02-10 19:31:56.000 41 7843.51 982.68 53975.55 88888.00 2019-02-10 19:31:57.000 41 7843.56 982.71 53975.56 88888.00 2019-02-10 19:31:58.000 41 7843.61 982.73 53975.56 88888.00 2019-02-10 19:31:59.000 41 7843.65 982.76 53975.57 88888.00 2019-02-10 19:32:00.000 41 7843.69 982.81 53975.58 88888.00 2019-02-10 19:32:01.000 41 7843.73 982.85 53975.57 88888.00 2019-02-10 19:32:02.000 41 7843.74 982.87 53975.55 88888.00 2019-02-10 19:32:03.000 41 7843.76 982.90 53975.56 88888.00 2019-02-10 19:32:04.000 41 7843.78 982.92 53975.57 88888.00 2019-02-10 19:32:05.000 41 7843.80 982.93 53975.56 88888.00 2019-02-10 19:32:06.000 41 7843.80 982.92 53975.54 88888.00 2019-02-10 19:32:07.000 41 7843.81 982.90 53975.54 88888.00 2019-02-10 19:32:08.000 41 7843.81 982.89 53975.54 88888.00 2019-02-10 19:32:09.000 41 7843.83 982.88 53975.55 88888.00 2019-02-10 19:32:10.000 41 7843.86 982.87 53975.57 88888.00 2019-02-10 19:32:11.000 41 7843.88 982.86 53975.58 88888.00 2019-02-10 19:32:12.000 41 7843.90 982.83 53975.59 88888.00 2019-02-10 19:32:13.000 41 7843.92 982.81 53975.60 88888.00 2019-02-10 19:32:14.000 41 7843.92 982.79 53975.59 88888.00 2019-02-10 19:32:15.000 41 7843.90 982.77 53975.56 88888.00 2019-02-10 19:32:16.000 41 7843.85 982.75 53975.52 88888.00 2019-02-10 19:32:17.000 41 7843.79 982.72 53975.48 88888.00 2019-02-10 19:32:18.000 41 7843.72 982.69 53975.41 88888.00 2019-02-10 19:32:19.000 41 7843.64 982.67 53975.34 88888.00 2019-02-10 19:32:20.000 41 7843.53 982.64 53975.25 88888.00 2019-02-10 19:32:21.000 41 7843.42 982.59 53975.18 88888.00 2019-02-10 19:32:22.000 41 7843.28 982.54 53975.09 88888.00 2019-02-10 19:32:23.000 41 7843.11 982.50 53975.00 88888.00 2019-02-10 19:32:24.000 41 7842.95 982.45 53974.89 88888.00 2019-02-10 19:32:25.000 41 7842.79 982.41 53974.79 88888.00 2019-02-10 19:32:26.000 41 7842.62 982.37 53974.68 88888.00 2019-02-10 19:32:27.000 41 7842.44 982.33 53974.56 88888.00 2019-02-10 19:32:28.000 41 7842.26 982.30 53974.44 88888.00 2019-02-10 19:32:29.000 41 7842.07 982.28 53974.33 88888.00 2019-02-10 19:32:30.000 41 7841.89 982.27 53974.22 88888.00 2019-02-10 19:32:31.000 41 7841.72 982.25 53974.13 88888.00 2019-02-10 19:32:32.000 41 7841.56 982.20 53974.03 88888.00 2019-02-10 19:32:33.000 41 7841.40 982.16 53973.93 88888.00 2019-02-10 19:32:34.000 41 7841.24 982.12 53973.84 88888.00 2019-02-10 19:32:35.000 41 7841.09 982.07 53973.77 88888.00 2019-02-10 19:32:36.000 41 7840.96 982.00 53973.71 88888.00 2019-02-10 19:32:37.000 41 7840.83 981.90 53973.66 88888.00 2019-02-10 19:32:38.000 41 7840.70 981.80 53973.61 88888.00 2019-02-10 19:32:39.000 41 7840.57 981.72 53973.55 88888.00 2019-02-10 19:32:40.000 41 7840.43 981.64 53973.50 88888.00 2019-02-10 19:32:41.000 41 7840.33 981.56 53973.46 88888.00 2019-02-10 19:32:42.000 41 7840.23 981.49 53973.42 88888.00 2019-02-10 19:32:43.000 41 7840.12 981.41 53973.37 88888.00 2019-02-10 19:32:44.000 41 7840.02 981.35 53973.33 88888.00 2019-02-10 19:32:45.000 41 7839.92 981.28 53973.28 88888.00 2019-02-10 19:32:46.000 41 7839.80 981.21 53973.22 88888.00 2019-02-10 19:32:47.000 41 7839.67 981.16 53973.15 88888.00 2019-02-10 19:32:48.000 41 7839.52 981.09 53973.05 88888.00 2019-02-10 19:32:49.000 41 7839.37 981.03 53972.97 88888.00 2019-02-10 19:32:50.000 41 7839.24 981.00 53972.90 88888.00 2019-02-10 19:32:51.000 41 7839.11 980.97 53972.82 88888.00 2019-02-10 19:32:52.000 41 7838.97 980.93 53972.75 88888.00 2019-02-10 19:32:53.000 41 7838.85 980.93 53972.68 88888.00 2019-02-10 19:32:54.000 41 7838.74 980.91 53972.63 88888.00 2019-02-10 19:32:55.000 41 7838.64 980.87 53972.59 88888.00 2019-02-10 19:32:56.000 41 7838.55 980.82 53972.55 88888.00 2019-02-10 19:32:57.000 41 7838.46 980.80 53972.49 88888.00 2019-02-10 19:32:58.000 41 7838.34 980.76 53972.43 88888.00 2019-02-10 19:32:59.000 41 7838.21 980.72 53972.36 88888.00 2019-02-10 19:33:00.000 41 7838.09 980.69 53972.30 88888.00 2019-02-10 19:33:01.000 41 7837.99 980.66 53972.25 88888.00 2019-02-10 19:33:02.000 41 7837.90 980.63 53972.20 88888.00 2019-02-10 19:33:03.000 41 7837.80 980.61 53972.14 88888.00 2019-02-10 19:33:04.000 41 7837.72 980.60 53972.10 88888.00 2019-02-10 19:33:05.000 41 7837.65 980.61 53972.07 88888.00 2019-02-10 19:33:06.000 41 7837.58 980.61 53972.03 88888.00 2019-02-10 19:33:07.000 41 7837.51 980.62 53971.99 88888.00 2019-02-10 19:33:08.000 41 7837.45 980.65 53971.95 88888.00 2019-02-10 19:33:09.000 41 7837.39 980.68 53971.91 88888.00 2019-02-10 19:33:10.000 41 7837.35 980.72 53971.89 88888.00 2019-02-10 19:33:11.000 41 7837.35 980.78 53971.89 88888.00 2019-02-10 19:33:12.000 41 7837.38 980.84 53971.91 88888.00 2019-02-10 19:33:13.000 41 7837.43 980.90 53971.93 88888.00 2019-02-10 19:33:14.000 41 7837.48 980.96 53971.97 88888.00 2019-02-10 19:33:15.000 41 7837.55 981.02 53972.02 88888.00 2019-02-10 19:33:16.000 41 7837.61 981.09 53972.06 88888.00 2019-02-10 19:33:17.000 41 7837.67 981.14 53972.08 88888.00 2019-02-10 19:33:18.000 41 7837.71 981.19 53972.10 88888.00 2019-02-10 19:33:19.000 41 7837.73 981.23 53972.10 88888.00 2019-02-10 19:33:20.000 41 7837.74 981.26 53972.09 88888.00 2019-02-10 19:33:21.000 41 7837.74 981.30 53972.07 88888.00 2019-02-10 19:33:22.000 41 7837.73 981.33 53972.06 88888.00 2019-02-10 19:33:23.000 41 7837.74 981.37 53972.05 88888.00 2019-02-10 19:33:24.000 41 7837.76 981.42 53972.05 88888.00 2019-02-10 19:33:25.000 41 7837.77 981.44 53972.05 88888.00 2019-02-10 19:33:26.000 41 7837.77 981.43 53972.04 88888.00 2019-02-10 19:33:27.000 41 7837.77 981.41 53972.04 88888.00 2019-02-10 19:33:28.000 41 7837.77 981.40 53972.04 88888.00 2019-02-10 19:33:29.000 41 7837.77 981.40 53972.04 88888.00 2019-02-10 19:33:30.000 41 7837.79 981.39 53972.06 88888.00 2019-02-10 19:33:31.000 41 7837.84 981.38 53972.11 88888.00 2019-02-10 19:33:32.000 41 7837.92 981.38 53972.16 88888.00 2019-02-10 19:33:33.000 41 7838.01 981.39 53972.22 88888.00 2019-02-10 19:33:34.000 41 7838.12 981.41 53972.28 88888.00 2019-02-10 19:33:35.000 41 7838.21 981.43 53972.34 88888.00 2019-02-10 19:33:36.000 41 7838.30 981.44 53972.41 88888.00 2019-02-10 19:33:37.000 41 7838.40 981.45 53972.48 88888.00 2019-02-10 19:33:38.000 41 7838.50 981.47 53972.53 88888.00 2019-02-10 19:33:39.000 41 7838.56 981.51 53972.56 88888.00 2019-02-10 19:33:40.000 41 7838.61 981.55 53972.57 88888.00 2019-02-10 19:33:41.000 41 7838.66 981.59 53972.56 88888.00 2019-02-10 19:33:42.000 41 7838.71 981.65 53972.55 88888.00 2019-02-10 19:33:43.000 41 7838.77 981.71 53972.57 88888.00 2019-02-10 19:33:44.000 41 7838.85 981.75 53972.61 88888.00 2019-02-10 19:33:45.000 41 7838.92 981.79 53972.66 88888.00 2019-02-10 19:33:46.000 41 7839.00 981.83 53972.72 88888.00 2019-02-10 19:33:47.000 41 7839.10 981.89 53972.77 88888.00 2019-02-10 19:33:48.000 41 7839.19 981.94 53972.83 88888.00 2019-02-10 19:33:49.000 41 7839.27 981.98 53972.86 88888.00 2019-02-10 19:33:50.000 41 7839.34 982.01 53972.88 88888.00 2019-02-10 19:33:51.000 41 7839.36 982.05 53972.86 88888.00 2019-02-10 19:33:52.000 41 7839.36 982.09 53972.82 88888.00 2019-02-10 19:33:53.000 41 7839.36 982.14 53972.79 88888.00 2019-02-10 19:33:54.000 41 7839.32 982.17 53972.75 88888.00 2019-02-10 19:33:55.000 41 7839.25 982.21 53972.70 88888.00 2019-02-10 19:33:56.000 41 7839.20 982.26 53972.65 88888.00 2019-02-10 19:33:57.000 41 7839.15 982.31 53972.60 88888.00 2019-02-10 19:33:58.000 41 7839.11 982.35 53972.57 88888.00 2019-02-10 19:33:59.000 41 7839.07 982.40 53972.53 88888.00 2019-02-10 19:34:00.000 41 7839.03 982.45 53972.48 88888.00 2019-02-10 19:34:01.000 41 7838.98 982.50 53972.45 88888.00 2019-02-10 19:34:02.000 41 7838.93 982.54 53972.41 88888.00 2019-02-10 19:34:03.000 41 7838.89 982.58 53972.37 88888.00 2019-02-10 19:34:04.000 41 7838.84 982.62 53972.33 88888.00 2019-02-10 19:34:05.000 41 7838.78 982.67 53972.30 88888.00 2019-02-10 19:34:06.000 41 7838.71 982.71 53972.27 88888.00 2019-02-10 19:34:07.000 41 7838.64 982.74 53972.21 88888.00 2019-02-10 19:34:08.000 41 7838.59 982.76 53972.16 88888.00 2019-02-10 19:34:09.000 41 7838.51 982.79 53972.12 88888.00 2019-02-10 19:34:10.000 41 7838.44 982.81 53972.07 88888.00 2019-02-10 19:34:11.000 41 7838.36 982.82 53972.01 88888.00 2019-02-10 19:34:12.000 41 7838.29 982.83 53971.98 88888.00 2019-02-10 19:34:13.000 41 7838.22 982.83 53971.96 88888.00 2019-02-10 19:34:14.000 41 7838.15 982.84 53971.93 88888.00 2019-02-10 19:34:15.000 41 7838.06 982.84 53971.89 88888.00 2019-02-10 19:34:16.000 41 7837.96 982.85 53971.82 88888.00 2019-02-10 19:34:17.000 41 7837.86 982.85 53971.75 88888.00 2019-02-10 19:34:18.000 41 7837.76 982.84 53971.70 88888.00 2019-02-10 19:34:19.000 41 7837.68 982.82 53971.66 88888.00 2019-02-10 19:34:20.000 41 7837.60 982.79 53971.63 88888.00 2019-02-10 19:34:21.000 41 7837.54 982.76 53971.62 88888.00 2019-02-10 19:34:22.000 41 7837.47 982.73 53971.61 88888.00 2019-02-10 19:34:23.000 41 7837.38 982.71 53971.58 88888.00 2019-02-10 19:34:24.000 41 7837.30 982.68 53971.54 88888.00 2019-02-10 19:34:25.000 41 7837.20 982.65 53971.49 88888.00 2019-02-10 19:34:26.000 41 7837.10 982.65 53971.43 88888.00 2019-02-10 19:34:27.000 41 7837.02 982.66 53971.39 88888.00 2019-02-10 19:34:28.000 41 7836.96 982.66 53971.35 88888.00 2019-02-10 19:34:29.000 41 7836.91 982.66 53971.34 88888.00 2019-02-10 19:34:30.000 41 7836.87 982.68 53971.34 88888.00 2019-02-10 19:34:31.000 41 7836.82 982.69 53971.33 88888.00 2019-02-10 19:34:32.000 41 7836.77 982.70 53971.31 88888.00 2019-02-10 19:34:33.000 41 7836.73 982.71 53971.30 88888.00 2019-02-10 19:34:34.000 41 7836.67 982.74 53971.28 88888.00 2019-02-10 19:34:35.000 41 7836.63 982.77 53971.26 88888.00 2019-02-10 19:34:36.000 41 7836.61 982.78 53971.27 88888.00 2019-02-10 19:34:37.000 41 7836.59 982.79 53971.28 88888.00 2019-02-10 19:34:38.000 41 7836.57 982.79 53971.28 88888.00 2019-02-10 19:34:39.000 41 7836.55 982.79 53971.29 88888.00 2019-02-10 19:34:40.000 41 7836.55 982.79 53971.30 88888.00 2019-02-10 19:34:41.000 41 7836.57 982.78 53971.35 88888.00 2019-02-10 19:34:42.000 41 7836.61 982.76 53971.40 88888.00 2019-02-10 19:34:43.000 41 7836.64 982.74 53971.45 88888.00 2019-02-10 19:34:44.000 41 7836.70 982.72 53971.51 88888.00 2019-02-10 19:34:45.000 41 7836.76 982.70 53971.57 88888.00 2019-02-10 19:34:46.000 41 7836.82 982.67 53971.63 88888.00 2019-02-10 19:34:47.000 41 7836.88 982.64 53971.68 88888.00 2019-02-10 19:34:48.000 41 7836.92 982.59 53971.72 88888.00 2019-02-10 19:34:49.000 41 7836.96 982.56 53971.77 88888.00 2019-02-10 19:34:50.000 41 7837.01 982.53 53971.81 88888.00 2019-02-10 19:34:51.000 41 7837.07 982.51 53971.86 88888.00 2019-02-10 19:34:52.000 41 7837.14 982.49 53971.93 88888.00 2019-02-10 19:34:53.000 41 7837.21 982.48 53972.00 88888.00 2019-02-10 19:34:54.000 41 7837.29 982.46 53972.05 88888.00 2019-02-10 19:34:55.000 41 7837.37 982.45 53972.11 88888.00 2019-02-10 19:34:56.000 41 7837.45 982.43 53972.16 88888.00 2019-02-10 19:34:57.000 41 7837.52 982.43 53972.20 88888.00 2019-02-10 19:34:58.000 41 7837.59 982.45 53972.25 88888.00 2019-02-10 19:34:59.000 41 7837.66 982.47 53972.28 88888.00 2019-02-10 19:35:00.000 41 7837.73 982.49 53972.28 88888.00 2019-02-10 19:35:01.000 41 7837.79 982.52 53972.29 88888.00 2019-02-10 19:35:02.000 41 7837.83 982.55 53972.32 88888.00 2019-02-10 19:35:03.000 41 7837.88 982.57 53972.34 88888.00 2019-02-10 19:35:04.000 41 7837.93 982.59 53972.36 88888.00 2019-02-10 19:35:05.000 41 7837.98 982.62 53972.39 88888.00 2019-02-10 19:35:06.000 41 7838.02 982.64 53972.41 88888.00 2019-02-10 19:35:07.000 41 7838.07 982.66 53972.45 88888.00 2019-02-10 19:35:08.000 41 7838.14 982.70 53972.50 88888.00 2019-02-10 19:35:09.000 41 7838.21 982.72 53972.55 88888.00 2019-02-10 19:35:10.000 41 7838.29 982.74 53972.62 88888.00 2019-02-10 19:35:11.000 41 7838.38 982.77 53972.69 88888.00 2019-02-10 19:35:12.000 41 7838.48 982.79 53972.75 88888.00 2019-02-10 19:35:13.000 41 7838.57 982.80 53972.81 88888.00 2019-02-10 19:35:14.000 41 7838.67 982.80 53972.87 88888.00 2019-02-10 19:35:15.000 41 7838.79 982.83 53972.93 88888.00 2019-02-10 19:35:16.000 41 7838.89 982.85 53973.00 88888.00 2019-02-10 19:35:17.000 41 7838.98 982.85 53973.06 88888.00 2019-02-10 19:35:18.000 41 7839.06 982.87 53973.11 88888.00 2019-02-10 19:35:19.000 41 7839.14 982.89 53973.17 88888.00 2019-02-10 19:35:20.000 41 7839.22 982.88 53973.23 88888.00 2019-02-10 19:35:21.000 41 7839.30 982.87 53973.28 88888.00 2019-02-10 19:35:22.000 41 7839.40 982.89 53973.35 88888.00 2019-02-10 19:35:23.000 41 7839.51 982.89 53973.41 88888.00 2019-02-10 19:35:24.000 41 7839.60 982.89 53973.45 88888.00 2019-02-10 19:35:25.000 41 7839.67 982.90 53973.51 88888.00 2019-02-10 19:35:26.000 41 7839.76 982.89 53973.56 88888.00 2019-02-10 19:35:27.000 41 7839.85 982.89 53973.61 88888.00 2019-02-10 19:35:28.000 41 7839.92 982.89 53973.65 88888.00 2019-02-10 19:35:29.000 41 7839.99 982.89 53973.70 88888.00 2019-02-10 19:35:30.000 41 7840.06 982.87 53973.75 88888.00 2019-02-10 19:35:31.000 41 7840.13 982.86 53973.82 88888.00 2019-02-10 19:35:32.000 41 7840.21 982.85 53973.86 88888.00 2019-02-10 19:35:33.000 41 7840.29 982.85 53973.91 88888.00 2019-02-10 19:35:34.000 41 7840.37 982.86 53973.96 88888.00 2019-02-10 19:35:35.000 41 7840.45 982.86 53974.01 88888.00 2019-02-10 19:35:36.000 41 7840.52 982.87 53974.05 88888.00 2019-02-10 19:35:37.000 41 7840.58 982.88 53974.10 88888.00 2019-02-10 19:35:38.000 41 7840.63 982.89 53974.11 88888.00 2019-02-10 19:35:39.000 41 7840.67 982.88 53974.12 88888.00 2019-02-10 19:35:40.000 41 7840.71 982.88 53974.14 88888.00 2019-02-10 19:35:41.000 41 7840.77 982.88 53974.18 88888.00 2019-02-10 19:35:42.000 41 7840.84 982.89 53974.23 88888.00 2019-02-10 19:35:43.000 41 7840.90 982.89 53974.27 88888.00 2019-02-10 19:35:44.000 41 7840.95 982.87 53974.32 88888.00 2019-02-10 19:35:45.000 41 7841.01 982.85 53974.36 88888.00 2019-02-10 19:35:46.000 41 7841.07 982.84 53974.41 88888.00 2019-02-10 19:35:47.000 41 7841.16 982.85 53974.46 88888.00 2019-02-10 19:35:48.000 41 7841.25 982.85 53974.52 88888.00 2019-02-10 19:35:49.000 41 7841.32 982.84 53974.57 88888.00 2019-02-10 19:35:50.000 41 7841.40 982.83 53974.62 88888.00 2019-02-10 19:35:51.000 41 7841.47 982.81 53974.69 88888.00 2019-02-10 19:35:52.000 41 7841.53 982.80 53974.74 88888.00 2019-02-10 19:35:53.000 41 7841.59 982.79 53974.78 88888.00 2019-02-10 19:35:54.000 41 7841.65 982.78 53974.82 88888.00 2019-02-10 19:35:55.000 41 7841.71 982.76 53974.88 88888.00 2019-02-10 19:35:56.000 41 7841.79 982.74 53974.92 88888.00 2019-02-10 19:35:57.000 41 7841.88 982.73 53974.96 88888.00 2019-02-10 19:35:58.000 41 7841.96 982.72 53975.01 88888.00 2019-02-10 19:35:59.000 41 7842.03 982.71 53975.05 88888.00 2019-02-10 19:36:00.000 41 7842.10 982.70 53975.11 88888.00 2019-02-10 19:36:01.000 41 7842.16 982.69 53975.15 88888.00 2019-02-10 19:36:02.000 41 7842.22 982.69 53975.19 88888.00 2019-02-10 19:36:03.000 41 7842.29 982.70 53975.23 88888.00 2019-02-10 19:36:04.000 41 7842.36 982.70 53975.26 88888.00 2019-02-10 19:36:05.000 41 7842.41 982.71 53975.28 88888.00 2019-02-10 19:36:06.000 41 7842.45 982.71 53975.32 88888.00 2019-02-10 19:36:07.000 41 7842.50 982.70 53975.37 88888.00 2019-02-10 19:36:08.000 41 7842.54 982.70 53975.41 88888.00 2019-02-10 19:36:09.000 41 7842.58 982.70 53975.43 88888.00 2019-02-10 19:36:10.000 41 7842.63 982.70 53975.45 88888.00 2019-02-10 19:36:11.000 41 7842.69 982.70 53975.48 88888.00 2019-02-10 19:36:12.000 41 7842.74 982.71 53975.52 88888.00 2019-02-10 19:36:13.000 41 7842.79 982.73 53975.54 88888.00 2019-02-10 19:36:14.000 41 7842.84 982.73 53975.57 88888.00 2019-02-10 19:36:15.000 41 7842.88 982.72 53975.59 88888.00 2019-02-10 19:36:16.000 41 7842.91 982.72 53975.61 88888.00 2019-02-10 19:36:17.000 41 7842.93 982.72 53975.63 88888.00 2019-02-10 19:36:18.000 41 7842.96 982.71 53975.66 88888.00 2019-02-10 19:36:19.000 41 7842.98 982.70 53975.66 88888.00 2019-02-10 19:36:20.000 41 7842.99 982.67 53975.68 88888.00 2019-02-10 19:36:21.000 41 7843.01 982.66 53975.71 88888.00 2019-02-10 19:36:22.000 41 7843.03 982.64 53975.73 88888.00 2019-02-10 19:36:23.000 41 7843.06 982.62 53975.76 88888.00 2019-02-10 19:36:24.000 41 7843.09 982.61 53975.77 88888.00 2019-02-10 19:36:25.000 41 7843.13 982.59 53975.79 88888.00 2019-02-10 19:36:26.000 41 7843.17 982.58 53975.81 88888.00 2019-02-10 19:36:27.000 41 7843.19 982.58 53975.83 88888.00 2019-02-10 19:36:28.000 41 7843.21 982.57 53975.83 88888.00 2019-02-10 19:36:29.000 41 7843.23 982.56 53975.84 88888.00 2019-02-10 19:36:30.000 41 7843.26 982.55 53975.85 88888.00 2019-02-10 19:36:31.000 41 7843.27 982.53 53975.86 88888.00 2019-02-10 19:36:32.000 41 7843.29 982.52 53975.87 88888.00 2019-02-10 19:36:33.000 41 7843.30 982.52 53975.89 88888.00 2019-02-10 19:36:34.000 41 7843.31 982.52 53975.91 88888.00 2019-02-10 19:36:35.000 41 7843.33 982.51 53975.92 88888.00 2019-02-10 19:36:36.000 41 7843.35 982.51 53975.93 88888.00 2019-02-10 19:36:37.000 41 7843.36 982.51 53975.93 88888.00 2019-02-10 19:36:38.000 41 7843.38 982.51 53975.93 88888.00 2019-02-10 19:36:39.000 41 7843.39 982.51 53975.95 88888.00 2019-02-10 19:36:40.000 41 7843.42 982.51 53975.97 88888.00 2019-02-10 19:36:41.000 41 7843.46 982.52 53975.99 88888.00 2019-02-10 19:36:42.000 41 7843.49 982.52 53976.01 88888.00 2019-02-10 19:36:43.000 41 7843.51 982.52 53976.02 88888.00 2019-02-10 19:36:44.000 41 7843.53 982.53 53976.04 88888.00 2019-02-10 19:36:45.000 41 7843.55 982.52 53976.04 88888.00 2019-02-10 19:36:46.000 41 7843.57 982.52 53976.05 88888.00 2019-02-10 19:36:47.000 41 7843.58 982.52 53976.07 88888.00 2019-02-10 19:36:48.000 41 7843.59 982.52 53976.08 88888.00 2019-02-10 19:36:49.000 41 7843.61 982.51 53976.09 88888.00 2019-02-10 19:36:50.000 41 7843.62 982.49 53976.10 88888.00 2019-02-10 19:36:51.000 41 7843.62 982.48 53976.10 88888.00 2019-02-10 19:36:52.000 41 7843.61 982.46 53976.09 88888.00 2019-02-10 19:36:53.000 41 7843.61 982.43 53976.08 88888.00 2019-02-10 19:36:54.000 41 7843.62 982.41 53976.09 88888.00 2019-02-10 19:36:55.000 41 7843.63 982.41 53976.09 88888.00 2019-02-10 19:36:56.000 41 7843.62 982.42 53976.08 88888.00 2019-02-10 19:36:57.000 41 7843.61 982.41 53976.07 88888.00 2019-02-10 19:36:58.000 41 7843.57 982.40 53976.05 88888.00 2019-02-10 19:36:59.000 41 7843.54 982.40 53976.02 88888.00 2019-02-10 19:37:00.000 41 7843.51 982.40 53976.00 88888.00 2019-02-10 19:37:01.000 41 7843.48 982.38 53975.98 88888.00 2019-02-10 19:37:02.000 41 7843.46 982.36 53975.95 88888.00 2019-02-10 19:37:03.000 41 7843.43 982.34 53975.93 88888.00 2019-02-10 19:37:04.000 41 7843.40 982.34 53975.91 88888.00 2019-02-10 19:37:05.000 41 7843.38 982.34 53975.91 88888.00 2019-02-10 19:37:06.000 41 7843.36 982.32 53975.89 88888.00 2019-02-10 19:37:07.000 41 7843.34 982.31 53975.87 88888.00 2019-02-10 19:37:08.000 41 7843.33 982.30 53975.85 88888.00 2019-02-10 19:37:09.000 41 7843.30 982.28 53975.85 88888.00 2019-02-10 19:37:10.000 41 7843.27 982.27 53975.83 88888.00 2019-02-10 19:37:11.000 41 7843.24 982.26 53975.80 88888.00 2019-02-10 19:37:12.000 41 7843.21 982.25 53975.79 88888.00 2019-02-10 19:37:13.000 41 7843.18 982.25 53975.76 88888.00 2019-02-10 19:37:14.000 41 7843.15 982.25 53975.74 88888.00 2019-02-10 19:37:15.000 41 7843.11 982.25 53975.72 88888.00 2019-02-10 19:37:16.000 41 7843.06 982.24 53975.68 88888.00 2019-02-10 19:37:17.000 41 7843.01 982.25 53975.64 88888.00 2019-02-10 19:37:18.000 41 7842.96 982.26 53975.60 88888.00 2019-02-10 19:37:19.000 41 7842.91 982.26 53975.57 88888.00 2019-02-10 19:37:20.000 41 7842.85 982.28 53975.52 88888.00 2019-02-10 19:37:21.000 41 7842.78 982.29 53975.48 88888.00 2019-02-10 19:37:22.000 41 7842.72 982.29 53975.42 88888.00 2019-02-10 19:37:23.000 41 7842.65 982.30 53975.37 88888.00 2019-02-10 19:37:24.000 41 7842.58 982.30 53975.34 88888.00 2019-02-10 19:37:25.000 41 7842.53 982.30 53975.31 88888.00 2019-02-10 19:37:26.000 41 7842.47 982.30 53975.29 88888.00 2019-02-10 19:37:27.000 41 7842.43 982.29 53975.25 88888.00 2019-02-10 19:37:28.000 41 7842.40 982.29 53975.23 88888.00 2019-02-10 19:37:29.000 41 7842.34 982.29 53975.21 88888.00 2019-02-10 19:37:30.000 41 7842.28 982.30 53975.18 88888.00 2019-02-10 19:37:31.000 41 7842.22 982.31 53975.13 88888.00 2019-02-10 19:37:32.000 41 7842.19 982.32 53975.10 88888.00 2019-02-10 19:37:33.000 41 7842.15 982.32 53975.08 88888.00 2019-02-10 19:37:34.000 41 7842.10 982.33 53975.05 88888.00 2019-02-10 19:37:35.000 41 7842.04 982.33 53975.02 88888.00 2019-02-10 19:37:36.000 41 7842.00 982.33 53975.00 88888.00 2019-02-10 19:37:37.000 41 7841.97 982.33 53974.98 88888.00 2019-02-10 19:37:38.000 41 7841.94 982.33 53974.96 88888.00 2019-02-10 19:37:39.000 41 7841.89 982.32 53974.94 88888.00 2019-02-10 19:37:40.000 41 7841.84 982.34 53974.91 88888.00 2019-02-10 19:37:41.000 41 7841.82 982.34 53974.89 88888.00 2019-02-10 19:37:42.000 41 7841.80 982.33 53974.88 88888.00 2019-02-10 19:37:43.000 41 7841.77 982.33 53974.87 88888.00 2019-02-10 19:37:44.000 41 7841.73 982.33 53974.86 88888.00 2019-02-10 19:37:45.000 41 7841.71 982.33 53974.86 88888.00 2019-02-10 19:37:46.000 41 7841.71 982.34 53974.84 88888.00 2019-02-10 19:37:47.000 41 7841.69 982.36 53974.83 88888.00 2019-02-10 19:37:48.000 41 7841.67 982.36 53974.82 88888.00 2019-02-10 19:37:49.000 41 7841.66 982.34 53974.81 88888.00 2019-02-10 19:37:50.000 41 7841.64 982.33 53974.80 88888.00 2019-02-10 19:37:51.000 41 7841.62 982.33 53974.80 88888.00 2019-02-10 19:37:52.000 41 7841.59 982.32 53974.79 88888.00 2019-02-10 19:37:53.000 41 7841.56 982.31 53974.77 88888.00 2019-02-10 19:37:54.000 41 7841.53 982.28 53974.74 88888.00 2019-02-10 19:37:55.000 41 7841.49 982.26 53974.71 88888.00 2019-02-10 19:37:56.000 41 7841.44 982.24 53974.70 88888.00 2019-02-10 19:37:57.000 41 7841.41 982.23 53974.67 88888.00 2019-02-10 19:37:58.000 41 7841.40 982.23 53974.65 88888.00 2019-02-10 19:37:59.000 41 7841.38 982.22 53974.66 88888.00 2019-02-10 19:38:00.000 41 7841.36 982.21 53974.66 88888.00 2019-02-10 19:38:01.000 41 7841.33 982.20 53974.65 88888.00 2019-02-10 19:38:02.000 41 7841.31 982.19 53974.63 88888.00 2019-02-10 19:38:03.000 41 7841.30 982.17 53974.61 88888.00 2019-02-10 19:38:04.000 41 7841.26 982.15 53974.60 88888.00 2019-02-10 19:38:05.000 41 7841.23 982.14 53974.59 88888.00 2019-02-10 19:38:06.000 41 7841.22 982.12 53974.58 88888.00 2019-02-10 19:38:07.000 41 7841.19 982.10 53974.57 88888.00 2019-02-10 19:38:08.000 41 7841.18 982.08 53974.56 88888.00 2019-02-10 19:38:09.000 41 7841.18 982.07 53974.55 88888.00 2019-02-10 19:38:10.000 41 7841.18 982.06 53974.54 88888.00 2019-02-10 19:38:11.000 41 7841.16 982.05 53974.55 88888.00 2019-02-10 19:38:12.000 41 7841.14 982.04 53974.55 88888.00 2019-02-10 19:38:13.000 41 7841.13 982.02 53974.54 88888.00 2019-02-10 19:38:14.000 41 7841.12 982.01 53974.52 88888.00 2019-02-10 19:38:15.000 41 7841.11 982.02 53974.50 88888.00 2019-02-10 19:38:16.000 41 7841.11 982.02 53974.50 88888.00 2019-02-10 19:38:17.000 41 7841.11 982.01 53974.50 88888.00 2019-02-10 19:38:18.000 41 7841.11 982.00 53974.52 88888.00 2019-02-10 19:38:19.000 41 7841.13 982.02 53974.53 88888.00 2019-02-10 19:38:20.000 41 7841.13 982.04 53974.52 88888.00 2019-02-10 19:38:21.000 41 7841.13 982.06 53974.52 88888.00 2019-02-10 19:38:22.000 41 7841.13 982.08 53974.52 88888.00 2019-02-10 19:38:23.000 41 7841.13 982.09 53974.51 88888.00 2019-02-10 19:38:24.000 41 7841.13 982.11 53974.50 88888.00 2019-02-10 19:38:25.000 41 7841.15 982.15 53974.50 88888.00 2019-02-10 19:38:26.000 41 7841.16 982.18 53974.50 88888.00 2019-02-10 19:38:27.000 41 7841.15 982.19 53974.49 88888.00 2019-02-10 19:38:28.000 41 7841.13 982.22 53974.48 88888.00 2019-02-10 19:38:29.000 41 7841.12 982.25 53974.48 88888.00 2019-02-10 19:38:30.000 41 7841.11 982.28 53974.46 88888.00 2019-02-10 19:38:31.000 41 7841.10 982.32 53974.45 88888.00 2019-02-10 19:38:32.000 41 7841.10 982.35 53974.45 88888.00 2019-02-10 19:38:33.000 41 7841.09 982.39 53974.43 88888.00 2019-02-10 19:38:34.000 41 7841.08 982.44 53974.40 88888.00 2019-02-10 19:38:35.000 41 7841.07 982.48 53974.39 88888.00 2019-02-10 19:38:36.000 41 7841.06 982.51 53974.38 88888.00 2019-02-10 19:38:37.000 41 7841.05 982.54 53974.37 88888.00 2019-02-10 19:38:38.000 41 7841.04 982.59 53974.37 88888.00 2019-02-10 19:38:39.000 41 7841.05 982.63 53974.37 88888.00 2019-02-10 19:38:40.000 41 7841.04 982.66 53974.36 88888.00 2019-02-10 19:38:41.000 41 7841.02 982.70 53974.33 88888.00 2019-02-10 19:38:42.000 41 7841.01 982.75 53974.31 88888.00 2019-02-10 19:38:43.000 41 7841.02 982.77 53974.29 88888.00 2019-02-10 19:38:44.000 41 7841.00 982.79 53974.29 88888.00 2019-02-10 19:38:45.000 41 7840.98 982.82 53974.29 88888.00 2019-02-10 19:38:46.000 41 7840.96 982.85 53974.27 88888.00 2019-02-10 19:38:47.000 41 7840.95 982.89 53974.25 88888.00 2019-02-10 19:38:48.000 41 7840.94 982.92 53974.25 88888.00 2019-02-10 19:38:49.000 41 7840.93 982.94 53974.23 88888.00 2019-02-10 19:38:50.000 41 7840.93 982.96 53974.21 88888.00 2019-02-10 19:38:51.000 41 7840.90 982.98 53974.20 88888.00 2019-02-10 19:38:52.000 41 7840.86 983.00 53974.19 88888.00 2019-02-10 19:38:53.000 41 7840.85 983.04 53974.18 88888.00 2019-02-10 19:38:54.000 41 7840.83 983.06 53974.17 88888.00 2019-02-10 19:38:55.000 41 7840.80 983.08 53974.16 88888.00 2019-02-10 19:38:56.000 41 7840.79 983.11 53974.16 88888.00 2019-02-10 19:38:57.000 41 7840.79 983.13 53974.16 88888.00 2019-02-10 19:38:58.000 41 7840.79 983.13 53974.16 88888.00 2019-02-10 19:38:59.000 41 7840.77 983.15 53974.16 88888.00 2019-02-10 19:39:00.000 41 7840.77 983.17 53974.16 88888.00 2019-02-10 19:39:01.000 41 7840.78 983.18 53974.17 88888.00 2019-02-10 19:39:02.000 41 7840.78 983.18 53974.18 88888.00 2019-02-10 19:39:03.000 41 7840.77 983.19 53974.17 88888.00 2019-02-10 19:39:04.000 41 7840.78 983.18 53974.18 88888.00 2019-02-10 19:39:05.000 41 7840.79 983.17 53974.20 88888.00 2019-02-10 19:39:06.000 41 7840.81 983.18 53974.21 88888.00 2019-02-10 19:39:07.000 41 7840.83 983.15 53974.22 88888.00 2019-02-10 19:39:08.000 41 7840.83 983.12 53974.23 88888.00 2019-02-10 19:39:09.000 41 7840.84 983.10 53974.25 88888.00 2019-02-10 19:39:10.000 41 7840.84 983.08 53974.26 88888.00 2019-02-10 19:39:11.000 41 7840.85 983.07 53974.28 88888.00 2019-02-10 19:39:12.000 41 7840.87 983.06 53974.30 88888.00 2019-02-10 19:39:13.000 41 7840.89 983.05 53974.33 88888.00 2019-02-10 19:39:14.000 41 7840.91 983.03 53974.36 88888.00 2019-02-10 19:39:15.000 41 7840.94 983.01 53974.39 88888.00 2019-02-10 19:39:16.000 41 7840.97 983.01 53974.41 88888.00 2019-02-10 19:39:17.000 41 7841.00 983.00 53974.44 88888.00 2019-02-10 19:39:18.000 41 7841.04 982.96 53974.48 88888.00 2019-02-10 19:39:19.000 41 7841.08 982.93 53974.52 88888.00 2019-02-10 19:39:20.000 41 7841.12 982.92 53974.55 88888.00 2019-02-10 19:39:21.000 41 7841.17 982.90 53974.58 88888.00 2019-02-10 19:39:22.000 41 7841.21 982.88 53974.63 88888.00 2019-02-10 19:39:23.000 41 7841.24 982.86 53974.66 88888.00 2019-02-10 19:39:24.000 41 7841.27 982.84 53974.70 88888.00 2019-02-10 19:39:25.000 41 7841.30 982.82 53974.72 88888.00 2019-02-10 19:39:26.000 41 7841.33 982.80 53974.74 88888.00 2019-02-10 19:39:27.000 41 7841.36 982.78 53974.75 88888.00 2019-02-10 19:39:28.000 41 7841.38 982.76 53974.78 88888.00 2019-02-10 19:39:29.000 41 7841.41 982.74 53974.80 88888.00 2019-02-10 19:39:30.000 41 7841.43 982.72 53974.80 88888.00 2019-02-10 19:39:31.000 41 7841.45 982.71 53974.82 88888.00 2019-02-10 19:39:32.000 41 7841.47 982.71 53974.85 88888.00 2019-02-10 19:39:33.000 41 7841.50 982.70 53974.86 88888.00 2019-02-10 19:39:34.000 41 7841.52 982.69 53974.89 88888.00 2019-02-10 19:39:35.000 41 7841.55 982.69 53974.91 88888.00 2019-02-10 19:39:36.000 41 7841.59 982.67 53974.91 88888.00 2019-02-10 19:39:37.000 41 7841.63 982.65 53974.93 88888.00 2019-02-10 19:39:38.000 41 7841.66 982.65 53974.96 88888.00 2019-02-10 19:39:39.000 41 7841.70 982.66 53975.00 88888.00 2019-02-10 19:39:40.000 41 7841.73 982.64 53975.03 88888.00 2019-02-10 19:39:41.000 41 7841.76 982.62 53975.07 88888.00 2019-02-10 19:39:42.000 41 7841.79 982.61 53975.09 88888.00 2019-02-10 19:39:43.000 41 7841.82 982.61 53975.10 88888.00 2019-02-10 19:39:44.000 41 7841.83 982.61 53975.12 88888.00 2019-02-10 19:39:45.000 41 7841.85 982.60 53975.13 88888.00 2019-02-10 19:39:46.000 41 7841.89 982.59 53975.13 88888.00 2019-02-10 19:39:47.000 41 7841.93 982.58 53975.14 88888.00 2019-02-10 19:39:48.000 41 7841.96 982.57 53975.17 88888.00 2019-02-10 19:39:49.000 41 7842.01 982.59 53975.19 88888.00 2019-02-10 19:39:50.000 41 7842.05 982.61 53975.21 88888.00 2019-02-10 19:39:51.000 41 7842.07 982.60 53975.23 88888.00 2019-02-10 19:39:52.000 41 7842.09 982.60 53975.24 88888.00 2019-02-10 19:39:53.000 41 7842.11 982.62 53975.25 88888.00 2019-02-10 19:39:54.000 41 7842.13 982.63 53975.25 88888.00 2019-02-10 19:39:55.000 41 7842.14 982.64 53975.25 88888.00 2019-02-10 19:39:56.000 41 7842.15 982.64 53975.24 88888.00 2019-02-10 19:39:57.000 41 7842.16 982.66 53975.24 88888.00 2019-02-10 19:39:58.000 41 7842.17 982.68 53975.25 88888.00 2019-02-10 19:39:59.000 41 7842.19 982.70 53975.26 88888.00 2019-02-10 19:40:00.000 41 7842.21 982.72 53975.27 88888.00 2019-02-10 19:40:01.000 41 7842.23 982.73 53975.28 88888.00 2019-02-10 19:40:02.000 41 7842.24 982.75 53975.30 88888.00 2019-02-10 19:40:03.000 41 7842.26 982.79 53975.31 88888.00 2019-02-10 19:40:04.000 41 7842.29 982.81 53975.32 88888.00 2019-02-10 19:40:05.000 41 7842.31 982.81 53975.31 88888.00 2019-02-10 19:40:06.000 41 7842.32 982.83 53975.33 88888.00 2019-02-10 19:40:07.000 41 7842.34 982.87 53975.36 88888.00 2019-02-10 19:40:08.000 41 7842.37 982.89 53975.36 88888.00 2019-02-10 19:40:09.000 41 7842.39 982.92 53975.37 88888.00 2019-02-10 19:40:10.000 41 7842.41 982.95 53975.39 88888.00 2019-02-10 19:40:11.000 41 7842.43 982.98 53975.40 88888.00 2019-02-10 19:40:12.000 41 7842.46 983.00 53975.41 88888.00 2019-02-10 19:40:13.000 41 7842.48 983.03 53975.41 88888.00 2019-02-10 19:40:14.000 41 7842.49 983.04 53975.42 88888.00 2019-02-10 19:40:15.000 41 7842.48 983.05 53975.44 88888.00 2019-02-10 19:40:16.000 41 7842.49 983.09 53975.45 88888.00 2019-02-10 19:40:17.000 41 7842.54 983.13 53975.46 88888.00 2019-02-10 19:40:18.000 41 7842.56 983.14 53975.48 88888.00 2019-02-10 19:40:19.000 41 7842.58 983.17 53975.50 88888.00 2019-02-10 19:40:20.000 41 7842.61 983.21 53975.51 88888.00 2019-02-10 19:40:21.000 41 7842.64 983.23 53975.53 88888.00 2019-02-10 19:40:22.000 41 7842.68 983.25 53975.55 88888.00 2019-02-10 19:40:23.000 41 7842.72 983.27 53975.55 88888.00 2019-02-10 19:40:24.000 41 7842.76 983.31 53975.58 88888.00 2019-02-10 19:40:25.000 41 7842.79 983.35 53975.61 88888.00 2019-02-10 19:40:26.000 41 7842.82 983.36 53975.62 88888.00 2019-02-10 19:40:27.000 41 7842.85 983.38 53975.66 88888.00 2019-02-10 19:40:28.000 41 7842.89 983.42 53975.69 88888.00 2019-02-10 19:40:29.000 41 7842.93 983.46 53975.71 88888.00 2019-02-10 19:40:30.000 41 7842.98 983.48 53975.75 88888.00 2019-02-10 19:40:31.000 41 7843.03 983.52 53975.79 88888.00 2019-02-10 19:40:32.000 41 7843.08 983.57 53975.83 88888.00 2019-02-10 19:40:33.000 41 7843.13 983.59 53975.87 88888.00 2019-02-10 19:40:34.000 41 7843.20 983.62 53975.90 88888.00 2019-02-10 19:40:35.000 41 7843.26 983.66 53975.94 88888.00 2019-02-10 19:40:36.000 41 7843.32 983.69 53975.97 88888.00 2019-02-10 19:40:37.000 41 7843.38 983.72 53976.00 88888.00 2019-02-10 19:40:38.000 41 7843.44 983.75 53976.03 88888.00 2019-02-10 19:40:39.000 41 7843.50 983.78 53976.07 88888.00 2019-02-10 19:40:40.000 41 7843.55 983.81 53976.11 88888.00 2019-02-10 19:40:41.000 41 7843.60 983.84 53976.13 88888.00 2019-02-10 19:40:42.000 41 7843.65 983.87 53976.15 88888.00 2019-02-10 19:40:43.000 41 7843.70 983.90 53976.18 88888.00 2019-02-10 19:40:44.000 41 7843.74 983.93 53976.21 88888.00 2019-02-10 19:40:45.000 41 7843.78 983.96 53976.25 88888.00 2019-02-10 19:40:46.000 41 7843.82 983.98 53976.27 88888.00 2019-02-10 19:40:47.000 41 7843.87 984.00 53976.31 88888.00 2019-02-10 19:40:48.000 41 7843.92 984.03 53976.34 88888.00 2019-02-10 19:40:49.000 41 7843.97 984.06 53976.38 88888.00 2019-02-10 19:40:50.000 41 7844.02 984.09 53976.41 88888.00 2019-02-10 19:40:51.000 41 7844.08 984.10 53976.45 88888.00 2019-02-10 19:40:52.000 41 7844.13 984.13 53976.48 88888.00 2019-02-10 19:40:53.000 41 7844.18 984.16 53976.51 88888.00 2019-02-10 19:40:54.000 41 7844.24 984.18 53976.55 88888.00 2019-02-10 19:40:55.000 41 7844.29 984.21 53976.60 88888.00 2019-02-10 19:40:56.000 41 7844.34 984.25 53976.64 88888.00 2019-02-10 19:40:57.000 41 7844.40 984.28 53976.69 88888.00 2019-02-10 19:40:58.000 41 7844.45 984.31 53976.74 88888.00 2019-02-10 19:40:59.000 41 7844.51 984.34 53976.77 88888.00 2019-02-10 19:41:00.000 41 7844.57 984.38 53976.79 88888.00 2019-02-10 19:41:01.000 41 7844.62 984.40 53976.82 88888.00 2019-02-10 19:41:02.000 41 7844.66 984.44 53976.84 88888.00 2019-02-10 19:41:03.000 41 7844.70 984.47 53976.85 88888.00 2019-02-10 19:41:04.000 41 7844.74 984.49 53976.89 88888.00 2019-02-10 19:41:05.000 41 7844.78 984.52 53976.93 88888.00 2019-02-10 19:41:06.000 41 7844.81 984.56 53976.97 88888.00 2019-02-10 19:41:07.000 41 7844.83 984.59 53977.00 88888.00 2019-02-10 19:41:08.000 41 7844.88 984.62 53977.01 88888.00 2019-02-10 19:41:09.000 41 7844.91 984.64 53977.02 88888.00 2019-02-10 19:41:10.000 41 7844.93 984.66 53977.04 88888.00 2019-02-10 19:41:11.000 41 7844.95 984.68 53977.04 88888.00 2019-02-10 19:41:12.000 41 7844.97 984.70 53977.05 88888.00 2019-02-10 19:41:13.000 41 7844.98 984.72 53977.07 88888.00 2019-02-10 19:41:14.000 41 7844.99 984.74 53977.10 88888.00 2019-02-10 19:41:15.000 41 7845.01 984.75 53977.12 88888.00 2019-02-10 19:41:16.000 41 7845.03 984.76 53977.14 88888.00 2019-02-10 19:41:17.000 41 7845.05 984.77 53977.15 88888.00 2019-02-10 19:41:18.000 41 7845.06 984.78 53977.18 88888.00 2019-02-10 19:41:19.000 41 7845.08 984.80 53977.20 88888.00 2019-02-10 19:41:20.000 41 7845.11 984.81 53977.22 88888.00 2019-02-10 19:41:21.000 41 7845.13 984.83 53977.26 88888.00 2019-02-10 19:41:22.000 41 7845.15 984.85 53977.29 88888.00 2019-02-10 19:41:23.000 41 7845.18 984.87 53977.30 88888.00 2019-02-10 19:41:24.000 41 7845.20 984.89 53977.31 88888.00 2019-02-10 19:41:25.000 41 7845.21 984.90 53977.33 88888.00 2019-02-10 19:41:26.000 41 7845.23 984.91 53977.35 88888.00 2019-02-10 19:41:27.000 41 7845.26 984.91 53977.38 88888.00 2019-02-10 19:41:28.000 41 7845.29 984.92 53977.40 88888.00 2019-02-10 19:41:29.000 41 7845.31 984.94 53977.41 88888.00 2019-02-10 19:41:30.000 41 7845.33 984.94 53977.42 88888.00 2019-02-10 19:41:31.000 41 7845.35 984.94 53977.42 88888.00 2019-02-10 19:41:32.000 41 7845.36 984.96 53977.45 88888.00 2019-02-10 19:41:33.000 41 7845.38 984.97 53977.50 88888.00 2019-02-10 19:41:34.000 41 7845.41 984.98 53977.52 88888.00 2019-02-10 19:41:35.000 41 7845.44 984.99 53977.54 88888.00 2019-02-10 19:41:36.000 41 7845.46 984.99 53977.55 88888.00 2019-02-10 19:41:37.000 41 7845.48 985.00 53977.58 88888.00 2019-02-10 19:41:38.000 41 7845.50 985.00 53977.62 88888.00 2019-02-10 19:41:39.000 41 7845.54 985.00 53977.65 88888.00 2019-02-10 19:41:40.000 41 7845.58 985.02 53977.67 88888.00 2019-02-10 19:41:41.000 41 7845.61 985.03 53977.69 88888.00 2019-02-10 19:41:42.000 41 7845.64 985.04 53977.71 88888.00 2019-02-10 19:41:43.000 41 7845.67 985.06 53977.74 88888.00 2019-02-10 19:41:44.000 41 7845.69 985.06 53977.77 88888.00 2019-02-10 19:41:45.000 41 7845.71 985.07 53977.78 88888.00 2019-02-10 19:41:46.000 41 7845.74 985.09 53977.80 88888.00 2019-02-10 19:41:47.000 41 7845.75 985.11 53977.82 88888.00 2019-02-10 19:41:48.000 41 7845.76 985.13 53977.82 88888.00 2019-02-10 19:41:49.000 41 7845.78 985.14 53977.83 88888.00 2019-02-10 19:41:50.000 41 7845.80 985.14 53977.84 88888.00 2019-02-10 19:41:51.000 41 7845.80 985.16 53977.85 88888.00 2019-02-10 19:41:52.000 41 7845.80 985.19 53977.86 88888.00 2019-02-10 19:41:53.000 41 7845.80 985.23 53977.86 88888.00 2019-02-10 19:41:54.000 41 7845.82 985.26 53977.86 88888.00 2019-02-10 19:41:55.000 41 7845.85 985.28 53977.88 88888.00 2019-02-10 19:41:56.000 41 7845.85 985.30 53977.88 88888.00 2019-02-10 19:41:57.000 41 7845.84 985.32 53977.88 88888.00 2019-02-10 19:41:58.000 41 7845.83 985.34 53977.87 88888.00 2019-02-10 19:41:59.000 41 7845.83 985.34 53977.87 88888.00 2019-02-10 19:42:00.000 41 7845.82 985.34 53977.87 88888.00 2019-02-10 19:42:01.000 41 7845.83 985.35 53977.87 88888.00 2019-02-10 19:42:02.000 41 7845.83 985.36 53977.88 88888.00 2019-02-10 19:42:03.000 41 7845.82 985.37 53977.88 88888.00 2019-02-10 19:42:04.000 41 7845.82 985.39 53977.88 88888.00 2019-02-10 19:42:05.000 41 7845.82 985.42 53977.90 88888.00 2019-02-10 19:42:06.000 41 7845.84 985.45 53977.91 88888.00 2019-02-10 19:42:07.000 41 7845.85 985.47 53977.93 88888.00 2019-02-10 19:42:08.000 41 7845.86 985.49 53977.94 88888.00 2019-02-10 19:42:09.000 41 7845.88 985.51 53977.96 88888.00 2019-02-10 19:42:10.000 41 7845.90 985.51 53977.97 88888.00 2019-02-10 19:42:11.000 41 7845.91 985.51 53977.98 88888.00 2019-02-10 19:42:12.000 41 7845.92 985.53 53977.99 88888.00 2019-02-10 19:42:13.000 41 7845.93 985.56 53978.01 88888.00 2019-02-10 19:42:14.000 41 7845.94 985.59 53978.02 88888.00 2019-02-10 19:42:15.000 41 7845.96 985.60 53978.03 88888.00 2019-02-10 19:42:16.000 41 7845.98 985.59 53978.04 88888.00 2019-02-10 19:42:17.000 41 7846.00 985.60 53978.04 88888.00 2019-02-10 19:42:18.000 41 7846.01 985.60 53978.05 88888.00 2019-02-10 19:42:19.000 41 7846.03 985.60 53978.06 88888.00 2019-02-10 19:42:20.000 41 7846.04 985.60 53978.07 88888.00 2019-02-10 19:42:21.000 41 7846.04 985.59 53978.10 88888.00 2019-02-10 19:42:22.000 41 7846.07 985.59 53978.12 88888.00 2019-02-10 19:42:23.000 41 7846.08 985.59 53978.10 88888.00 2019-02-10 19:42:24.000 41 7846.08 985.57 53978.09 88888.00 2019-02-10 19:42:25.000 41 7846.08 985.56 53978.10 88888.00 2019-02-10 19:42:26.000 41 7846.09 985.54 53978.11 88888.00 2019-02-10 19:42:27.000 41 7846.08 985.52 53978.11 88888.00 2019-02-10 19:42:28.000 41 7846.07 985.50 53978.10 88888.00 2019-02-10 19:42:29.000 41 7846.07 985.50 53978.11 88888.00 2019-02-10 19:42:30.000 41 7846.07 985.48 53978.12 88888.00 2019-02-10 19:42:31.000 41 7846.07 985.46 53978.13 88888.00 2019-02-10 19:42:32.000 41 7846.04 985.46 53978.14 88888.00 2019-02-10 19:42:33.000 41 7846.02 985.45 53978.14 88888.00 2019-02-10 19:42:34.000 41 7846.01 985.42 53978.14 88888.00 2019-02-10 19:42:35.000 41 7845.99 985.38 53978.14 88888.00 2019-02-10 19:42:36.000 41 7845.96 985.35 53978.13 88888.00 2019-02-10 19:42:37.000 41 7845.94 985.33 53978.13 88888.00 2019-02-10 19:42:38.000 41 7845.93 985.31 53978.11 88888.00 2019-02-10 19:42:39.000 41 7845.92 985.29 53978.09 88888.00 2019-02-10 19:42:40.000 41 7845.89 985.26 53978.08 88888.00 2019-02-10 19:42:41.000 41 7845.86 985.24 53978.07 88888.00 2019-02-10 19:42:42.000 41 7845.84 985.21 53978.06 88888.00 2019-02-10 19:42:43.000 41 7845.80 985.19 53978.04 88888.00 2019-02-10 19:42:44.000 41 7845.77 985.17 53978.03 88888.00 2019-02-10 19:42:45.000 41 7845.75 985.14 53978.02 88888.00 2019-02-10 19:42:46.000 41 7845.72 985.10 53978.02 88888.00 2019-02-10 19:42:47.000 41 7845.69 985.07 53978.01 88888.00 2019-02-10 19:42:48.000 41 7845.66 985.04 53978.00 88888.00 2019-02-10 19:42:49.000 41 7845.62 985.03 53977.98 88888.00 2019-02-10 19:42:50.000 41 7845.60 985.00 53977.97 88888.00 2019-02-10 19:42:51.000 41 7845.59 984.97 53977.96 88888.00 2019-02-10 19:42:52.000 41 7845.56 984.94 53977.95 88888.00 2019-02-10 19:42:53.000 41 7845.52 984.92 53977.94 88888.00 2019-02-10 19:42:54.000 41 7845.48 984.90 53977.91 88888.00 2019-02-10 19:42:55.000 41 7845.45 984.88 53977.89 88888.00 2019-02-10 19:42:56.000 41 7845.40 984.86 53977.88 88888.00 2019-02-10 19:42:57.000 41 7845.36 984.85 53977.87 88888.00 2019-02-10 19:42:58.000 41 7845.33 984.84 53977.85 88888.00 2019-02-10 19:42:59.000 41 7845.28 984.82 53977.83 88888.00 2019-02-10 19:43:00.000 41 7845.23 984.79 53977.80 88888.00 2019-02-10 19:43:01.000 41 7845.19 984.76 53977.78 88888.00 2019-02-10 19:43:02.000 41 7845.13 984.73 53977.76 88888.00 2019-02-10 19:43:03.000 41 7845.07 984.72 53977.73 88888.00 2019-02-10 19:43:04.000 41 7845.02 984.69 53977.70 88888.00 2019-02-10 19:43:05.000 41 7844.97 984.66 53977.67 88888.00 2019-02-10 19:43:06.000 41 7844.90 984.63 53977.64 88888.00 2019-02-10 19:43:07.000 41 7844.83 984.61 53977.61 88888.00 2019-02-10 19:43:08.000 41 7844.77 984.58 53977.58 88888.00 2019-02-10 19:43:09.000 41 7844.71 984.57 53977.55 88888.00 2019-02-10 19:43:10.000 41 7844.64 984.54 53977.52 88888.00 2019-02-10 19:43:11.000 41 7844.58 984.51 53977.49 88888.00 2019-02-10 19:43:12.000 41 7844.53 984.49 53977.45 88888.00 2019-02-10 19:43:13.000 41 7844.47 984.47 53977.41 88888.00 2019-02-10 19:43:14.000 41 7844.39 984.46 53977.39 88888.00 2019-02-10 19:43:15.000 41 7844.32 984.43 53977.36 88888.00 2019-02-10 19:43:16.000 41 7844.24 984.41 53977.33 88888.00 2019-02-10 19:43:17.000 41 7844.18 984.39 53977.29 88888.00 2019-02-10 19:43:18.000 41 7844.13 984.37 53977.27 88888.00 2019-02-10 19:43:19.000 41 7844.08 984.36 53977.24 88888.00 2019-02-10 19:43:20.000 41 7844.01 984.34 53977.22 88888.00 2019-02-10 19:43:21.000 41 7843.95 984.30 53977.21 88888.00 2019-02-10 19:43:22.000 41 7843.89 984.27 53977.17 88888.00 2019-02-10 19:43:23.000 41 7843.85 984.25 53977.14 88888.00 2019-02-10 19:43:24.000 41 7843.80 984.23 53977.14 88888.00 2019-02-10 19:43:25.000 41 7843.76 984.23 53977.14 88888.00 2019-02-10 19:43:26.000 41 7843.73 984.21 53977.12 88888.00 2019-02-10 19:43:27.000 41 7843.71 984.19 53977.12 88888.00 2019-02-10 19:43:28.000 41 7843.67 984.19 53977.12 88888.00 2019-02-10 19:43:29.000 41 7843.65 984.19 53977.11 88888.00 2019-02-10 19:43:30.000 41 7843.63 984.19 53977.11 88888.00 2019-02-10 19:43:31.000 41 7843.62 984.18 53977.10 88888.00 2019-02-10 19:43:32.000 41 7843.60 984.18 53977.09 88888.00 2019-02-10 19:43:33.000 41 7843.57 984.20 53977.08 88888.00 2019-02-10 19:43:34.000 41 7843.56 984.22 53977.06 88888.00 2019-02-10 19:43:35.000 41 7843.55 984.22 53977.05 88888.00 2019-02-10 19:43:36.000 41 7843.53 984.23 53977.04 88888.00 2019-02-10 19:43:37.000 41 7843.51 984.24 53977.03 88888.00 2019-02-10 19:43:38.000 41 7843.50 984.26 53977.01 88888.00 2019-02-10 19:43:39.000 41 7843.49 984.28 53977.00 88888.00 2019-02-10 19:43:40.000 41 7843.48 984.29 53977.00 88888.00 2019-02-10 19:43:41.000 41 7843.47 984.31 53977.00 88888.00 2019-02-10 19:43:42.000 41 7843.46 984.32 53976.98 88888.00 2019-02-10 19:43:43.000 41 7843.44 984.32 53976.96 88888.00 2019-02-10 19:43:44.000 41 7843.41 984.33 53976.94 88888.00 2019-02-10 19:43:45.000 41 7843.38 984.34 53976.90 88888.00 2019-02-10 19:43:46.000 41 7843.35 984.33 53976.86 88888.00 2019-02-10 19:43:47.000 41 7843.30 984.32 53976.82 88888.00 2019-02-10 19:43:48.000 41 7843.22 984.30 53976.80 88888.00 2019-02-10 19:43:49.000 41 7843.15 984.28 53976.73 88888.00 2019-02-10 19:43:50.000 41 7843.07 984.25 53976.66 88888.00 2019-02-10 19:43:51.000 41 7842.97 984.22 53976.60 88888.00 2019-02-10 19:43:52.000 41 7842.87 984.18 53976.55 88888.00 2019-02-10 19:43:53.000 41 7842.77 984.14 53976.48 88888.00 2019-02-10 19:43:54.000 41 7842.68 984.10 53976.43 88888.00 2019-02-10 19:43:55.000 41 7842.59 984.07 53976.39 88888.00 2019-02-10 19:43:56.000 41 7842.50 984.02 53976.35 88888.00 2019-02-10 19:43:57.000 41 7842.41 983.96 53976.30 88888.00 2019-02-10 19:43:58.000 41 7842.33 983.91 53976.27 88888.00 2019-02-10 19:43:59.000 41 7842.24 983.83 53976.23 88888.00 2019-02-10 19:44:00.000 41 7842.14 983.75 53976.20 88888.00 2019-02-10 19:44:01.000 41 7842.06 983.68 53976.15 88888.00 2019-02-10 19:44:02.000 41 7841.97 983.59 53976.11 88888.00 2019-02-10 19:44:03.000 41 7841.88 983.52 53976.09 88888.00 2019-02-10 19:44:04.000 41 7841.81 983.45 53976.06 88888.00 2019-02-10 19:44:05.000 41 7841.74 983.38 53976.02 88888.00 2019-02-10 19:44:06.000 41 7841.66 983.31 53975.99 88888.00 2019-02-10 19:44:07.000 41 7841.58 983.23 53975.96 88888.00 2019-02-10 19:44:08.000 41 7841.50 983.15 53975.93 88888.00 2019-02-10 19:44:09.000 41 7841.43 983.08 53975.91 88888.00 2019-02-10 19:44:10.000 41 7841.38 983.02 53975.90 88888.00 2019-02-10 19:44:11.000 41 7841.32 982.96 53975.88 88888.00 2019-02-10 19:44:12.000 41 7841.26 982.89 53975.88 88888.00 2019-02-10 19:44:13.000 41 7841.21 982.81 53975.86 88888.00 2019-02-10 19:44:14.000 41 7841.17 982.74 53975.85 88888.00 2019-02-10 19:44:15.000 41 7841.12 982.68 53975.84 88888.00 2019-02-10 19:44:16.000 41 7841.07 982.63 53975.82 88888.00 2019-02-10 19:44:17.000 41 7841.04 982.57 53975.80 88888.00 2019-02-10 19:44:18.000 41 7841.00 982.51 53975.79 88888.00 2019-02-10 19:44:19.000 41 7840.95 982.46 53975.77 88888.00 2019-02-10 19:44:20.000 41 7840.90 982.40 53975.73 88888.00 2019-02-10 19:44:21.000 41 7840.83 982.33 53975.70 88888.00 2019-02-10 19:44:22.000 41 7840.75 982.28 53975.65 88888.00 2019-02-10 19:44:23.000 41 7840.66 982.22 53975.61 88888.00 2019-02-10 19:44:24.000 41 7840.58 982.16 53975.55 88888.00 2019-02-10 19:44:25.000 41 7840.48 982.10 53975.50 88888.00 2019-02-10 19:44:26.000 41 7840.37 982.04 53975.44 88888.00 2019-02-10 19:44:27.000 41 7840.26 981.95 53975.38 88888.00 2019-02-10 19:44:28.000 41 7840.15 981.87 53975.33 88888.00 2019-02-10 19:44:29.000 41 7840.03 981.80 53975.27 88888.00 2019-02-10 19:44:30.000 41 7839.91 981.71 53975.21 88888.00 2019-02-10 19:44:31.000 41 7839.80 981.62 53975.14 88888.00 2019-02-10 19:44:32.000 41 7839.69 981.55 53975.08 88888.00 2019-02-10 19:44:33.000 41 7839.60 981.49 53975.05 88888.00 2019-02-10 19:44:34.000 41 7839.51 981.41 53975.04 88888.00 2019-02-10 19:44:35.000 41 7839.43 981.32 53975.01 88888.00 2019-02-10 19:44:36.000 41 7839.34 981.24 53974.98 88888.00 2019-02-10 19:44:37.000 41 7839.27 981.15 53974.95 88888.00 2019-02-10 19:44:38.000 41 7839.19 981.05 53974.91 88888.00 2019-02-10 19:44:39.000 41 7839.12 980.97 53974.89 88888.00 2019-02-10 19:44:40.000 41 7839.06 980.92 53974.84 88888.00 2019-02-10 19:44:41.000 41 7839.00 980.87 53974.80 88888.00 2019-02-10 19:44:42.000 41 7838.94 980.79 53974.79 88888.00 2019-02-10 19:44:43.000 41 7838.89 980.73 53974.76 88888.00 2019-02-10 19:44:44.000 41 7838.84 980.68 53974.74 88888.00 2019-02-10 19:44:45.000 41 7838.81 980.62 53974.75 88888.00 2019-02-10 19:44:46.000 41 7838.78 980.56 53974.74 88888.00 2019-02-10 19:44:47.000 41 7838.76 980.51 53974.73 88888.00 2019-02-10 19:44:48.000 41 7838.75 980.46 53974.74 88888.00 2019-02-10 19:44:49.000 41 7838.75 980.42 53974.75 88888.00 2019-02-10 19:44:50.000 41 7838.74 980.38 53974.74 88888.00 2019-02-10 19:44:51.000 41 7838.71 980.32 53974.74 88888.00 2019-02-10 19:44:52.000 41 7838.69 980.27 53974.74 88888.00 2019-02-10 19:44:53.000 41 7838.69 980.21 53974.74 88888.00 2019-02-10 19:44:54.000 41 7838.69 980.16 53974.76 88888.00 2019-02-10 19:44:55.000 41 7838.69 980.11 53974.77 88888.00 2019-02-10 19:44:56.000 41 7838.69 980.03 53974.77 88888.00 2019-02-10 19:44:57.000 41 7838.69 979.96 53974.77 88888.00 2019-02-10 19:44:58.000 41 7838.70 979.90 53974.77 88888.00 2019-02-10 19:44:59.000 41 7838.71 979.83 53974.78 88888.00 2019-02-10 19:45:00.000 41 7838.72 979.77 53974.80 88888.00 2019-02-10 19:45:01.000 41 7838.73 979.72 53974.83 88888.00 2019-02-10 19:45:02.000 41 7838.77 979.68 53974.86 88888.00 2019-02-10 19:45:03.000 41 7838.80 979.63 53974.88 88888.00 2019-02-10 19:45:04.000 41 7838.82 979.59 53974.88 88888.00 2019-02-10 19:45:05.000 41 7838.85 979.56 53974.88 88888.00 2019-02-10 19:45:06.000 41 7838.88 979.53 53974.88 88888.00 2019-02-10 19:45:07.000 41 7838.91 979.49 53974.90 88888.00 2019-02-10 19:45:08.000 41 7838.93 979.45 53974.93 88888.00 2019-02-10 19:45:09.000 41 7838.97 979.41 53974.96 88888.00 2019-02-10 19:45:10.000 41 7839.02 979.37 53974.98 88888.00 2019-02-10 19:45:11.000 41 7839.05 979.34 53975.00 88888.00 2019-02-10 19:45:12.000 41 7839.09 979.32 53975.02 88888.00 2019-02-10 19:45:13.000 41 7839.15 979.30 53975.03 88888.00 2019-02-10 19:45:14.000 41 7839.20 979.29 53975.07 88888.00 2019-02-10 19:45:15.000 41 7839.28 979.27 53975.11 88888.00 2019-02-10 19:45:16.000 41 7839.37 979.26 53975.14 88888.00 2019-02-10 19:45:17.000 41 7839.45 979.26 53975.20 88888.00 2019-02-10 19:45:18.000 41 7839.54 979.25 53975.25 88888.00 2019-02-10 19:45:19.000 41 7839.63 979.24 53975.30 88888.00 2019-02-10 19:45:20.000 41 7839.72 979.22 53975.35 88888.00 2019-02-10 19:45:21.000 41 7839.80 979.20 53975.40 88888.00 2019-02-10 19:45:22.000 41 7839.87 979.18 53975.43 88888.00 2019-02-10 19:45:23.000 41 7839.93 979.15 53975.44 88888.00 2019-02-10 19:45:24.000 41 7839.98 979.11 53975.45 88888.00 2019-02-10 19:45:25.000 41 7840.02 979.08 53975.46 88888.00 2019-02-10 19:45:26.000 41 7840.05 979.05 53975.47 88888.00 2019-02-10 19:45:27.000 41 7840.07 979.00 53975.48 88888.00 2019-02-10 19:45:28.000 41 7840.09 978.95 53975.49 88888.00 2019-02-10 19:45:29.000 41 7840.10 978.90 53975.49 88888.00 2019-02-10 19:45:30.000 41 7840.11 978.86 53975.49 88888.00 2019-02-10 19:45:31.000 41 7840.14 978.83 53975.50 88888.00 2019-02-10 19:45:32.000 41 7840.16 978.81 53975.51 88888.00 2019-02-10 19:45:33.000 41 7840.19 978.79 53975.52 88888.00 2019-02-10 19:45:34.000 41 7840.23 978.77 53975.52 88888.00 2019-02-10 19:45:35.000 41 7840.26 978.76 53975.52 88888.00 2019-02-10 19:45:36.000 41 7840.27 978.74 53975.52 88888.00 2019-02-10 19:45:37.000 41 7840.27 978.71 53975.52 88888.00 2019-02-10 19:45:38.000 41 7840.26 978.70 53975.51 88888.00 2019-02-10 19:45:39.000 41 7840.25 978.67 53975.49 88888.00 2019-02-10 19:45:40.000 41 7840.24 978.64 53975.48 88888.00 2019-02-10 19:45:41.000 41 7840.23 978.61 53975.47 88888.00 2019-02-10 19:45:42.000 41 7840.21 978.58 53975.46 88888.00 2019-02-10 19:45:43.000 41 7840.20 978.53 53975.45 88888.00 2019-02-10 19:45:44.000 41 7840.18 978.49 53975.44 88888.00 2019-02-10 19:45:45.000 41 7840.18 978.43 53975.45 88888.00 2019-02-10 19:45:46.000 41 7840.18 978.38 53975.45 88888.00 2019-02-10 19:45:47.000 41 7840.18 978.31 53975.47 88888.00 2019-02-10 19:45:48.000 41 7840.18 978.24 53975.48 88888.00 2019-02-10 19:45:49.000 41 7840.19 978.18 53975.50 88888.00 2019-02-10 19:45:50.000 41 7840.21 978.12 53975.51 88888.00 2019-02-10 19:45:51.000 41 7840.22 978.05 53975.54 88888.00 2019-02-10 19:45:52.000 41 7840.25 978.00 53975.57 88888.00 2019-02-10 19:45:53.000 41 7840.29 977.92 53975.59 88888.00 2019-02-10 19:45:54.000 41 7840.31 977.84 53975.60 88888.00 2019-02-10 19:45:55.000 41 7840.33 977.78 53975.62 88888.00 2019-02-10 19:45:56.000 41 7840.33 977.71 53975.66 88888.00 2019-02-10 19:45:57.000 41 7840.32 977.63 53975.66 88888.00 2019-02-10 19:45:58.000 41 7840.30 977.55 53975.64 88888.00 2019-02-10 19:45:59.000 41 7840.28 977.47 53975.62 88888.00 2019-02-10 19:46:00.000 41 7840.27 977.39 53975.61 88888.00 2019-02-10 19:46:01.000 41 7840.25 977.29 53975.60 88888.00 2019-02-10 19:46:02.000 41 7840.25 977.20 53975.60 88888.00 2019-02-10 19:46:03.000 41 7840.25 977.09 53975.61 88888.00 2019-02-10 19:46:04.000 41 7840.25 976.97 53975.66 88888.00 2019-02-10 19:46:05.000 41 7840.24 976.85 53975.69 88888.00 2019-02-10 19:46:06.000 41 7840.24 976.76 53975.72 88888.00 2019-02-10 19:46:07.000 41 7840.23 976.67 53975.73 88888.00 2019-02-10 19:46:08.000 41 7840.19 976.58 53975.70 88888.00 2019-02-10 19:46:09.000 41 7840.15 976.49 53975.66 88888.00 2019-02-10 19:46:10.000 41 7840.10 976.40 53975.63 88888.00 2019-02-10 19:46:11.000 41 7840.03 976.31 53975.58 88888.00 2019-02-10 19:46:12.000 41 7839.95 976.23 53975.53 88888.00 2019-02-10 19:46:13.000 41 7839.85 976.15 53975.47 88888.00 2019-02-10 19:46:14.000 41 7839.74 976.07 53975.40 88888.00 2019-02-10 19:46:15.000 41 7839.61 975.96 53975.34 88888.00 2019-02-10 19:46:16.000 41 7839.48 975.84 53975.28 88888.00 2019-02-10 19:46:17.000 41 7839.34 975.72 53975.21 88888.00 2019-02-10 19:46:18.000 41 7839.22 975.59 53975.16 88888.00 2019-02-10 19:46:19.000 41 7839.12 975.45 53975.12 88888.00 2019-02-10 19:46:20.000 41 7839.04 975.33 53975.11 88888.00 2019-02-10 19:46:21.000 41 7838.98 975.21 53975.10 88888.00 2019-02-10 19:46:22.000 41 7838.94 975.10 53975.07 88888.00 2019-02-10 19:46:23.000 41 7838.87 975.00 53975.05 88888.00 2019-02-10 19:46:24.000 41 7838.79 974.89 53975.04 88888.00 2019-02-10 19:46:25.000 41 7838.70 974.78 53975.02 88888.00 2019-02-10 19:46:26.000 41 7838.61 974.69 53974.98 88888.00 2019-02-10 19:46:27.000 41 7838.52 974.58 53974.92 88888.00 2019-02-10 19:46:28.000 41 7838.44 974.47 53974.89 88888.00 2019-02-10 19:46:29.000 41 7838.38 974.39 53974.87 88888.00 2019-02-10 19:46:30.000 41 7838.32 974.29 53974.84 88888.00 2019-02-10 19:46:31.000 41 7838.24 974.18 53974.81 88888.00 2019-02-10 19:46:32.000 41 7838.17 974.09 53974.78 88888.00 2019-02-10 19:46:33.000 41 7838.10 974.02 53974.74 88888.00 2019-02-10 19:46:34.000 41 7838.02 973.95 53974.72 88888.00 2019-02-10 19:46:35.000 41 7837.94 973.91 53974.70 88888.00 2019-02-10 19:46:36.000 41 7837.88 973.87 53974.66 88888.00 2019-02-10 19:46:37.000 41 7837.81 973.83 53974.63 88888.00 2019-02-10 19:46:38.000 41 7837.77 973.79 53974.62 88888.00 2019-02-10 19:46:39.000 41 7837.74 973.76 53974.61 88888.00 2019-02-10 19:46:40.000 41 7837.72 973.72 53974.61 88888.00 2019-02-10 19:46:41.000 41 7837.71 973.67 53974.61 88888.00 2019-02-10 19:46:42.000 41 7837.70 973.63 53974.61 88888.00 2019-02-10 19:46:43.000 41 7837.68 973.58 53974.60 88888.00 2019-02-10 19:46:44.000 41 7837.63 973.54 53974.57 88888.00 2019-02-10 19:46:45.000 41 7837.56 973.48 53974.53 88888.00 2019-02-10 19:46:46.000 41 7837.51 973.43 53974.49 88888.00 2019-02-10 19:46:47.000 41 7837.47 973.39 53974.45 88888.00 2019-02-10 19:46:48.000 41 7837.42 973.34 53974.40 88888.00 2019-02-10 19:46:49.000 41 7837.36 973.31 53974.38 88888.00 2019-02-10 19:46:50.000 41 7837.33 973.30 53974.36 88888.00 2019-02-10 19:46:51.000 41 7837.32 973.28 53974.34 88888.00 2019-02-10 19:46:52.000 41 7837.30 973.20 53974.33 88888.00 2019-02-10 19:46:53.000 41 7837.27 973.13 53974.31 88888.00 2019-02-10 19:46:54.000 41 7837.23 973.08 53974.30 88888.00 2019-02-10 19:46:55.000 41 7837.19 973.01 53974.28 88888.00 2019-02-10 19:46:56.000 41 7837.16 972.95 53974.25 88888.00 2019-02-10 19:46:57.000 41 7837.13 972.91 53974.22 88888.00 2019-02-10 19:46:58.000 41 7837.07 972.86 53974.19 88888.00 2019-02-10 19:46:59.000 41 7837.00 972.79 53974.14 88888.00 2019-02-10 19:47:00.000 41 7836.91 972.72 53974.07 88888.00 2019-02-10 19:47:01.000 41 7836.80 972.64 53974.02 88888.00 2019-02-10 19:47:02.000 41 7836.69 972.55 53973.96 88888.00 2019-02-10 19:47:03.000 41 7836.59 972.45 53973.89 88888.00 2019-02-10 19:47:04.000 41 7836.50 972.34 53973.85 88888.00 2019-02-10 19:47:05.000 41 7836.41 972.23 53973.81 88888.00 2019-02-10 19:47:06.000 41 7836.32 972.10 53973.77 88888.00 2019-02-10 19:47:07.000 41 7836.24 971.97 53973.74 88888.00 2019-02-10 19:47:08.000 41 7836.14 971.84 53973.70 88888.00 2019-02-10 19:47:09.000 41 7836.03 971.73 53973.64 88888.00 2019-02-10 19:47:10.000 41 7835.92 971.62 53973.60 88888.00 2019-02-10 19:47:11.000 41 7835.80 971.51 53973.55 88888.00 2019-02-10 19:47:12.000 41 7835.67 971.40 53973.48 88888.00 2019-02-10 19:47:13.000 41 7835.55 971.31 53973.40 88888.00 2019-02-10 19:47:14.000 41 7835.43 971.24 53973.32 88888.00 2019-02-10 19:47:15.000 41 7835.29 971.17 53973.22 88888.00 2019-02-10 19:47:16.000 41 7835.13 971.10 53973.12 88888.00 2019-02-10 19:47:17.000 41 7834.98 971.01 53973.04 88888.00 2019-02-10 19:47:18.000 41 7834.86 970.90 53972.99 88888.00 2019-02-10 19:47:19.000 41 7834.74 970.78 53972.96 88888.00 2019-02-10 19:47:20.000 41 7834.63 970.66 53972.94 88888.00 2019-02-10 19:47:21.000 41 7834.52 970.52 53972.92 88888.00 2019-02-10 19:47:22.000 41 7834.40 970.37 53972.88 88888.00 2019-02-10 19:47:23.000 41 7834.28 970.20 53972.83 88888.00 2019-02-10 19:47:24.000 41 7834.16 970.06 53972.78 88888.00 2019-02-10 19:47:25.000 41 7834.04 969.94 53972.72 88888.00 2019-02-10 19:47:26.000 41 7833.92 969.82 53972.67 88888.00 2019-02-10 19:47:27.000 41 7833.80 969.70 53972.64 88888.00 2019-02-10 19:47:28.000 41 7833.70 969.60 53972.59 88888.00 2019-02-10 19:47:29.000 41 7833.63 969.52 53972.55 88888.00 2019-02-10 19:47:30.000 41 7833.56 969.45 53972.55 88888.00 2019-02-10 19:47:31.000 41 7833.48 969.36 53972.54 88888.00 2019-02-10 19:47:32.000 41 7833.41 969.28 53972.52 88888.00 2019-02-10 19:47:33.000 41 7833.34 969.18 53972.51 88888.00 2019-02-10 19:47:34.000 41 7833.26 969.08 53972.49 88888.00 2019-02-10 19:47:35.000 41 7833.20 968.97 53972.48 88888.00 2019-02-10 19:47:36.000 41 7833.14 968.85 53972.46 88888.00 2019-02-10 19:47:37.000 41 7833.05 968.73 53972.43 88888.00 2019-02-10 19:47:38.000 41 7832.95 968.62 53972.39 88888.00 2019-02-10 19:47:39.000 41 7832.87 968.50 53972.36 88888.00 2019-02-10 19:47:40.000 41 7832.77 968.38 53972.31 88888.00 2019-02-10 19:47:41.000 41 7832.66 968.29 53972.25 88888.00 2019-02-10 19:47:42.000 41 7832.53 968.21 53972.17 88888.00 2019-02-10 19:47:43.000 41 7832.40 968.12 53972.09 88888.00 2019-02-10 19:47:44.000 41 7832.28 968.04 53972.03 88888.00 2019-02-10 19:47:45.000 41 7832.16 967.96 53971.98 88888.00 2019-02-10 19:47:46.000 41 7832.05 967.88 53971.94 88888.00 2019-02-10 19:47:47.000 41 7831.94 967.80 53971.89 88888.00 2019-02-10 19:47:48.000 41 7831.82 967.72 53971.84 88888.00 2019-02-10 19:47:49.000 41 7831.71 967.67 53971.77 88888.00 2019-02-10 19:47:50.000 41 7831.61 967.61 53971.71 88888.00 2019-02-10 19:47:51.000 41 7831.49 967.55 53971.65 88888.00 2019-02-10 19:47:52.000 41 7831.37 967.49 53971.60 88888.00 2019-02-10 19:47:53.000 41 7831.28 967.42 53971.56 88888.00 2019-02-10 19:47:54.000 41 7831.18 967.37 53971.52 88888.00 2019-02-10 19:47:55.000 41 7831.10 967.32 53971.47 88888.00 2019-02-10 19:47:56.000 41 7831.02 967.28 53971.44 88888.00 2019-02-10 19:47:57.000 41 7830.96 967.25 53971.43 88888.00 2019-02-10 19:47:58.000 41 7830.93 967.23 53971.42 88888.00 2019-02-10 19:47:59.000 41 7830.90 967.22 53971.41 88888.00 2019-02-10 19:48:00.000 41 7830.86 967.20 53971.40 88888.00 2019-02-10 19:48:01.000 41 7830.82 967.17 53971.39 88888.00 2019-02-10 19:48:02.000 41 7830.77 967.11 53971.37 88888.00 2019-02-10 19:48:03.000 41 7830.74 967.04 53971.38 88888.00 2019-02-10 19:48:04.000 41 7830.72 966.95 53971.41 88888.00 2019-02-10 19:48:05.000 41 7830.71 966.85 53971.43 88888.00 2019-02-10 19:48:06.000 41 7830.72 966.75 53971.46 88888.00 2019-02-10 19:48:07.000 41 7830.72 966.67 53971.48 88888.00 2019-02-10 19:48:08.000 41 7830.71 966.59 53971.49 88888.00 2019-02-10 19:48:09.000 41 7830.72 966.52 53971.50 88888.00 2019-02-10 19:48:10.000 41 7830.74 966.46 53971.53 88888.00 2019-02-10 19:48:11.000 41 7830.75 966.42 53971.56 88888.00 2019-02-10 19:48:12.000 41 7830.76 966.36 53971.59 88888.00 2019-02-10 19:48:13.000 41 7830.78 966.28 53971.62 88888.00 2019-02-10 19:48:14.000 41 7830.80 966.21 53971.64 88888.00 2019-02-10 19:48:15.000 41 7830.81 966.13 53971.66 88888.00 2019-02-10 19:48:16.000 41 7830.82 966.07 53971.69 88888.00 2019-02-10 19:48:17.000 41 7830.84 966.02 53971.71 88888.00 2019-02-10 19:48:18.000 41 7830.88 965.98 53971.73 88888.00 2019-02-10 19:48:19.000 41 7830.90 965.95 53971.76 88888.00 2019-02-10 19:48:20.000 41 7830.95 965.93 53971.79 88888.00 2019-02-10 19:48:21.000 41 7831.01 965.92 53971.82 88888.00 2019-02-10 19:48:22.000 41 7831.07 965.92 53971.87 88888.00 2019-02-10 19:48:23.000 41 7831.17 965.91 53971.96 88888.00 2019-02-10 19:48:24.000 41 7831.27 965.90 53972.04 88888.00 2019-02-10 19:48:25.000 41 7831.37 965.90 53972.08 88888.00 2019-02-10 19:48:26.000 41 7831.47 965.90 53972.13 88888.00 2019-02-10 19:48:27.000 41 7831.59 965.91 53972.20 88888.00 2019-02-10 19:48:28.000 41 7831.70 965.92 53972.27 88888.00 2019-02-10 19:48:29.000 41 7831.80 965.93 53972.33 88888.00 2019-02-10 19:48:30.000 41 7831.88 965.95 53972.38 88888.00 2019-02-10 19:48:31.000 41 7831.97 965.97 53972.41 88888.00 2019-02-10 19:48:32.000 41 7832.05 965.99 53972.43 88888.00 2019-02-10 19:48:33.000 41 7832.12 966.01 53972.46 88888.00 2019-02-10 19:48:34.000 41 7832.18 966.04 53972.50 88888.00 2019-02-10 19:48:35.000 41 7832.25 966.08 53972.51 88888.00 2019-02-10 19:48:36.000 41 7832.30 966.13 53972.52 88888.00 2019-02-10 19:48:37.000 41 7832.34 966.19 53972.52 88888.00 2019-02-10 19:48:38.000 41 7832.37 966.27 53972.49 88888.00 2019-02-10 19:48:39.000 41 7832.39 966.36 53972.47 88888.00 2019-02-10 19:48:40.000 41 7832.41 966.44 53972.46 88888.00 2019-02-10 19:48:41.000 41 7832.42 966.50 53972.48 88888.00 2019-02-10 19:48:42.000 41 7832.42 966.55 53972.49 88888.00 2019-02-10 19:48:43.000 41 7832.42 966.60 53972.48 88888.00 2019-02-10 19:48:44.000 41 7832.44 966.64 53972.48 88888.00 2019-02-10 19:48:45.000 41 7832.49 966.69 53972.50 88888.00 2019-02-10 19:48:46.000 41 7832.54 966.73 53972.50 88888.00 2019-02-10 19:48:47.000 41 7832.58 966.78 53972.52 88888.00 2019-02-10 19:48:48.000 41 7832.61 966.83 53972.57 88888.00 2019-02-10 19:48:49.000 41 7832.66 966.86 53972.59 88888.00 2019-02-10 19:48:50.000 41 7832.71 966.89 53972.61 88888.00 2019-02-10 19:48:51.000 41 7832.74 966.93 53972.64 88888.00 2019-02-10 19:48:52.000 41 7832.77 966.97 53972.65 88888.00 2019-02-10 19:48:53.000 41 7832.79 966.97 53972.67 88888.00 2019-02-10 19:48:54.000 41 7832.82 966.96 53972.71 88888.00 2019-02-10 19:48:55.000 41 7832.84 966.97 53972.72 88888.00 2019-02-10 19:48:56.000 41 7832.85 966.97 53972.71 88888.00 2019-02-10 19:48:57.000 41 7832.85 966.97 53972.71 88888.00 2019-02-10 19:48:58.000 41 7832.86 966.97 53972.73 88888.00 2019-02-10 19:48:59.000 41 7832.86 966.96 53972.75 88888.00 2019-02-10 19:49:00.000 41 7832.87 966.95 53972.77 88888.00 2019-02-10 19:49:01.000 41 7832.90 966.95 53972.80 88888.00 2019-02-10 19:49:02.000 41 7832.93 966.95 53972.83 88888.00 2019-02-10 19:49:03.000 41 7832.95 966.94 53972.85 88888.00 2019-02-10 19:49:04.000 41 7832.96 966.94 53972.88 88888.00 2019-02-10 19:49:05.000 41 7832.97 966.93 53972.90 88888.00 2019-02-10 19:49:06.000 41 7832.98 966.91 53972.92 88888.00 2019-02-10 19:49:07.000 41 7832.99 966.88 53972.94 88888.00 2019-02-10 19:49:08.000 41 7832.99 966.87 53972.97 88888.00 2019-02-10 19:49:09.000 41 7833.01 966.87 53973.02 88888.00 2019-02-10 19:49:10.000 41 7833.05 966.89 53973.05 88888.00 2019-02-10 19:49:11.000 41 7833.07 966.94 53973.05 88888.00 2019-02-10 19:49:12.000 41 7833.10 966.99 53973.08 88888.00 2019-02-10 19:49:13.000 41 7833.12 967.05 53973.09 88888.00 2019-02-10 19:49:14.000 41 7833.11 967.12 53973.06 88888.00 2019-02-10 19:49:15.000 41 7833.08 967.21 53973.04 88888.00 2019-02-10 19:49:16.000 41 7833.05 967.29 53973.01 88888.00 2019-02-10 19:49:17.000 41 7833.00 967.37 53972.98 88888.00 2019-02-10 19:49:18.000 41 7832.94 967.47 53972.94 88888.00 2019-02-10 19:49:19.000 41 7832.90 967.55 53972.90 88888.00 2019-02-10 19:49:20.000 41 7832.84 967.62 53972.87 88888.00 2019-02-10 19:49:21.000 41 7832.78 967.69 53972.84 88888.00 2019-02-10 19:49:22.000 41 7832.72 967.75 53972.81 88888.00 2019-02-10 19:49:23.000 41 7832.68 967.79 53972.79 88888.00 2019-02-10 19:49:24.000 41 7832.64 967.84 53972.77 88888.00 2019-02-10 19:49:25.000 41 7832.59 967.89 53972.75 88888.00 2019-02-10 19:49:26.000 41 7832.54 967.94 53972.73 88888.00 2019-02-10 19:49:27.000 41 7832.49 968.02 53972.70 88888.00 2019-02-10 19:49:28.000 41 7832.44 968.09 53972.68 88888.00 2019-02-10 19:49:29.000 41 7832.39 968.16 53972.67 88888.00 2019-02-10 19:49:30.000 41 7832.35 968.24 53972.66 88888.00 2019-02-10 19:49:31.000 41 7832.31 968.32 53972.63 88888.00 2019-02-10 19:49:32.000 41 7832.29 968.41 53972.62 88888.00 2019-02-10 19:49:33.000 41 7832.28 968.51 53972.62 88888.00 2019-02-10 19:49:34.000 41 7832.28 968.61 53972.63 88888.00 2019-02-10 19:49:35.000 41 7832.25 968.71 53972.64 88888.00 2019-02-10 19:49:36.000 41 7832.21 968.80 53972.64 88888.00 2019-02-10 19:49:37.000 41 7832.16 968.87 53972.61 88888.00 2019-02-10 19:49:38.000 41 7832.10 968.95 53972.57 88888.00 2019-02-10 19:49:39.000 41 7832.03 969.02 53972.52 88888.00 2019-02-10 19:49:40.000 41 7831.95 969.07 53972.49 88888.00 2019-02-10 19:49:41.000 41 7831.89 969.14 53972.46 88888.00 2019-02-10 19:49:42.000 41 7831.84 969.21 53972.45 88888.00 2019-02-10 19:49:43.000 41 7831.82 969.27 53972.47 88888.00 2019-02-10 19:49:44.000 41 7831.82 969.31 53972.52 88888.00 2019-02-10 19:49:45.000 41 7831.82 969.35 53972.55 88888.00 2019-02-10 19:49:46.000 41 7831.82 969.37 53972.59 88888.00 2019-02-10 19:49:47.000 41 7831.84 969.41 53972.64 88888.00 2019-02-10 19:49:48.000 41 7831.87 969.46 53972.69 88888.00 2019-02-10 19:49:49.000 41 7831.90 969.50 53972.73 88888.00 2019-02-10 19:49:50.000 41 7831.94 969.55 53972.78 88888.00 2019-02-10 19:49:51.000 41 7831.96 969.62 53972.81 88888.00 2019-02-10 19:49:52.000 41 7832.00 969.69 53972.86 88888.00 2019-02-10 19:49:53.000 41 7832.05 969.77 53972.89 88888.00 2019-02-10 19:49:54.000 41 7832.10 969.85 53972.93 88888.00 2019-02-10 19:49:55.000 41 7832.16 969.91 53973.00 88888.00 2019-02-10 19:49:56.000 41 7832.22 969.97 53973.07 88888.00 2019-02-10 19:49:57.000 41 7832.28 970.04 53973.11 88888.00 2019-02-10 19:49:58.000 41 7832.34 970.11 53973.16 88888.00 2019-02-10 19:49:59.000 41 7832.40 970.20 53973.22 88888.00 2019-02-10 19:50:00.000 41 7832.44 970.27 53973.27 88888.00 2019-02-10 19:50:01.000 41 7832.50 970.34 53973.33 88888.00 2019-02-10 19:50:02.000 41 7832.57 970.40 53973.41 88888.00 2019-02-10 19:50:03.000 41 7832.65 970.47 53973.48 88888.00 2019-02-10 19:50:04.000 41 7832.74 970.53 53973.55 88888.00 2019-02-10 19:50:05.000 41 7832.82 970.59 53973.62 88888.00 2019-02-10 19:50:06.000 41 7832.89 970.65 53973.68 88888.00 2019-02-10 19:50:07.000 41 7832.96 970.69 53973.75 88888.00 2019-02-10 19:50:08.000 41 7833.03 970.75 53973.82 88888.00 2019-02-10 19:50:09.000 41 7833.10 970.81 53973.89 88888.00 2019-02-10 19:50:10.000 41 7833.18 970.84 53973.96 88888.00 2019-02-10 19:50:11.000 41 7833.25 970.87 53974.04 88888.00 2019-02-10 19:50:12.000 41 7833.33 970.89 53974.12 88888.00 2019-02-10 19:50:13.000 41 7833.40 970.91 53974.19 88888.00 2019-02-10 19:50:14.000 41 7833.48 970.92 53974.27 88888.00 2019-02-10 19:50:15.000 41 7833.58 970.93 53974.36 88888.00 2019-02-10 19:50:16.000 41 7833.68 970.94 53974.45 88888.00 2019-02-10 19:50:17.000 41 7833.78 970.94 53974.55 88888.00 2019-02-10 19:50:18.000 41 7833.88 970.94 53974.66 88888.00 2019-02-10 19:50:19.000 41 7833.99 970.94 53974.77 88888.00 2019-02-10 19:50:20.000 41 7834.10 970.96 53974.88 88888.00 2019-02-10 19:50:21.000 41 7834.24 970.96 53975.00 88888.00 2019-02-10 19:50:22.000 41 7834.38 970.97 53975.10 88888.00 2019-02-10 19:50:23.000 41 7834.51 970.99 53975.20 88888.00 2019-02-10 19:50:24.000 41 7834.63 971.01 53975.29 88888.00 2019-02-10 19:50:25.000 41 7834.76 971.03 53975.39 88888.00 2019-02-10 19:50:26.000 41 7834.89 971.07 53975.50 88888.00 2019-02-10 19:50:27.000 41 7835.03 971.10 53975.60 88888.00 2019-02-10 19:50:28.000 41 7835.16 971.13 53975.70 88888.00 2019-02-10 19:50:29.000 41 7835.29 971.19 53975.80 88888.00 2019-02-10 19:50:30.000 41 7835.42 971.25 53975.90 88888.00 2019-02-10 19:50:31.000 41 7835.56 971.30 53976.00 88888.00 2019-02-10 19:50:32.000 41 7835.71 971.37 53976.12 88888.00 2019-02-10 19:50:33.000 41 7835.85 971.44 53976.23 88888.00 2019-02-10 19:50:34.000 41 7835.99 971.52 53976.33 88888.00 2019-02-10 19:50:35.000 41 7836.14 971.60 53976.44 88888.00 2019-02-10 19:50:36.000 41 7836.29 971.69 53976.54 88888.00 2019-02-10 19:50:37.000 41 7836.43 971.77 53976.63 88888.00 2019-02-10 19:50:38.000 41 7836.54 971.84 53976.71 88888.00 2019-02-10 19:50:39.000 41 7836.65 971.91 53976.77 88888.00 2019-02-10 19:50:40.000 41 7836.73 971.96 53976.84 88888.00 2019-02-10 19:50:41.000 41 7836.80 972.02 53976.90 88888.00 2019-02-10 19:50:42.000 41 7836.88 972.08 53976.96 88888.00 2019-02-10 19:50:43.000 41 7836.95 972.12 53977.02 88888.00 2019-02-10 19:50:44.000 41 7837.01 972.15 53977.05 88888.00 2019-02-10 19:50:45.000 41 7837.03 972.19 53977.07 88888.00 2019-02-10 19:50:46.000 41 7837.02 972.22 53977.09 88888.00 2019-02-10 19:50:47.000 41 7837.00 972.25 53977.08 88888.00 2019-02-10 19:50:48.000 41 7836.96 972.27 53977.06 88888.00 2019-02-10 19:50:49.000 41 7836.91 972.29 53977.05 88888.00 2019-02-10 19:50:50.000 41 7836.85 972.30 53977.04 88888.00 2019-02-10 19:50:51.000 41 7836.78 972.30 53977.02 88888.00 2019-02-10 19:50:52.000 41 7836.71 972.29 53977.00 88888.00 2019-02-10 19:50:53.000 41 7836.63 972.27 53976.99 88888.00 2019-02-10 19:50:54.000 41 7836.54 972.25 53976.97 88888.00 2019-02-10 19:50:55.000 41 7836.44 972.23 53976.95 88888.00 2019-02-10 19:50:56.000 41 7836.34 972.20 53976.93 88888.00 2019-02-10 19:50:57.000 41 7836.23 972.16 53976.89 88888.00 2019-02-10 19:50:58.000 41 7836.08 972.12 53976.85 88888.00 2019-02-10 19:50:59.000 41 7835.93 972.07 53976.78 88888.00 2019-02-10 19:51:00.000 41 7835.76 972.03 53976.71 88888.00 2019-02-10 19:51:01.000 41 7835.57 971.98 53976.64 88888.00 2019-02-10 19:51:02.000 41 7835.38 971.91 53976.57 88888.00 2019-02-10 19:51:03.000 41 7835.18 971.83 53976.50 88888.00 2019-02-10 19:51:04.000 41 7834.96 971.74 53976.43 88888.00 2019-02-10 19:51:05.000 41 7834.76 971.63 53976.36 88888.00 2019-02-10 19:51:06.000 41 7834.55 971.52 53976.30 88888.00 2019-02-10 19:51:07.000 41 7834.34 971.40 53976.24 88888.00 2019-02-10 19:51:08.000 41 7834.13 971.28 53976.18 88888.00 2019-02-10 19:51:09.000 41 7833.93 971.13 53976.14 88888.00 2019-02-10 19:51:10.000 41 7833.73 970.97 53976.11 88888.00 2019-02-10 19:51:11.000 41 7833.53 970.81 53976.08 88888.00 2019-02-10 19:51:12.000 41 7833.34 970.64 53976.06 88888.00 2019-02-10 19:51:13.000 41 7833.17 970.48 53976.05 88888.00 2019-02-10 19:51:14.000 41 7833.01 970.31 53976.04 88888.00 2019-02-10 19:51:15.000 41 7832.85 970.13 53976.05 88888.00 2019-02-10 19:51:16.000 41 7832.69 969.95 53976.05 88888.00 2019-02-10 19:51:17.000 41 7832.55 969.79 53976.05 88888.00 2019-02-10 19:51:18.000 41 7832.42 969.63 53976.05 88888.00 2019-02-10 19:51:19.000 41 7832.31 969.47 53976.09 88888.00 2019-02-10 19:51:20.000 41 7832.24 969.31 53976.17 88888.00 2019-02-10 19:51:21.000 41 7832.21 969.16 53976.27 88888.00 2019-02-10 19:51:22.000 41 7832.22 969.02 53976.39 88888.00 2019-02-10 19:51:23.000 41 7832.26 968.88 53976.52 88888.00 2019-02-10 19:51:24.000 41 7832.35 968.73 53976.68 88888.00 2019-02-10 19:51:25.000 41 7832.46 968.62 53976.85 88888.00 2019-02-10 19:51:26.000 41 7832.59 968.52 53977.03 88888.00 2019-02-10 19:51:27.000 41 7832.73 968.42 53977.21 88888.00 2019-02-10 19:51:28.000 41 7832.88 968.33 53977.37 88888.00 2019-02-10 19:51:29.000 41 7833.03 968.27 53977.54 88888.00 2019-02-10 19:51:30.000 41 7833.20 968.21 53977.71 88888.00 2019-02-10 19:51:31.000 41 7833.39 968.17 53977.89 88888.00 2019-02-10 19:51:32.000 41 7833.58 968.13 53978.06 88888.00 2019-02-10 19:51:33.000 41 7833.74 968.07 53978.21 88888.00 2019-02-10 19:51:34.000 41 7833.89 968.00 53978.34 88888.00 2019-02-10 19:51:35.000 41 7834.02 967.95 53978.45 88888.00 2019-02-10 19:51:36.000 41 7834.13 967.89 53978.56 88888.00 2019-02-10 19:51:37.000 41 7834.22 967.83 53978.65 88888.00 2019-02-10 19:51:38.000 41 7834.31 967.78 53978.74 88888.00 2019-02-10 19:51:39.000 41 7834.41 967.72 53978.83 88888.00 2019-02-10 19:51:40.000 41 7834.50 967.66 53978.94 88888.00 2019-02-10 19:51:41.000 41 7834.61 967.60 53979.05 88888.00 2019-02-10 19:51:42.000 41 7834.71 967.54 53979.14 88888.00 2019-02-10 19:51:43.000 41 7834.81 967.49 53979.23 88888.00 2019-02-10 19:51:44.000 41 7834.90 967.44 53979.32 88888.00 2019-02-10 19:51:45.000 41 7834.99 967.40 53979.40 88888.00 2019-02-10 19:51:46.000 41 7835.07 967.35 53979.47 88888.00 2019-02-10 19:51:47.000 41 7835.15 967.32 53979.52 88888.00 2019-02-10 19:51:48.000 41 7835.20 967.29 53979.56 88888.00 2019-02-10 19:51:49.000 41 7835.22 967.25 53979.59 88888.00 2019-02-10 19:51:50.000 41 7835.20 967.22 53979.60 88888.00 2019-02-10 19:51:51.000 41 7835.17 967.18 53979.61 88888.00 2019-02-10 19:51:52.000 41 7835.13 967.12 53979.60 88888.00 2019-02-10 19:51:53.000 41 7835.05 967.05 53979.57 88888.00 2019-02-10 19:51:54.000 41 7834.96 966.98 53979.53 88888.00 2019-02-10 19:51:55.000 41 7834.86 966.89 53979.48 88888.00 2019-02-10 19:51:56.000 41 7834.75 966.78 53979.43 88888.00 2019-02-10 19:51:57.000 41 7834.60 966.67 53979.38 88888.00 2019-02-10 19:51:58.000 41 7834.44 966.58 53979.32 88888.00 2019-02-10 19:51:59.000 41 7834.29 966.49 53979.26 88888.00 2019-02-10 19:52:00.000 41 7834.13 966.41 53979.20 88888.00 2019-02-10 19:52:01.000 41 7833.97 966.35 53979.12 88888.00 2019-02-10 19:52:02.000 41 7833.82 966.31 53979.07 88888.00 2019-02-10 19:52:03.000 41 7833.69 966.28 53979.04 88888.00 2019-02-10 19:52:04.000 41 7833.56 966.25 53979.00 88888.00 2019-02-10 19:52:05.000 41 7833.42 966.23 53978.96 88888.00 2019-02-10 19:52:06.000 41 7833.28 966.20 53978.89 88888.00 2019-02-10 19:52:07.000 41 7833.13 966.18 53978.82 88888.00 2019-02-10 19:52:08.000 41 7832.98 966.17 53978.76 88888.00 2019-02-10 19:52:09.000 41 7832.83 966.17 53978.70 88888.00 2019-02-10 19:52:10.000 41 7832.68 966.19 53978.63 88888.00 2019-02-10 19:52:11.000 41 7832.53 966.21 53978.56 88888.00 2019-02-10 19:52:12.000 41 7832.37 966.23 53978.49 88888.00 2019-02-10 19:52:13.000 41 7832.21 966.27 53978.43 88888.00 2019-02-10 19:52:14.000 41 7832.08 966.31 53978.38 88888.00 2019-02-10 19:52:15.000 41 7831.95 966.38 53978.33 88888.00 2019-02-10 19:52:16.000 41 7831.85 966.45 53978.29 88888.00 2019-02-10 19:52:17.000 41 7831.76 966.53 53978.25 88888.00 2019-02-10 19:52:18.000 41 7831.67 966.63 53978.20 88888.00 2019-02-10 19:52:19.000 41 7831.56 966.74 53978.14 88888.00 2019-02-10 19:52:20.000 41 7831.44 966.85 53978.08 88888.00 2019-02-10 19:52:21.000 41 7831.33 966.96 53978.02 88888.00 2019-02-10 19:52:22.000 41 7831.23 967.08 53977.96 88888.00 2019-02-10 19:52:23.000 41 7831.14 967.20 53977.91 88888.00 2019-02-10 19:52:24.000 41 7831.05 967.33 53977.87 88888.00 2019-02-10 19:52:25.000 41 7830.99 967.45 53977.84 88888.00 2019-02-10 19:52:26.000 41 7830.95 967.57 53977.82 88888.00 2019-02-10 19:52:27.000 41 7830.94 967.72 53977.84 88888.00 2019-02-10 19:52:28.000 41 7830.95 967.87 53977.86 88888.00 2019-02-10 19:52:29.000 41 7830.96 968.01 53977.89 88888.00 2019-02-10 19:52:30.000 41 7830.98 968.17 53977.92 88888.00 2019-02-10 19:52:31.000 41 7831.02 968.34 53977.95 88888.00 2019-02-10 19:52:32.000 41 7831.08 968.48 53977.98 88888.00 2019-02-10 19:52:33.000 41 7831.13 968.63 53978.00 88888.00 2019-02-10 19:52:34.000 41 7831.19 968.78 53978.04 88888.00 2019-02-10 19:52:35.000 41 7831.24 968.92 53978.07 88888.00 2019-02-10 19:52:36.000 41 7831.31 969.06 53978.11 88888.00 2019-02-10 19:52:37.000 41 7831.38 969.18 53978.16 88888.00 2019-02-10 19:52:38.000 41 7831.44 969.31 53978.20 88888.00 2019-02-10 19:52:39.000 41 7831.53 969.45 53978.25 88888.00 2019-02-10 19:52:40.000 41 7831.63 969.57 53978.31 88888.00 2019-02-10 19:52:41.000 41 7831.72 969.69 53978.38 88888.00 2019-02-10 19:52:42.000 41 7831.83 969.82 53978.44 88888.00 2019-02-10 19:52:43.000 41 7831.95 969.97 53978.52 88888.00 2019-02-10 19:52:44.000 41 7832.06 970.11 53978.61 88888.00 2019-02-10 19:52:45.000 41 7832.16 970.25 53978.68 88888.00 2019-02-10 19:52:46.000 41 7832.27 970.40 53978.75 88888.00 2019-02-10 19:52:47.000 41 7832.38 970.55 53978.81 88888.00 2019-02-10 19:52:48.000 41 7832.48 970.70 53978.87 88888.00 2019-02-10 19:52:49.000 41 7832.58 970.85 53978.92 88888.00 2019-02-10 19:52:50.000 41 7832.68 971.01 53978.96 88888.00 2019-02-10 19:52:51.000 41 7832.77 971.18 53979.02 88888.00 2019-02-10 19:52:52.000 41 7832.86 971.35 53979.08 88888.00 2019-02-10 19:52:53.000 41 7832.97 971.49 53979.14 88888.00 2019-02-10 19:52:54.000 41 7833.06 971.62 53979.20 88888.00 2019-02-10 19:52:55.000 41 7833.14 971.76 53979.23 88888.00 2019-02-10 19:52:56.000 41 7833.22 971.90 53979.27 88888.00 2019-02-10 19:52:57.000 41 7833.30 972.03 53979.32 88888.00 2019-02-10 19:52:58.000 41 7833.35 972.16 53979.37 88888.00 2019-02-10 19:52:59.000 41 7833.39 972.27 53979.39 88888.00 2019-02-10 19:53:00.000 41 7833.43 972.39 53979.43 88888.00 2019-02-10 19:53:01.000 41 7833.47 972.51 53979.46 88888.00 2019-02-10 19:53:02.000 41 7833.49 972.63 53979.48 88888.00 2019-02-10 19:53:03.000 41 7833.51 972.74 53979.51 88888.00 2019-02-10 19:53:04.000 41 7833.54 972.84 53979.55 88888.00 2019-02-10 19:53:05.000 41 7833.57 972.93 53979.60 88888.00 2019-02-10 19:53:06.000 41 7833.61 973.00 53979.64 88888.00 2019-02-10 19:53:07.000 41 7833.64 973.08 53979.68 88888.00 2019-02-10 19:53:08.000 41 7833.66 973.16 53979.74 88888.00 2019-02-10 19:53:09.000 41 7833.68 973.24 53979.79 88888.00 2019-02-10 19:53:10.000 41 7833.70 973.34 53979.82 88888.00 2019-02-10 19:53:11.000 41 7833.71 973.42 53979.84 88888.00 2019-02-10 19:53:12.000 41 7833.71 973.48 53979.87 88888.00 2019-02-10 19:53:13.000 41 7833.72 973.54 53979.92 88888.00 2019-02-10 19:53:14.000 41 7833.74 973.59 53979.98 88888.00 2019-02-10 19:53:15.000 41 7833.75 973.66 53980.03 88888.00 2019-02-10 19:53:16.000 41 7833.78 973.72 53980.09 88888.00 2019-02-10 19:53:17.000 41 7833.82 973.76 53980.16 88888.00 2019-02-10 19:53:18.000 41 7833.87 973.79 53980.22 88888.00 2019-02-10 19:53:19.000 41 7833.93 973.82 53980.30 88888.00 2019-02-10 19:53:20.000 41 7834.01 973.85 53980.41 88888.00 2019-02-10 19:53:21.000 41 7834.09 973.87 53980.53 88888.00 2019-02-10 19:53:22.000 41 7834.18 973.88 53980.62 88888.00 2019-02-10 19:53:23.000 41 7834.27 973.91 53980.71 88888.00 2019-02-10 19:53:24.000 41 7834.35 973.93 53980.79 88888.00 2019-02-10 19:53:25.000 41 7834.41 973.95 53980.87 88888.00 2019-02-10 19:53:26.000 41 7834.46 973.99 53980.95 88888.00 2019-02-10 19:53:27.000 41 7834.52 974.02 53981.02 88888.00 2019-02-10 19:53:28.000 41 7834.56 974.04 53981.08 88888.00 2019-02-10 19:53:29.000 41 7834.58 974.05 53981.12 88888.00 2019-02-10 19:53:30.000 41 7834.58 974.06 53981.15 88888.00 2019-02-10 19:53:31.000 41 7834.58 974.06 53981.20 88888.00 2019-02-10 19:53:32.000 41 7834.58 974.06 53981.23 88888.00 2019-02-10 19:53:33.000 41 7834.58 974.09 53981.26 88888.00 2019-02-10 19:53:34.000 41 7834.58 974.12 53981.30 88888.00 2019-02-10 19:53:35.000 41 7834.58 974.15 53981.34 88888.00 2019-02-10 19:53:36.000 41 7834.57 974.18 53981.34 88888.00 2019-02-10 19:53:37.000 41 7834.54 974.22 53981.37 88888.00 2019-02-10 19:53:38.000 41 7834.51 974.26 53981.40 88888.00 2019-02-10 19:53:39.000 41 7834.48 974.29 53981.43 88888.00 2019-02-10 19:53:40.000 41 7834.44 974.30 53981.45 88888.00 2019-02-10 19:53:41.000 41 7834.41 974.30 53981.47 88888.00 2019-02-10 19:53:42.000 41 7834.39 974.31 53981.49 88888.00 2019-02-10 19:53:43.000 41 7834.36 974.30 53981.52 88888.00 2019-02-10 19:53:44.000 41 7834.34 974.30 53981.56 88888.00 2019-02-10 19:53:45.000 41 7834.33 974.28 53981.62 88888.00 2019-02-10 19:53:46.000 41 7834.33 974.24 53981.68 88888.00 2019-02-10 19:53:47.000 41 7834.32 974.21 53981.74 88888.00 2019-02-10 19:53:48.000 41 7834.34 974.16 53981.81 88888.00 2019-02-10 19:53:49.000 41 7834.37 974.11 53981.88 88888.00 2019-02-10 19:53:50.000 41 7834.41 974.08 53981.96 88888.00 2019-02-10 19:53:51.000 41 7834.45 974.04 53982.04 88888.00 2019-02-10 19:53:52.000 41 7834.51 974.00 53982.14 88888.00 2019-02-10 19:53:53.000 41 7834.59 973.97 53982.23 88888.00 2019-02-10 19:53:54.000 41 7834.66 973.96 53982.34 88888.00 2019-02-10 19:53:55.000 41 7834.74 973.94 53982.44 88888.00 2019-02-10 19:53:56.000 41 7834.84 973.93 53982.54 88888.00 2019-02-10 19:53:57.000 41 7834.94 973.93 53982.64 88888.00 2019-02-10 19:53:58.000 41 7835.05 973.95 53982.74 88888.00 2019-02-10 19:53:59.000 41 7835.17 973.97 53982.83 88888.00 2019-02-10 19:54:00.000 41 7835.29 973.99 53982.92 88888.00 2019-02-10 19:54:01.000 41 7835.40 974.02 53983.02 88888.00 2019-02-10 19:54:02.000 41 7835.51 974.06 53983.11 88888.00 2019-02-10 19:54:03.000 41 7835.62 974.09 53983.19 88888.00 2019-02-10 19:54:04.000 41 7835.74 974.12 53983.27 88888.00 2019-02-10 19:54:05.000 41 7835.85 974.17 53983.36 88888.00 2019-02-10 19:54:06.000 41 7835.95 974.22 53983.45 88888.00 2019-02-10 19:54:07.000 41 7836.05 974.27 53983.53 88888.00 2019-02-10 19:54:08.000 41 7836.14 974.32 53983.60 88888.00 2019-02-10 19:54:09.000 41 7836.25 974.37 53983.68 88888.00 2019-02-10 19:54:10.000 41 7836.37 974.43 53983.77 88888.00 2019-02-10 19:54:11.000 41 7836.51 974.48 53983.88 88888.00 2019-02-10 19:54:12.000 41 7836.64 974.54 53983.98 88888.00 2019-02-10 19:54:13.000 41 7836.79 974.60 53984.10 88888.00 2019-02-10 19:54:14.000 41 7836.95 974.64 53984.21 88888.00 2019-02-10 19:54:15.000 41 7837.11 974.70 53984.32 88888.00 2019-02-10 19:54:16.000 41 7837.27 974.76 53984.43 88888.00 2019-02-10 19:54:17.000 41 7837.43 974.82 53984.55 88888.00 2019-02-10 19:54:18.000 41 7837.61 974.90 53984.66 88888.00 2019-02-10 19:54:19.000 41 7837.79 974.98 53984.77 88888.00 2019-02-10 19:54:20.000 41 7837.97 975.04 53984.90 88888.00 2019-02-10 19:54:21.000 41 7838.14 975.10 53985.04 88888.00 2019-02-10 19:54:22.000 41 7838.34 975.17 53985.17 88888.00 2019-02-10 19:54:23.000 41 7838.55 975.25 53985.32 88888.00 2019-02-10 19:54:24.000 41 7838.74 975.31 53985.46 88888.00 2019-02-10 19:54:25.000 41 7838.92 975.36 53985.56 88888.00 2019-02-10 19:54:26.000 41 7839.09 975.42 53985.66 88888.00 2019-02-10 19:54:27.000 41 7839.24 975.49 53985.77 88888.00 2019-02-10 19:54:28.000 41 7839.39 975.54 53985.88 88888.00 2019-02-10 19:54:29.000 41 7839.54 975.59 53985.98 88888.00 2019-02-10 19:54:30.000 41 7839.69 975.64 53986.08 88888.00 2019-02-10 19:54:31.000 41 7839.82 975.68 53986.18 88888.00 2019-02-10 19:54:32.000 41 7839.95 975.72 53986.28 88888.00 2019-02-10 19:54:33.000 41 7840.08 975.76 53986.38 88888.00 2019-02-10 19:54:34.000 41 7840.21 975.81 53986.48 88888.00 2019-02-10 19:54:35.000 41 7840.34 975.84 53986.58 88888.00 2019-02-10 19:54:36.000 41 7840.47 975.86 53986.66 88888.00 2019-02-10 19:54:37.000 41 7840.59 975.89 53986.74 88888.00 2019-02-10 19:54:38.000 41 7840.72 975.93 53986.82 88888.00 2019-02-10 19:54:39.000 41 7840.83 975.95 53986.91 88888.00 2019-02-10 19:54:40.000 41 7840.94 975.95 53987.00 88888.00 2019-02-10 19:54:41.000 41 7841.03 975.97 53987.09 88888.00 2019-02-10 19:54:42.000 41 7841.12 975.98 53987.17 88888.00 2019-02-10 19:54:43.000 41 7841.19 975.98 53987.24 88888.00 2019-02-10 19:54:44.000 41 7841.26 976.00 53987.29 88888.00 2019-02-10 19:54:45.000 41 7841.34 976.01 53987.34 88888.00 2019-02-10 19:54:46.000 41 7841.40 976.02 53987.38 88888.00 2019-02-10 19:54:47.000 41 7841.44 976.05 53987.41 88888.00 2019-02-10 19:54:48.000 41 7841.50 976.09 53987.45 88888.00 2019-02-10 19:54:49.000 41 7841.55 976.12 53987.49 88888.00 2019-02-10 19:54:50.000 41 7841.59 976.17 53987.53 88888.00 2019-02-10 19:54:51.000 41 7841.63 976.24 53987.57 88888.00 2019-02-10 19:54:52.000 41 7841.67 976.31 53987.62 88888.00 2019-02-10 19:54:53.000 41 7841.70 976.37 53987.65 88888.00 2019-02-10 19:54:54.000 41 7841.73 976.44 53987.68 88888.00 2019-02-10 19:54:55.000 41 7841.76 976.52 53987.70 88888.00 2019-02-10 19:54:56.000 41 7841.77 976.59 53987.70 88888.00 2019-02-10 19:54:57.000 41 7841.78 976.67 53987.73 88888.00 2019-02-10 19:54:58.000 41 7841.80 976.74 53987.75 88888.00 2019-02-10 19:54:59.000 41 7841.82 976.82 53987.79 88888.00 2019-02-10 19:55:00.000 41 7841.83 976.90 53987.84 88888.00 2019-02-10 19:55:01.000 41 7841.87 976.98 53987.89 88888.00 2019-02-10 19:55:02.000 41 7841.92 977.06 53987.93 88888.00 2019-02-10 19:55:03.000 41 7841.98 977.16 53987.97 88888.00 2019-02-10 19:55:04.000 41 7842.06 977.27 53988.02 88888.00 2019-02-10 19:55:05.000 41 7842.14 977.37 53988.07 88888.00 2019-02-10 19:55:06.000 41 7842.22 977.47 53988.12 88888.00 2019-02-10 19:55:07.000 41 7842.30 977.58 53988.18 88888.00 2019-02-10 19:55:08.000 41 7842.39 977.69 53988.25 88888.00 2019-02-10 19:55:09.000 41 7842.49 977.81 53988.32 88888.00 2019-02-10 19:55:10.000 41 7842.59 977.93 53988.38 88888.00 2019-02-10 19:55:11.000 41 7842.66 978.05 53988.42 88888.00 2019-02-10 19:55:12.000 41 7842.73 978.15 53988.47 88888.00 2019-02-10 19:55:13.000 41 7842.79 978.24 53988.51 88888.00 2019-02-10 19:55:14.000 41 7842.84 978.33 53988.55 88888.00 2019-02-10 19:55:15.000 41 7842.87 978.41 53988.58 88888.00 2019-02-10 19:55:16.000 41 7842.88 978.47 53988.60 88888.00 2019-02-10 19:55:17.000 41 7842.89 978.53 53988.60 88888.00 2019-02-10 19:55:18.000 41 7842.87 978.56 53988.60 88888.00 2019-02-10 19:55:19.000 41 7842.84 978.60 53988.59 88888.00 2019-02-10 19:55:20.000 41 7842.83 978.64 53988.60 88888.00 2019-02-10 19:55:21.000 41 7842.83 978.67 53988.63 88888.00 2019-02-10 19:55:22.000 41 7842.83 978.70 53988.66 88888.00 2019-02-10 19:55:23.000 41 7842.85 978.74 53988.69 88888.00 2019-02-10 19:55:24.000 41 7842.88 978.77 53988.73 88888.00 2019-02-10 19:55:25.000 41 7842.92 978.79 53988.79 88888.00 2019-02-10 19:55:26.000 41 7842.96 978.81 53988.85 88888.00 2019-02-10 19:55:27.000 41 7843.00 978.82 53988.91 88888.00 2019-02-10 19:55:28.000 41 7843.06 978.84 53988.97 88888.00 2019-02-10 19:55:29.000 41 7843.11 978.86 53989.05 88888.00 2019-02-10 19:55:30.000 41 7843.16 978.88 53989.11 88888.00 2019-02-10 19:55:31.000 41 7843.21 978.90 53989.15 88888.00 2019-02-10 19:55:32.000 41 7843.25 978.92 53989.21 88888.00 2019-02-10 19:55:33.000 41 7843.30 978.95 53989.27 88888.00 2019-02-10 19:55:34.000 41 7843.35 978.97 53989.33 88888.00 2019-02-10 19:55:35.000 41 7843.40 978.99 53989.39 88888.00 2019-02-10 19:55:36.000 41 7843.46 979.02 53989.45 88888.00 2019-02-10 19:55:37.000 41 7843.54 979.05 53989.52 88888.00 2019-02-10 19:55:38.000 41 7843.61 979.07 53989.59 88888.00 2019-02-10 19:55:39.000 41 7843.69 979.10 53989.66 88888.00 2019-02-10 19:55:40.000 41 7843.77 979.12 53989.74 88888.00 2019-02-10 19:55:41.000 41 7843.85 979.13 53989.84 88888.00 2019-02-10 19:55:42.000 41 7843.93 979.14 53989.91 88888.00 2019-02-10 19:55:43.000 41 7844.00 979.15 53989.97 88888.00 2019-02-10 19:55:44.000 41 7844.06 979.14 53990.03 88888.00 2019-02-10 19:55:45.000 41 7844.10 979.11 53990.09 88888.00 2019-02-10 19:55:46.000 41 7844.13 979.08 53990.12 88888.00 2019-02-10 19:55:47.000 41 7844.14 979.07 53990.16 88888.00 2019-02-10 19:55:48.000 41 7844.17 979.05 53990.20 88888.00 2019-02-10 19:55:49.000 41 7844.20 979.03 53990.23 88888.00 2019-02-10 19:55:50.000 41 7844.23 979.02 53990.28 88888.00 2019-02-10 19:55:51.000 41 7844.25 979.03 53990.31 88888.00 2019-02-10 19:55:52.000 41 7844.25 979.02 53990.32 88888.00 2019-02-10 19:55:53.000 41 7844.24 979.00 53990.33 88888.00 2019-02-10 19:55:54.000 41 7844.23 978.99 53990.34 88888.00 2019-02-10 19:55:55.000 41 7844.22 978.98 53990.36 88888.00 2019-02-10 19:55:56.000 41 7844.21 978.97 53990.41 88888.00 2019-02-10 19:55:57.000 41 7844.21 978.96 53990.44 88888.00 2019-02-10 19:55:58.000 41 7844.23 978.95 53990.46 88888.00 2019-02-10 19:55:59.000 41 7844.24 978.92 53990.48 88888.00 2019-02-10 19:56:00.000 41 7844.24 978.90 53990.49 88888.00 2019-02-10 19:56:01.000 41 7844.24 978.89 53990.52 88888.00 2019-02-10 19:56:02.000 41 7844.24 978.87 53990.55 88888.00 2019-02-10 19:56:03.000 41 7844.25 978.84 53990.60 88888.00 2019-02-10 19:56:04.000 41 7844.26 978.79 53990.64 88888.00 2019-02-10 19:56:05.000 41 7844.26 978.73 53990.68 88888.00 2019-02-10 19:56:06.000 41 7844.25 978.66 53990.71 88888.00 2019-02-10 19:56:07.000 41 7844.24 978.59 53990.72 88888.00 2019-02-10 19:56:08.000 41 7844.24 978.53 53990.75 88888.00 2019-02-10 19:56:09.000 41 7844.24 978.47 53990.77 88888.00 2019-02-10 19:56:10.000 41 7844.23 978.39 53990.81 88888.00 2019-02-10 19:56:11.000 41 7844.23 978.34 53990.84 88888.00 2019-02-10 19:56:12.000 41 7844.23 978.28 53990.86 88888.00 2019-02-10 19:56:13.000 41 7844.22 978.22 53990.89 88888.00 2019-02-10 19:56:14.000 41 7844.22 978.15 53990.91 88888.00 2019-02-10 19:56:15.000 41 7844.20 978.08 53990.92 88888.00 2019-02-10 19:56:16.000 41 7844.17 978.01 53990.92 88888.00 2019-02-10 19:56:17.000 41 7844.14 977.93 53990.93 88888.00 2019-02-10 19:56:18.000 41 7844.10 977.86 53990.95 88888.00 2019-02-10 19:56:19.000 41 7844.07 977.77 53990.96 88888.00 2019-02-10 19:56:20.000 41 7844.03 977.68 53990.96 88888.00 2019-02-10 19:56:21.000 41 7844.00 977.58 53990.98 88888.00 2019-02-10 19:56:22.000 41 7843.98 977.49 53991.02 88888.00 2019-02-10 19:56:23.000 41 7843.98 977.39 53991.05 88888.00 2019-02-10 19:56:24.000 41 7843.99 977.29 53991.10 88888.00 2019-02-10 19:56:25.000 41 7844.02 977.23 53991.16 88888.00 2019-02-10 19:56:26.000 41 7844.05 977.18 53991.22 88888.00 2019-02-10 19:56:27.000 41 7844.08 977.12 53991.28 88888.00 2019-02-10 19:56:28.000 41 7844.11 977.04 53991.32 88888.00 2019-02-10 19:56:29.000 41 7844.15 976.97 53991.36 88888.00 2019-02-10 19:56:30.000 41 7844.19 976.93 53991.41 88888.00 2019-02-10 19:56:31.000 41 7844.21 976.89 53991.43 88888.00 2019-02-10 19:56:32.000 41 7844.21 976.84 53991.44 88888.00 2019-02-10 19:56:33.000 41 7844.21 976.81 53991.46 88888.00 2019-02-10 19:56:34.000 41 7844.19 976.79 53991.46 88888.00 2019-02-10 19:56:35.000 41 7844.17 976.76 53991.44 88888.00 2019-02-10 19:56:36.000 41 7844.15 976.73 53991.43 88888.00 2019-02-10 19:56:37.000 41 7844.11 976.71 53991.42 88888.00 2019-02-10 19:56:38.000 41 7844.06 976.68 53991.40 88888.00 2019-02-10 19:56:39.000 41 7844.02 976.64 53991.38 88888.00 2019-02-10 19:56:40.000 41 7843.97 976.61 53991.38 88888.00 2019-02-10 19:56:41.000 41 7843.92 976.58 53991.36 88888.00 2019-02-10 19:56:42.000 41 7843.88 976.54 53991.33 88888.00 2019-02-10 19:56:43.000 41 7843.82 976.50 53991.31 88888.00 2019-02-10 19:56:44.000 41 7843.76 976.45 53991.29 88888.00 2019-02-10 19:56:45.000 41 7843.70 976.40 53991.25 88888.00 2019-02-10 19:56:46.000 41 7843.61 976.34 53991.20 88888.00 2019-02-10 19:56:47.000 41 7843.51 976.28 53991.14 88888.00 2019-02-10 19:56:48.000 41 7843.40 976.21 53991.08 88888.00 2019-02-10 19:56:49.000 41 7843.29 976.15 53991.04 88888.00 2019-02-10 19:56:50.000 41 7843.18 976.09 53991.00 88888.00 2019-02-10 19:56:51.000 41 7843.07 976.03 53990.95 88888.00 2019-02-10 19:56:52.000 41 7842.98 975.98 53990.88 88888.00 2019-02-10 19:56:53.000 41 7842.87 975.92 53990.81 88888.00 2019-02-10 19:56:54.000 41 7842.76 975.86 53990.76 88888.00 2019-02-10 19:56:55.000 41 7842.66 975.80 53990.70 88888.00 2019-02-10 19:56:56.000 41 7842.57 975.74 53990.66 88888.00 2019-02-10 19:56:57.000 41 7842.48 975.66 53990.64 88888.00 2019-02-10 19:56:58.000 41 7842.40 975.58 53990.62 88888.00 2019-02-10 19:56:59.000 41 7842.33 975.50 53990.62 88888.00 2019-02-10 19:57:00.000 41 7842.29 975.41 53990.63 88888.00 2019-02-10 19:57:01.000 41 7842.27 975.33 53990.66 88888.00 2019-02-10 19:57:02.000 41 7842.25 975.25 53990.69 88888.00 2019-02-10 19:57:03.000 41 7842.24 975.17 53990.71 88888.00 2019-02-10 19:57:04.000 41 7842.25 975.10 53990.74 88888.00 2019-02-10 19:57:05.000 41 7842.25 975.01 53990.77 88888.00 2019-02-10 19:57:06.000 41 7842.24 974.94 53990.80 88888.00 2019-02-10 19:57:07.000 41 7842.24 974.88 53990.80 88888.00 2019-02-10 19:57:08.000 41 7842.25 974.83 53990.82 88888.00 2019-02-10 19:57:09.000 41 7842.23 974.78 53990.85 88888.00 2019-02-10 19:57:10.000 41 7842.22 974.75 53990.86 88888.00 2019-02-10 19:57:11.000 41 7842.22 974.72 53990.86 88888.00 2019-02-10 19:57:12.000 41 7842.20 974.68 53990.86 88888.00 2019-02-10 19:57:13.000 41 7842.19 974.62 53990.85 88888.00 2019-02-10 19:57:14.000 41 7842.19 974.58 53990.86 88888.00 2019-02-10 19:57:15.000 41 7842.16 974.55 53990.86 88888.00 2019-02-10 19:57:16.000 41 7842.12 974.53 53990.84 88888.00 2019-02-10 19:57:17.000 41 7842.09 974.50 53990.82 88888.00 2019-02-10 19:57:18.000 41 7842.06 974.47 53990.81 88888.00 2019-02-10 19:57:19.000 41 7842.02 974.45 53990.79 88888.00 2019-02-10 19:57:20.000 41 7841.99 974.44 53990.76 88888.00 2019-02-10 19:57:21.000 41 7841.96 974.43 53990.73 88888.00 2019-02-10 19:57:22.000 41 7841.93 974.43 53990.72 88888.00 2019-02-10 19:57:23.000 41 7841.90 974.43 53990.73 88888.00 2019-02-10 19:57:24.000 41 7841.90 974.41 53990.74 88888.00 2019-02-10 19:57:25.000 41 7841.90 974.40 53990.74 88888.00 2019-02-10 19:57:26.000 41 7841.90 974.38 53990.73 88888.00 2019-02-10 19:57:27.000 41 7841.90 974.36 53990.73 88888.00 2019-02-10 19:57:28.000 41 7841.89 974.36 53990.73 88888.00 2019-02-10 19:57:29.000 41 7841.88 974.35 53990.73 88888.00 2019-02-10 19:57:30.000 41 7841.88 974.35 53990.72 88888.00 2019-02-10 19:57:31.000 41 7841.88 974.34 53990.70 88888.00 2019-02-10 19:57:32.000 41 7841.89 974.31 53990.71 88888.00 2019-02-10 19:57:33.000 41 7841.89 974.28 53990.73 88888.00 2019-02-10 19:57:34.000 41 7841.90 974.25 53990.75 88888.00 2019-02-10 19:57:35.000 41 7841.92 974.22 53990.77 88888.00 2019-02-10 19:57:36.000 41 7841.95 974.20 53990.78 88888.00 2019-02-10 19:57:37.000 41 7841.99 974.18 53990.79 88888.00 2019-02-10 19:57:38.000 41 7842.03 974.16 53990.80 88888.00 2019-02-10 19:57:39.000 41 7842.06 974.14 53990.82 88888.00 2019-02-10 19:57:40.000 41 7842.10 974.13 53990.83 88888.00 2019-02-10 19:57:41.000 41 7842.14 974.13 53990.84 88888.00 2019-02-10 19:57:42.000 41 7842.17 974.14 53990.87 88888.00 2019-02-10 19:57:43.000 41 7842.21 974.13 53990.90 88888.00 2019-02-10 19:57:44.000 41 7842.24 974.11 53990.92 88888.00 2019-02-10 19:57:45.000 41 7842.27 974.10 53990.93 88888.00 2019-02-10 19:57:46.000 41 7842.30 974.10 53990.93 88888.00 2019-02-10 19:57:47.000 41 7842.32 974.10 53990.91 88888.00 2019-02-10 19:57:48.000 41 7842.33 974.11 53990.88 88888.00 2019-02-10 19:57:49.000 41 7842.33 974.13 53990.84 88888.00 2019-02-10 19:57:50.000 41 7842.33 974.13 53990.82 88888.00 2019-02-10 19:57:51.000 41 7842.31 974.14 53990.80 88888.00 2019-02-10 19:57:52.000 41 7842.30 974.15 53990.79 88888.00 2019-02-10 19:57:53.000 41 7842.30 974.15 53990.78 88888.00 2019-02-10 19:57:54.000 41 7842.30 974.14 53990.77 88888.00 2019-02-10 19:57:55.000 41 7842.31 974.15 53990.75 88888.00 2019-02-10 19:57:56.000 41 7842.32 974.15 53990.73 88888.00 2019-02-10 19:57:57.000 41 7842.31 974.14 53990.73 88888.00 2019-02-10 19:57:58.000 41 7842.29 974.13 53990.71 88888.00 2019-02-10 19:57:59.000 41 7842.26 974.13 53990.67 88888.00 2019-02-10 19:58:00.000 41 7842.23 974.11 53990.64 88888.00 2019-02-10 19:58:01.000 41 7842.20 974.10 53990.62 88888.00 2019-02-10 19:58:02.000 41 7842.17 974.11 53990.59 88888.00 2019-02-10 19:58:03.000 41 7842.16 974.12 53990.57 88888.00 2019-02-10 19:58:04.000 41 7842.15 974.14 53990.55 88888.00 2019-02-10 19:58:05.000 41 7842.15 974.15 53990.53 88888.00 2019-02-10 19:58:06.000 41 7842.14 974.18 53990.51 88888.00 2019-02-10 19:58:07.000 41 7842.15 974.19 53990.50 88888.00 2019-02-10 19:58:08.000 41 7842.15 974.18 53990.50 88888.00 2019-02-10 19:58:09.000 41 7842.15 974.17 53990.50 88888.00 2019-02-10 19:58:10.000 41 7842.16 974.15 53990.51 88888.00 2019-02-10 19:58:11.000 41 7842.18 974.13 53990.52 88888.00 2019-02-10 19:58:12.000 41 7842.20 974.10 53990.54 88888.00 2019-02-10 19:58:13.000 41 7842.23 974.06 53990.56 88888.00 2019-02-10 19:58:14.000 41 7842.27 974.00 53990.59 88888.00 2019-02-10 19:58:15.000 41 7842.30 973.96 53990.62 88888.00 2019-02-10 19:58:16.000 41 7842.32 973.92 53990.62 88888.00 2019-02-10 19:58:17.000 41 7842.34 973.88 53990.63 88888.00 2019-02-10 19:58:18.000 41 7842.37 973.86 53990.64 88888.00 2019-02-10 19:58:19.000 41 7842.41 973.83 53990.65 88888.00 2019-02-10 19:58:20.000 41 7842.44 973.80 53990.67 88888.00 2019-02-10 19:58:21.000 41 7842.46 973.77 53990.69 88888.00 2019-02-10 19:58:22.000 41 7842.50 973.75 53990.71 88888.00 2019-02-10 19:58:23.000 41 7842.55 973.73 53990.73 88888.00 2019-02-10 19:58:24.000 41 7842.59 973.72 53990.76 88888.00 2019-02-10 19:58:25.000 41 7842.65 973.71 53990.80 88888.00 2019-02-10 19:58:26.000 41 7842.74 973.72 53990.85 88888.00 2019-02-10 19:58:27.000 41 7842.82 973.74 53990.88 88888.00 2019-02-10 19:58:28.000 41 7842.89 973.75 53990.93 88888.00 2019-02-10 19:58:29.000 41 7842.97 973.75 53990.99 88888.00 2019-02-10 19:58:30.000 41 7843.06 973.75 53991.04 88888.00 2019-02-10 19:58:31.000 41 7843.15 973.76 53991.08 88888.00 2019-02-10 19:58:32.000 41 7843.23 973.76 53991.12 88888.00 2019-02-10 19:58:33.000 41 7843.31 973.74 53991.18 88888.00 2019-02-10 19:58:34.000 41 7843.38 973.71 53991.23 88888.00 2019-02-10 19:58:35.000 41 7843.48 973.70 53991.27 88888.00 2019-02-10 19:58:36.000 41 7843.56 973.69 53991.32 88888.00 2019-02-10 19:58:37.000 41 7843.65 973.67 53991.39 88888.00 2019-02-10 19:58:38.000 41 7843.72 973.65 53991.46 88888.00 2019-02-10 19:58:39.000 41 7843.80 973.63 53991.53 88888.00 2019-02-10 19:58:40.000 41 7843.88 973.59 53991.57 88888.00 2019-02-10 19:58:41.000 41 7843.96 973.55 53991.61 88888.00 2019-02-10 19:58:42.000 41 7844.03 973.53 53991.65 88888.00 2019-02-10 19:58:43.000 41 7844.11 973.51 53991.69 88888.00 2019-02-10 19:58:44.000 41 7844.18 973.47 53991.74 88888.00 2019-02-10 19:58:45.000 41 7844.25 973.44 53991.79 88888.00 2019-02-10 19:58:46.000 41 7844.31 973.42 53991.82 88888.00 2019-02-10 19:58:47.000 41 7844.36 973.42 53991.84 88888.00 2019-02-10 19:58:48.000 41 7844.41 973.42 53991.87 88888.00 2019-02-10 19:58:49.000 41 7844.45 973.41 53991.88 88888.00 2019-02-10 19:58:50.000 41 7844.47 973.39 53991.90 88888.00 2019-02-10 19:58:51.000 41 7844.51 973.37 53991.93 88888.00 2019-02-10 19:58:52.000 41 7844.53 973.37 53991.95 88888.00 2019-02-10 19:58:53.000 41 7844.54 973.38 53991.97 88888.00 2019-02-10 19:58:54.000 41 7844.58 973.40 53991.99 88888.00 2019-02-10 19:58:55.000 41 7844.62 973.42 53992.00 88888.00 2019-02-10 19:58:56.000 41 7844.64 973.44 53992.01 88888.00 2019-02-10 19:58:57.000 41 7844.65 973.47 53992.02 88888.00 2019-02-10 19:58:58.000 41 7844.65 973.52 53992.02 88888.00 2019-02-10 19:58:59.000 41 7844.64 973.56 53991.99 88888.00 2019-02-10 19:59:00.000 41 7844.61 973.59 53991.96 88888.00 2019-02-10 19:59:01.000 41 7844.56 973.62 53991.93 88888.00 2019-02-10 19:59:02.000 41 7844.53 973.64 53991.89 88888.00 2019-02-10 19:59:03.000 41 7844.50 973.66 53991.88 88888.00 2019-02-10 19:59:04.000 41 7844.50 973.69 53991.89 88888.00 2019-02-10 19:59:05.000 41 7844.52 973.73 53991.91 88888.00 2019-02-10 19:59:06.000 41 7844.55 973.75 53991.94 88888.00 2019-02-10 19:59:07.000 41 7844.56 973.75 53991.95 88888.00 2019-02-10 19:59:08.000 41 7844.57 973.73 53991.95 88888.00 2019-02-10 19:59:09.000 41 7844.57 973.70 53991.96 88888.00 2019-02-10 19:59:10.000 41 7844.57 973.66 53992.00 88888.00 2019-02-10 19:59:11.000 41 7844.56 973.62 53992.02 88888.00 2019-02-10 19:59:12.000 41 7844.56 973.57 53992.04 88888.00 2019-02-10 19:59:13.000 41 7844.53 973.52 53992.03 88888.00 2019-02-10 19:59:14.000 41 7844.49 973.48 53992.02 88888.00 2019-02-10 19:59:15.000 41 7844.45 973.45 53992.01 88888.00 2019-02-10 19:59:16.000 41 7844.43 973.43 53991.99 88888.00 2019-02-10 19:59:17.000 41 7844.41 973.41 53991.98 88888.00 2019-02-10 19:59:18.000 41 7844.40 973.37 53991.98 88888.00 2019-02-10 19:59:19.000 41 7844.38 973.34 53991.99 88888.00 2019-02-10 19:59:20.000 41 7844.36 973.31 53992.00 88888.00 2019-02-10 19:59:21.000 41 7844.33 973.26 53991.99 88888.00 2019-02-10 19:59:22.000 41 7844.29 973.21 53991.98 88888.00 2019-02-10 19:59:23.000 41 7844.23 973.17 53991.95 88888.00 2019-02-10 19:59:24.000 41 7844.14 973.12 53991.91 88888.00 2019-02-10 19:59:25.000 41 7844.06 973.07 53991.87 88888.00 2019-02-10 19:59:26.000 41 7843.97 973.03 53991.83 88888.00 2019-02-10 19:59:27.000 41 7843.88 972.97 53991.78 88888.00 2019-02-10 19:59:28.000 41 7843.78 972.93 53991.74 88888.00 2019-02-10 19:59:29.000 41 7843.68 972.89 53991.69 88888.00 2019-02-10 19:59:30.000 41 7843.58 972.84 53991.63 88888.00 2019-02-10 19:59:31.000 41 7843.50 972.78 53991.61 88888.00 2019-02-10 19:59:32.000 41 7843.43 972.73 53991.59 88888.00 2019-02-10 19:59:33.000 41 7843.36 972.69 53991.58 88888.00 2019-02-10 19:59:34.000 41 7843.29 972.64 53991.57 88888.00 2019-02-10 19:59:35.000 41 7843.22 972.58 53991.53 88888.00 2019-02-10 19:59:36.000 41 7843.15 972.53 53991.50 88888.00 2019-02-10 19:59:37.000 41 7843.08 972.49 53991.48 88888.00 2019-02-10 19:59:38.000 41 7843.02 972.43 53991.46 88888.00 2019-02-10 19:59:39.000 41 7842.95 972.36 53991.44 88888.00 2019-02-10 19:59:40.000 41 7842.88 972.29 53991.44 88888.00 2019-02-10 19:59:41.000 41 7842.82 972.24 53991.43 88888.00 2019-02-10 19:59:42.000 41 7842.76 972.18 53991.41 88888.00 2019-02-10 19:59:43.000 41 7842.71 972.12 53991.38 88888.00 2019-02-10 19:59:44.000 41 7842.66 972.06 53991.37 88888.00 2019-02-10 19:59:45.000 41 7842.61 972.00 53991.36 88888.00 2019-02-10 19:59:46.000 41 7842.56 971.94 53991.33 88888.00 2019-02-10 19:59:47.000 41 7842.53 971.91 53991.32 88888.00 2019-02-10 19:59:48.000 41 7842.50 971.89 53991.32 88888.00 2019-02-10 19:59:49.000 41 7842.46 971.86 53991.31 88888.00 2019-02-10 19:59:50.000 41 7842.40 971.84 53991.29 88888.00 2019-02-10 19:59:51.000 41 7842.36 971.82 53991.25 88888.00 2019-02-10 19:59:52.000 41 7842.32 971.82 53991.22 88888.00 2019-02-10 19:59:53.000 41 7842.29 971.84 53991.21 88888.00 2019-02-10 19:59:54.000 41 7842.26 971.84 53991.21 88888.00 2019-02-10 19:59:55.000 41 7842.23 971.83 53991.20 88888.00 2019-02-10 19:59:56.000 41 7842.22 971.82 53991.20 88888.00 2019-02-10 19:59:57.000 41 7842.21 971.81 53991.21 88888.00 2019-02-10 19:59:58.000 41 7842.20 971.80 53991.23 88888.00 2019-02-10 19:59:59.000 41 7842.19 971.81 53991.22 88888.00 2019-02-10 20:00:00.000 41 7842.17 971.82 53991.21 88888.00 2019-02-10 20:00:01.000 41 7842.14 971.82 53991.21 88888.00 2019-02-10 20:00:02.000 41 7842.13 971.81 53991.22 88888.00 2019-02-10 20:00:03.000 41 7842.11 971.82 53991.21 88888.00 2019-02-10 20:00:04.000 41 7842.07 971.85 53991.18 88888.00 2019-02-10 20:00:05.000 41 7842.01 971.88 53991.13 88888.00 2019-02-10 20:00:06.000 41 7841.93 971.90 53991.08 88888.00 2019-02-10 20:00:07.000 41 7841.86 971.95 53991.03 88888.00 2019-02-10 20:00:08.000 41 7841.80 971.99 53990.97 88888.00 2019-02-10 20:00:09.000 41 7841.73 972.01 53990.92 88888.00 2019-02-10 20:00:10.000 41 7841.64 972.05 53990.86 88888.00 2019-02-10 20:00:11.000 41 7841.55 972.07 53990.81 88888.00 2019-02-10 20:00:12.000 41 7841.48 972.07 53990.78 88888.00 2019-02-10 20:00:13.000 41 7841.44 972.08 53990.77 88888.00 2019-02-10 20:00:14.000 41 7841.41 972.09 53990.78 88888.00 2019-02-10 20:00:15.000 41 7841.39 972.07 53990.79 88888.00 2019-02-10 20:00:16.000 41 7841.40 972.05 53990.80 88888.00 2019-02-10 20:00:17.000 41 7841.41 972.05 53990.84 88888.00 2019-02-10 20:00:18.000 41 7841.43 972.05 53990.87 88888.00 2019-02-10 20:00:19.000 41 7841.44 972.05 53990.89 88888.00 2019-02-10 20:00:20.000 41 7841.44 972.06 53990.90 88888.00 2019-02-10 20:00:21.000 41 7841.43 972.08 53990.89 88888.00 2019-02-10 20:00:22.000 41 7841.42 972.10 53990.89 88888.00 2019-02-10 20:00:23.000 41 7841.42 972.13 53990.90 88888.00 2019-02-10 20:00:24.000 41 7841.42 972.14 53990.90 88888.00 2019-02-10 20:00:25.000 41 7841.43 972.15 53990.90 88888.00 2019-02-10 20:00:26.000 41 7841.43 972.17 53990.89 88888.00 2019-02-10 20:00:27.000 41 7841.40 972.21 53990.88 88888.00 2019-02-10 20:00:28.000 41 7841.35 972.24 53990.87 88888.00 2019-02-10 20:00:29.000 41 7841.28 972.25 53990.84 88888.00 2019-02-10 20:00:30.000 41 7841.21 972.27 53990.78 88888.00 2019-02-10 20:00:31.000 41 7841.11 972.29 53990.71 88888.00 2019-02-10 20:00:32.000 41 7841.02 972.31 53990.67 88888.00 2019-02-10 20:00:33.000 41 7840.95 972.33 53990.64 88888.00 2019-02-10 20:00:34.000 41 7840.88 972.36 53990.60 88888.00 2019-02-10 20:00:35.000 41 7840.81 972.37 53990.58 88888.00 2019-02-10 20:00:36.000 41 7840.74 972.37 53990.57 88888.00 2019-02-10 20:00:37.000 41 7840.67 972.39 53990.54 88888.00 2019-02-10 20:00:38.000 41 7840.59 972.40 53990.50 88888.00 2019-02-10 20:00:39.000 41 7840.48 972.40 53990.46 88888.00 2019-02-10 20:00:40.000 41 7840.37 972.41 53990.40 88888.00 2019-02-10 20:00:41.000 41 7840.27 972.44 53990.35 88888.00 2019-02-10 20:00:42.000 41 7840.15 972.46 53990.29 88888.00 2019-02-10 20:00:43.000 41 7840.04 972.50 53990.23 88888.00 2019-02-10 20:00:44.000 41 7839.93 972.55 53990.18 88888.00 2019-02-10 20:00:45.000 41 7839.82 972.58 53990.14 88888.00 2019-02-10 20:00:46.000 41 7839.70 972.61 53990.11 88888.00 2019-02-10 20:00:47.000 41 7839.58 972.64 53990.05 88888.00 2019-02-10 20:00:48.000 41 7839.46 972.65 53989.99 88888.00 2019-02-10 20:00:49.000 41 7839.34 972.66 53989.95 88888.00 2019-02-10 20:00:50.000 41 7839.22 972.68 53989.91 88888.00 2019-02-10 20:00:51.000 41 7839.10 972.70 53989.86 88888.00 2019-02-10 20:00:52.000 41 7838.98 972.70 53989.82 88888.00 2019-02-10 20:00:53.000 41 7838.84 972.70 53989.77 88888.00 2019-02-10 20:00:54.000 41 7838.70 972.71 53989.71 88888.00 2019-02-10 20:00:55.000 41 7838.54 972.71 53989.66 88888.00 2019-02-10 20:00:56.000 41 7838.37 972.69 53989.61 88888.00 2019-02-10 20:00:57.000 41 7838.20 972.67 53989.54 88888.00 2019-02-10 20:00:58.000 41 7838.05 972.65 53989.46 88888.00 2019-02-10 20:00:59.000 41 7837.91 972.65 53989.40 88888.00 2019-02-10 20:01:00.000 41 7837.77 972.66 53989.36 88888.00 2019-02-10 20:01:01.000 41 7837.63 972.67 53989.31 88888.00 2019-02-10 20:01:02.000 41 7837.49 972.65 53989.26 88888.00 2019-02-10 20:01:03.000 41 7837.36 972.63 53989.22 88888.00 2019-02-10 20:01:04.000 41 7837.24 972.61 53989.20 88888.00 2019-02-10 20:01:05.000 41 7837.14 972.60 53989.18 88888.00 2019-02-10 20:01:06.000 41 7837.04 972.59 53989.16 88888.00 2019-02-10 20:01:07.000 41 7836.94 972.58 53989.14 88888.00 2019-02-10 20:01:08.000 41 7836.84 972.56 53989.12 88888.00 2019-02-10 20:01:09.000 41 7836.75 972.56 53989.11 88888.00 2019-02-10 20:01:10.000 41 7836.65 972.56 53989.09 88888.00 2019-02-10 20:01:11.000 41 7836.56 972.54 53989.08 88888.00 2019-02-10 20:01:12.000 41 7836.46 972.51 53989.06 88888.00 2019-02-10 20:01:13.000 41 7836.38 972.49 53989.05 88888.00 2019-02-10 20:01:14.000 41 7836.30 972.47 53989.04 88888.00 2019-02-10 20:01:15.000 41 7836.22 972.46 53989.04 88888.00 2019-02-10 20:01:16.000 41 7836.15 972.45 53989.04 88888.00 2019-02-10 20:01:17.000 41 7836.09 972.43 53989.04 88888.00 2019-02-10 20:01:18.000 41 7836.03 972.41 53989.05 88888.00 2019-02-10 20:01:19.000 41 7835.98 972.41 53989.07 88888.00 2019-02-10 20:01:20.000 41 7835.93 972.41 53989.07 88888.00 2019-02-10 20:01:21.000 41 7835.90 972.40 53989.08 88888.00 2019-02-10 20:01:22.000 41 7835.86 972.38 53989.11 88888.00 2019-02-10 20:01:23.000 41 7835.82 972.35 53989.14 88888.00 2019-02-10 20:01:24.000 41 7835.81 972.31 53989.18 88888.00 2019-02-10 20:01:25.000 41 7835.81 972.29 53989.21 88888.00 2019-02-10 20:01:26.000 41 7835.80 972.25 53989.25 88888.00 2019-02-10 20:01:27.000 41 7835.81 972.21 53989.29 88888.00 2019-02-10 20:01:28.000 41 7835.81 972.17 53989.32 88888.00 2019-02-10 20:01:29.000 41 7835.83 972.13 53989.36 88888.00 2019-02-10 20:01:30.000 41 7835.84 972.09 53989.41 88888.00 2019-02-10 20:01:31.000 41 7835.84 972.07 53989.46 88888.00 2019-02-10 20:01:32.000 41 7835.86 972.06 53989.50 88888.00 2019-02-10 20:01:33.000 41 7835.89 972.05 53989.55 88888.00 2019-02-10 20:01:34.000 41 7835.92 972.04 53989.60 88888.00 2019-02-10 20:01:35.000 41 7835.94 972.05 53989.64 88888.00 2019-02-10 20:01:36.000 41 7835.98 972.04 53989.69 88888.00 2019-02-10 20:01:37.000 41 7836.03 972.03 53989.76 88888.00 2019-02-10 20:01:38.000 41 7836.08 972.03 53989.83 88888.00 2019-02-10 20:01:39.000 41 7836.14 972.05 53989.89 88888.00 2019-02-10 20:01:40.000 41 7836.22 972.08 53989.95 88888.00 2019-02-10 20:01:41.000 41 7836.29 972.12 53990.01 88888.00 2019-02-10 20:01:42.000 41 7836.37 972.16 53990.08 88888.00 2019-02-10 20:01:43.000 41 7836.46 972.21 53990.16 88888.00 2019-02-10 20:01:44.000 41 7836.56 972.26 53990.24 88888.00 2019-02-10 20:01:45.000 41 7836.65 972.31 53990.30 88888.00 2019-02-10 20:01:46.000 41 7836.74 972.35 53990.36 88888.00 2019-02-10 20:01:47.000 41 7836.82 972.40 53990.41 88888.00 2019-02-10 20:01:48.000 41 7836.89 972.47 53990.47 88888.00 2019-02-10 20:01:49.000 41 7836.99 972.52 53990.55 88888.00 2019-02-10 20:01:50.000 41 7837.10 972.58 53990.61 88888.00 2019-02-10 20:01:51.000 41 7837.17 972.65 53990.66 88888.00 2019-02-10 20:01:52.000 41 7837.25 972.73 53990.72 88888.00 2019-02-10 20:01:53.000 41 7837.35 972.81 53990.77 88888.00 2019-02-10 20:01:54.000 41 7837.43 972.91 53990.81 88888.00 2019-02-10 20:01:55.000 41 7837.51 973.01 53990.86 88888.00 2019-02-10 20:01:56.000 41 7837.59 973.11 53990.91 88888.00 2019-02-10 20:01:57.000 41 7837.69 973.21 53990.97 88888.00 2019-02-10 20:01:58.000 41 7837.79 973.31 53991.05 88888.00 2019-02-10 20:01:59.000 41 7837.89 973.42 53991.11 88888.00 2019-02-10 20:02:00.000 41 7837.96 973.53 53991.17 88888.00 2019-02-10 20:02:01.000 41 7838.06 973.65 53991.23 88888.00 2019-02-10 20:02:02.000 41 7838.17 973.74 53991.28 88888.00 2019-02-10 20:02:03.000 41 7838.25 973.82 53991.33 88888.00 2019-02-10 20:02:04.000 41 7838.33 973.91 53991.36 88888.00 2019-02-10 20:02:05.000 41 7838.42 974.01 53991.40 88888.00 2019-02-10 20:02:06.000 41 7838.50 974.11 53991.44 88888.00 2019-02-10 20:02:07.000 41 7838.56 974.20 53991.47 88888.00 2019-02-10 20:02:08.000 41 7838.64 974.29 53991.52 88888.00 2019-02-10 20:02:09.000 41 7838.73 974.39 53991.57 88888.00 2019-02-10 20:02:10.000 41 7838.81 974.49 53991.61 88888.00 2019-02-10 20:02:11.000 41 7838.89 974.60 53991.67 88888.00 2019-02-10 20:02:12.000 41 7838.99 974.71 53991.73 88888.00 2019-02-10 20:02:13.000 41 7839.10 974.83 53991.78 88888.00 2019-02-10 20:02:14.000 41 7839.21 974.95 53991.84 88888.00 2019-02-10 20:02:15.000 41 7839.30 975.06 53991.90 88888.00 2019-02-10 20:02:16.000 41 7839.39 975.19 53991.95 88888.00 2019-02-10 20:02:17.000 41 7839.47 975.31 53992.01 88888.00 2019-02-10 20:02:18.000 41 7839.56 975.41 53992.07 88888.00 2019-02-10 20:02:19.000 41 7839.65 975.52 53992.12 88888.00 2019-02-10 20:02:20.000 41 7839.76 975.64 53992.18 88888.00 2019-02-10 20:02:21.000 41 7839.85 975.74 53992.24 88888.00 2019-02-10 20:02:22.000 41 7839.93 975.83 53992.29 88888.00 2019-02-10 20:02:23.000 41 7839.99 975.94 53992.33 88888.00 2019-02-10 20:02:24.000 41 7840.06 976.04 53992.37 88888.00 2019-02-10 20:02:25.000 41 7840.13 976.15 53992.40 88888.00 2019-02-10 20:02:26.000 41 7840.20 976.24 53992.45 88888.00 2019-02-10 20:02:27.000 41 7840.26 976.33 53992.50 88888.00 2019-02-10 20:02:28.000 41 7840.33 976.42 53992.55 88888.00 2019-02-10 20:02:29.000 41 7840.40 976.49 53992.61 88888.00 2019-02-10 20:02:30.000 41 7840.47 976.54 53992.66 88888.00 2019-02-10 20:02:31.000 41 7840.56 976.59 53992.73 88888.00 2019-02-10 20:02:32.000 41 7840.63 976.64 53992.81 88888.00 2019-02-10 20:02:33.000 41 7840.69 976.69 53992.86 88888.00 2019-02-10 20:02:34.000 41 7840.73 976.73 53992.89 88888.00 2019-02-10 20:02:35.000 41 7840.75 976.77 53992.92 88888.00 2019-02-10 20:02:36.000 41 7840.76 976.81 53992.93 88888.00 2019-02-10 20:02:37.000 41 7840.76 976.86 53992.93 88888.00 2019-02-10 20:02:38.000 41 7840.75 976.89 53992.94 88888.00 2019-02-10 20:02:39.000 41 7840.75 976.93 53992.96 88888.00 2019-02-10 20:02:40.000 41 7840.74 976.98 53992.97 88888.00 2019-02-10 20:02:41.000 41 7840.72 977.03 53992.99 88888.00 2019-02-10 20:02:42.000 41 7840.69 977.07 53992.99 88888.00 2019-02-10 20:02:43.000 41 7840.65 977.13 53992.98 88888.00 2019-02-10 20:02:44.000 41 7840.59 977.22 53992.95 88888.00 2019-02-10 20:02:45.000 41 7840.51 977.30 53992.89 88888.00 2019-02-10 20:02:46.000 41 7840.40 977.39 53992.81 88888.00 2019-02-10 20:02:47.000 41 7840.26 977.47 53992.73 88888.00 2019-02-10 20:02:48.000 41 7840.08 977.54 53992.63 88888.00 2019-02-10 20:02:49.000 41 7839.87 977.60 53992.49 88888.00 2019-02-10 20:02:50.000 41 7839.63 977.65 53992.36 88888.00 2019-02-10 20:02:51.000 41 7839.39 977.68 53992.22 88888.00 2019-02-10 20:02:52.000 41 7839.12 977.71 53992.08 88888.00 2019-02-10 20:02:53.000 41 7838.84 977.71 53991.93 88888.00 2019-02-10 20:02:54.000 41 7838.56 977.69 53991.80 88888.00 2019-02-10 20:02:55.000 41 7838.29 977.67 53991.69 88888.00 2019-02-10 20:02:56.000 41 7838.06 977.64 53991.61 88888.00 2019-02-10 20:02:57.000 41 7837.85 977.59 53991.55 88888.00 2019-02-10 20:02:58.000 41 7837.66 977.52 53991.51 88888.00 2019-02-10 20:02:59.000 41 7837.48 977.42 53991.47 88888.00 2019-02-10 20:03:00.000 41 7837.29 977.32 53991.43 88888.00 2019-02-10 20:03:01.000 41 7837.12 977.20 53991.40 88888.00 2019-02-10 20:03:02.000 41 7836.94 977.08 53991.37 88888.00 2019-02-10 20:03:03.000 41 7836.78 976.96 53991.35 88888.00 2019-02-10 20:03:04.000 41 7836.66 976.85 53991.35 88888.00 2019-02-10 20:03:05.000 41 7836.55 976.74 53991.36 88888.00 2019-02-10 20:03:06.000 41 7836.45 976.63 53991.39 88888.00 2019-02-10 20:03:07.000 41 7836.39 976.53 53991.42 88888.00 2019-02-10 20:03:08.000 41 7836.33 976.43 53991.46 88888.00 2019-02-10 20:03:09.000 41 7836.28 976.34 53991.51 88888.00 2019-02-10 20:03:10.000 41 7836.24 976.28 53991.58 88888.00 2019-02-10 20:03:11.000 41 7836.23 976.22 53991.64 88888.00 2019-02-10 20:03:12.000 41 7836.24 976.18 53991.70 88888.00 2019-02-10 20:03:13.000 41 7836.26 976.16 53991.76 88888.00 2019-02-10 20:03:14.000 41 7836.27 976.13 53991.81 88888.00 2019-02-10 20:03:15.000 41 7836.26 976.08 53991.86 88888.00 2019-02-10 20:03:16.000 41 7836.26 976.03 53991.93 88888.00 2019-02-10 20:03:17.000 41 7836.28 975.96 53992.01 88888.00 2019-02-10 20:03:18.000 41 7836.32 975.89 53992.09 88888.00 2019-02-10 20:03:19.000 41 7836.38 975.83 53992.18 88888.00 2019-02-10 20:03:20.000 41 7836.45 975.78 53992.28 88888.00 2019-02-10 20:03:21.000 41 7836.55 975.74 53992.40 88888.00 2019-02-10 20:03:22.000 41 7836.66 975.72 53992.52 88888.00 2019-02-10 20:03:23.000 41 7836.80 975.70 53992.66 88888.00 2019-02-10 20:03:24.000 41 7836.95 975.69 53992.82 88888.00 2019-02-10 20:03:25.000 41 7837.12 975.68 53992.98 88888.00 2019-02-10 20:03:26.000 41 7837.31 975.68 53993.13 88888.00 2019-02-10 20:03:27.000 41 7837.48 975.69 53993.28 88888.00 2019-02-10 20:03:28.000 41 7837.65 975.69 53993.41 88888.00 2019-02-10 20:03:29.000 41 7837.82 975.68 53993.54 88888.00 2019-02-10 20:03:30.000 41 7837.99 975.70 53993.67 88888.00 2019-02-10 20:03:31.000 41 7838.16 975.71 53993.79 88888.00 2019-02-10 20:03:32.000 41 7838.35 975.73 53993.92 88888.00 2019-02-10 20:03:33.000 41 7838.56 975.77 53994.07 88888.00 2019-02-10 20:03:34.000 41 7838.76 975.83 53994.20 88888.00 2019-02-10 20:03:35.000 41 7838.96 975.89 53994.34 88888.00 2019-02-10 20:03:36.000 41 7839.16 975.97 53994.47 88888.00 2019-02-10 20:03:37.000 41 7839.33 976.04 53994.57 88888.00 2019-02-10 20:03:38.000 41 7839.47 976.11 53994.65 88888.00 2019-02-10 20:03:39.000 41 7839.61 976.18 53994.73 88888.00 2019-02-10 20:03:40.000 41 7839.76 976.27 53994.81 88888.00 2019-02-10 20:03:41.000 41 7839.90 976.36 53994.87 88888.00 2019-02-10 20:03:42.000 41 7840.02 976.44 53994.94 88888.00 2019-02-10 20:03:43.000 41 7840.14 976.52 53995.03 88888.00 2019-02-10 20:03:44.000 41 7840.30 976.62 53995.12 88888.00 2019-02-10 20:03:45.000 41 7840.47 976.73 53995.22 88888.00 2019-02-10 20:03:46.000 41 7840.63 976.83 53995.33 88888.00 2019-02-10 20:03:47.000 41 7840.81 976.94 53995.44 88888.00 2019-02-10 20:03:48.000 41 7840.99 977.06 53995.54 88888.00 2019-02-10 20:03:49.000 41 7841.18 977.20 53995.65 88888.00 2019-02-10 20:03:50.000 41 7841.37 977.35 53995.75 88888.00 2019-02-10 20:03:51.000 41 7841.56 977.51 53995.85 88888.00 2019-02-10 20:03:52.000 41 7841.76 977.66 53995.95 88888.00 2019-02-10 20:03:53.000 41 7841.93 977.83 53996.04 88888.00 2019-02-10 20:03:54.000 41 7842.08 977.98 53996.11 88888.00 2019-02-10 20:03:55.000 41 7842.22 978.12 53996.18 88888.00 2019-02-10 20:03:56.000 41 7842.38 978.28 53996.27 88888.00 2019-02-10 20:03:57.000 41 7842.56 978.45 53996.34 88888.00 2019-02-10 20:03:58.000 41 7842.73 978.62 53996.41 88888.00 2019-02-10 20:03:59.000 41 7842.88 978.78 53996.49 88888.00 2019-02-10 20:04:00.000 41 7843.02 978.95 53996.54 88888.00 2019-02-10 20:04:01.000 41 7843.16 979.13 53996.58 88888.00 2019-02-10 20:04:02.000 41 7843.30 979.28 53996.65 88888.00 2019-02-10 20:04:03.000 41 7843.42 979.43 53996.72 88888.00 2019-02-10 20:04:04.000 41 7843.54 979.57 53996.78 88888.00 2019-02-10 20:04:05.000 41 7843.65 979.67 53996.83 88888.00 2019-02-10 20:04:06.000 41 7843.74 979.74 53996.87 88888.00 2019-02-10 20:04:07.000 41 7843.82 979.81 53996.90 88888.00 2019-02-10 20:04:08.000 41 7843.88 979.88 53996.93 88888.00 2019-02-10 20:04:09.000 41 7843.92 979.93 53996.96 88888.00 2019-02-10 20:04:10.000 41 7843.97 979.98 53996.98 88888.00 2019-02-10 20:04:11.000 41 7844.01 980.02 53997.01 88888.00 2019-02-10 20:04:12.000 41 7844.06 980.05 53997.04 88888.00 2019-02-10 20:04:13.000 41 7844.11 980.08 53997.07 88888.00 2019-02-10 20:04:14.000 41 7844.16 980.12 53997.12 88888.00 2019-02-10 20:04:15.000 41 7844.20 980.16 53997.17 88888.00 2019-02-10 20:04:16.000 41 7844.24 980.19 53997.20 88888.00 2019-02-10 20:04:17.000 41 7844.29 980.21 53997.23 88888.00 2019-02-10 20:04:18.000 41 7844.34 980.23 53997.28 88888.00 2019-02-10 20:04:19.000 41 7844.41 980.26 53997.34 88888.00 2019-02-10 20:04:20.000 41 7844.47 980.29 53997.41 88888.00 2019-02-10 20:04:21.000 41 7844.53 980.31 53997.47 88888.00 2019-02-10 20:04:22.000 41 7844.59 980.32 53997.53 88888.00 2019-02-10 20:04:23.000 41 7844.69 980.32 53997.61 88888.00 2019-02-10 20:04:24.000 41 7844.78 980.33 53997.69 88888.00 2019-02-10 20:04:25.000 41 7844.87 980.35 53997.77 88888.00 2019-02-10 20:04:26.000 41 7844.98 980.35 53997.86 88888.00 2019-02-10 20:04:27.000 41 7845.07 980.36 53997.93 88888.00 2019-02-10 20:04:28.000 41 7845.15 980.38 53997.99 88888.00 2019-02-10 20:04:29.000 41 7845.23 980.38 53998.05 88888.00 2019-02-10 20:04:30.000 41 7845.29 980.36 53998.11 88888.00 2019-02-10 20:04:31.000 41 7845.32 980.36 53998.13 88888.00 2019-02-10 20:04:32.000 41 7845.32 980.37 53998.14 88888.00 2019-02-10 20:04:33.000 41 7845.30 980.35 53998.13 88888.00 2019-02-10 20:04:34.000 41 7845.25 980.32 53998.10 88888.00 2019-02-10 20:04:35.000 41 7845.17 980.27 53998.05 88888.00 2019-02-10 20:04:36.000 41 7845.09 980.21 53998.01 88888.00 2019-02-10 20:04:37.000 41 7845.00 980.16 53997.98 88888.00 2019-02-10 20:04:38.000 41 7844.91 980.10 53997.96 88888.00 2019-02-10 20:04:39.000 41 7844.81 980.06 53997.94 88888.00 2019-02-10 20:04:40.000 41 7844.70 980.01 53997.91 88888.00 2019-02-10 20:04:41.000 41 7844.57 979.94 53997.86 88888.00 2019-02-10 20:04:42.000 41 7844.42 979.89 53997.79 88888.00 2019-02-10 20:04:43.000 41 7844.24 979.86 53997.70 88888.00 2019-02-10 20:04:44.000 41 7844.03 979.82 53997.59 88888.00 2019-02-10 20:04:45.000 41 7843.81 979.80 53997.47 88888.00 2019-02-10 20:04:46.000 41 7843.56 979.77 53997.34 88888.00 2019-02-10 20:04:47.000 41 7843.29 979.72 53997.20 88888.00 2019-02-10 20:04:48.000 41 7843.02 979.66 53997.06 88888.00 2019-02-10 20:04:49.000 41 7842.75 979.62 53996.92 88888.00 2019-02-10 20:04:50.000 41 7842.48 979.57 53996.80 88888.00 2019-02-10 20:04:51.000 41 7842.23 979.52 53996.70 88888.00 2019-02-10 20:04:52.000 41 7842.00 979.48 53996.60 88888.00 2019-02-10 20:04:53.000 41 7841.79 979.43 53996.53 88888.00 2019-02-10 20:04:54.000 41 7841.59 979.37 53996.46 88888.00 2019-02-10 20:04:55.000 41 7841.39 979.32 53996.39 88888.00 2019-02-10 20:04:56.000 41 7841.21 979.26 53996.34 88888.00 2019-02-10 20:04:57.000 41 7841.06 979.18 53996.30 88888.00 2019-02-10 20:04:58.000 41 7840.90 979.09 53996.26 88888.00 2019-02-10 20:04:59.000 41 7840.77 979.01 53996.25 88888.00 2019-02-10 20:05:00.000 41 7840.67 978.92 53996.25 88888.00 2019-02-10 20:05:01.000 41 7840.56 978.82 53996.25 88888.00 2019-02-10 20:05:02.000 41 7840.45 978.71 53996.25 88888.00 2019-02-10 20:05:03.000 41 7840.35 978.59 53996.26 88888.00 2019-02-10 20:05:04.000 41 7840.25 978.48 53996.27 88888.00 2019-02-10 20:05:05.000 41 7840.16 978.38 53996.27 88888.00 2019-02-10 20:05:06.000 41 7840.07 978.28 53996.26 88888.00 2019-02-10 20:05:07.000 41 7839.98 978.20 53996.24 88888.00 2019-02-10 20:05:08.000 41 7839.90 978.14 53996.25 88888.00 2019-02-10 20:05:09.000 41 7839.82 978.07 53996.26 88888.00 2019-02-10 20:05:10.000 41 7839.73 977.98 53996.26 88888.00 2019-02-10 20:05:11.000 41 7839.65 977.89 53996.26 88888.00 2019-02-10 20:05:12.000 41 7839.55 977.80 53996.27 88888.00 2019-02-10 20:05:13.000 41 7839.44 977.68 53996.28 88888.00 2019-02-10 20:05:14.000 41 7839.33 977.57 53996.28 88888.00 2019-02-10 20:05:15.000 41 7839.24 977.48 53996.28 88888.00 2019-02-10 20:05:16.000 41 7839.15 977.38 53996.28 88888.00 2019-02-10 20:05:17.000 41 7839.07 977.29 53996.27 88888.00 2019-02-10 20:05:18.000 41 7839.01 977.23 53996.29 88888.00 2019-02-10 20:05:19.000 41 7838.96 977.19 53996.31 88888.00 2019-02-10 20:05:20.000 41 7838.93 977.15 53996.35 88888.00 2019-02-10 20:05:21.000 41 7838.93 977.12 53996.40 88888.00 2019-02-10 20:05:22.000 41 7838.93 977.10 53996.44 88888.00 2019-02-10 20:05:23.000 41 7838.93 977.10 53996.46 88888.00 2019-02-10 20:05:24.000 41 7838.92 977.13 53996.48 88888.00 2019-02-10 20:05:25.000 41 7838.90 977.16 53996.50 88888.00 2019-02-10 20:05:26.000 41 7838.86 977.19 53996.50 88888.00 2019-02-10 20:05:27.000 41 7838.80 977.23 53996.48 88888.00 2019-02-10 20:05:28.000 41 7838.73 977.26 53996.46 88888.00 2019-02-10 20:05:29.000 41 7838.66 977.29 53996.43 88888.00 2019-02-10 20:05:30.000 41 7838.60 977.34 53996.41 88888.00 2019-02-10 20:05:31.000 41 7838.52 977.35 53996.37 88888.00 2019-02-10 20:05:32.000 41 7838.42 977.35 53996.31 88888.00 2019-02-10 20:05:33.000 41 7838.29 977.37 53996.25 88888.00 2019-02-10 20:05:34.000 41 7838.15 977.39 53996.18 88888.00 2019-02-10 20:05:35.000 41 7838.00 977.39 53996.10 88888.00 2019-02-10 20:05:36.000 41 7837.82 977.40 53996.02 88888.00 2019-02-10 20:05:37.000 41 7837.64 977.40 53995.92 88888.00 2019-02-10 20:05:38.000 41 7837.47 977.41 53995.82 88888.00 2019-02-10 20:05:39.000 41 7837.27 977.43 53995.71 88888.00 2019-02-10 20:05:40.000 41 7837.04 977.44 53995.58 88888.00 2019-02-10 20:05:41.000 41 7836.80 977.46 53995.46 88888.00 2019-02-10 20:05:42.000 41 7836.57 977.50 53995.34 88888.00 2019-02-10 20:05:43.000 41 7836.32 977.51 53995.20 88888.00 2019-02-10 20:05:44.000 41 7836.09 977.52 53995.07 88888.00 2019-02-10 20:05:45.000 41 7835.87 977.52 53994.96 88888.00 2019-02-10 20:05:46.000 41 7835.62 977.50 53994.85 88888.00 2019-02-10 20:05:47.000 41 7835.35 977.47 53994.72 88888.00 2019-02-10 20:05:48.000 41 7835.08 977.43 53994.60 88888.00 2019-02-10 20:05:49.000 41 7834.82 977.40 53994.50 88888.00 2019-02-10 20:05:50.000 41 7834.58 977.37 53994.41 88888.00 2019-02-10 20:05:51.000 41 7834.35 977.33 53994.33 88888.00 2019-02-10 20:05:52.000 41 7834.16 977.28 53994.28 88888.00 2019-02-10 20:05:53.000 41 7834.01 977.23 53994.25 88888.00 2019-02-10 20:05:54.000 41 7833.88 977.19 53994.24 88888.00 2019-02-10 20:05:55.000 41 7833.77 977.17 53994.25 88888.00 2019-02-10 20:05:56.000 41 7833.70 977.16 53994.27 88888.00 2019-02-10 20:05:57.000 41 7833.66 977.12 53994.28 88888.00 2019-02-10 20:05:58.000 41 7833.62 977.07 53994.30 88888.00 2019-02-10 20:05:59.000 41 7833.58 977.01 53994.34 88888.00 2019-02-10 20:06:00.000 41 7833.57 976.97 53994.38 88888.00 2019-02-10 20:06:01.000 41 7833.58 976.91 53994.44 88888.00 2019-02-10 20:06:02.000 41 7833.62 976.84 53994.51 88888.00 2019-02-10 20:06:03.000 41 7833.69 976.79 53994.60 88888.00 2019-02-10 20:06:04.000 41 7833.79 976.77 53994.72 88888.00 2019-02-10 20:06:05.000 41 7833.89 976.75 53994.84 88888.00 2019-02-10 20:06:06.000 41 7834.02 976.74 53994.95 88888.00 2019-02-10 20:06:07.000 41 7834.16 976.74 53995.08 88888.00 2019-02-10 20:06:08.000 41 7834.31 976.76 53995.19 88888.00 2019-02-10 20:06:09.000 41 7834.47 976.77 53995.30 88888.00 2019-02-10 20:06:10.000 41 7834.61 976.82 53995.40 88888.00 2019-02-10 20:06:11.000 41 7834.74 976.87 53995.50 88888.00 2019-02-10 20:06:12.000 41 7834.88 976.92 53995.59 88888.00 2019-02-10 20:06:13.000 41 7835.01 976.98 53995.67 88888.00 2019-02-10 20:06:14.000 41 7835.14 977.06 53995.75 88888.00 2019-02-10 20:06:15.000 41 7835.25 977.15 53995.81 88888.00 2019-02-10 20:06:16.000 41 7835.33 977.25 53995.83 88888.00 2019-02-10 20:06:17.000 41 7835.39 977.38 53995.84 88888.00 2019-02-10 20:06:18.000 41 7835.46 977.52 53995.86 88888.00 2019-02-10 20:06:19.000 41 7835.52 977.66 53995.89 88888.00 2019-02-10 20:06:20.000 41 7835.56 977.80 53995.91 88888.00 2019-02-10 20:06:21.000 41 7835.57 977.94 53995.89 88888.00 2019-02-10 20:06:22.000 41 7835.56 978.07 53995.85 88888.00 2019-02-10 20:06:23.000 41 7835.52 978.18 53995.79 88888.00 2019-02-10 20:06:24.000 41 7835.44 978.29 53995.70 88888.00 2019-02-10 20:06:25.000 41 7835.35 978.40 53995.62 88888.00 2019-02-10 20:06:26.000 41 7835.25 978.49 53995.56 88888.00 2019-02-10 20:06:27.000 41 7835.16 978.57 53995.50 88888.00 2019-02-10 20:06:28.000 41 7835.05 978.64 53995.44 88888.00 2019-02-10 20:06:29.000 41 7834.94 978.69 53995.38 88888.00 2019-02-10 20:06:30.000 41 7834.81 978.73 53995.30 88888.00 2019-02-10 20:06:31.000 41 7834.66 978.76 53995.21 88888.00 2019-02-10 20:06:32.000 41 7834.49 978.78 53995.12 88888.00 2019-02-10 20:06:33.000 41 7834.32 978.83 53995.03 88888.00 2019-02-10 20:06:34.000 41 7834.17 978.91 53994.95 88888.00 2019-02-10 20:06:35.000 41 7834.03 978.97 53994.89 88888.00 2019-02-10 20:06:36.000 41 7833.91 979.02 53994.84 88888.00 2019-02-10 20:06:37.000 41 7833.82 979.05 53994.82 88888.00 2019-02-10 20:06:38.000 41 7833.75 979.08 53994.82 88888.00 2019-02-10 20:06:39.000 41 7833.67 979.09 53994.84 88888.00 2019-02-10 20:06:40.000 41 7833.60 979.08 53994.84 88888.00 2019-02-10 20:06:41.000 41 7833.54 979.07 53994.85 88888.00 2019-02-10 20:06:42.000 41 7833.48 979.07 53994.86 88888.00 2019-02-10 20:06:43.000 41 7833.43 979.09 53994.86 88888.00 2019-02-10 20:06:44.000 41 7833.38 979.10 53994.86 88888.00 2019-02-10 20:06:45.000 41 7833.33 979.11 53994.87 88888.00 2019-02-10 20:06:46.000 41 7833.30 979.15 53994.89 88888.00 2019-02-10 20:06:47.000 41 7833.29 979.17 53994.93 88888.00 2019-02-10 20:06:48.000 41 7833.28 979.19 53994.96 88888.00 2019-02-10 20:06:49.000 41 7833.27 979.20 53995.00 88888.00 2019-02-10 20:06:50.000 41 7833.27 979.19 53995.05 88888.00 2019-02-10 20:06:51.000 41 7833.29 979.19 53995.10 88888.00 2019-02-10 20:06:52.000 41 7833.32 979.21 53995.15 88888.00 2019-02-10 20:06:53.000 41 7833.35 979.22 53995.20 88888.00 2019-02-10 20:06:54.000 41 7833.38 979.24 53995.23 88888.00 2019-02-10 20:06:55.000 41 7833.40 979.27 53995.28 88888.00 2019-02-10 20:06:56.000 41 7833.43 979.30 53995.33 88888.00 2019-02-10 20:06:57.000 41 7833.47 979.32 53995.38 88888.00 2019-02-10 20:06:58.000 41 7833.52 979.35 53995.44 88888.00 2019-02-10 20:06:59.000 41 7833.58 979.41 53995.49 88888.00 2019-02-10 20:07:00.000 41 7833.63 979.47 53995.55 88888.00 2019-02-10 20:07:01.000 41 7833.69 979.54 53995.60 88888.00 2019-02-10 20:07:02.000 41 7833.73 979.61 53995.63 88888.00 2019-02-10 20:07:03.000 41 7833.77 979.68 53995.64 88888.00 2019-02-10 20:07:04.000 41 7833.80 979.77 53995.66 88888.00 2019-02-10 20:07:05.000 41 7833.84 979.85 53995.68 88888.00 2019-02-10 20:07:06.000 41 7833.88 979.92 53995.71 88888.00 2019-02-10 20:07:07.000 41 7833.93 979.99 53995.75 88888.00 2019-02-10 20:07:08.000 41 7833.98 980.06 53995.78 88888.00 2019-02-10 20:07:09.000 41 7834.02 980.14 53995.81 88888.00 2019-02-10 20:07:10.000 41 7834.05 980.21 53995.84 88888.00 2019-02-10 20:07:11.000 41 7834.08 980.28 53995.84 88888.00 2019-02-10 20:07:12.000 41 7834.10 980.35 53995.84 88888.00 2019-02-10 20:07:13.000 41 7834.11 980.42 53995.86 88888.00 2019-02-10 20:07:14.000 41 7834.11 980.49 53995.89 88888.00 2019-02-10 20:07:15.000 41 7834.11 980.57 53995.90 88888.00 2019-02-10 20:07:16.000 41 7834.12 980.66 53995.93 88888.00 2019-02-10 20:07:17.000 41 7834.14 980.75 53995.95 88888.00 2019-02-10 20:07:18.000 41 7834.17 980.84 53995.96 88888.00 2019-02-10 20:07:19.000 41 7834.20 980.93 53995.97 88888.00 2019-02-10 20:07:20.000 41 7834.23 981.01 53995.98 88888.00 2019-02-10 20:07:21.000 41 7834.22 981.09 53995.99 88888.00 2019-02-10 20:07:22.000 41 7834.20 981.17 53995.99 88888.00 2019-02-10 20:07:23.000 41 7834.19 981.26 53995.98 88888.00 2019-02-10 20:07:24.000 41 7834.18 981.35 53995.98 88888.00 2019-02-10 20:07:25.000 41 7834.16 981.42 53995.98 88888.00 2019-02-10 20:07:26.000 41 7834.11 981.50 53995.95 88888.00 2019-02-10 20:07:27.000 41 7834.06 981.58 53995.93 88888.00 2019-02-10 20:07:28.000 41 7834.01 981.64 53995.91 88888.00 2019-02-10 20:07:29.000 41 7833.96 981.71 53995.89 88888.00 2019-02-10 20:07:30.000 41 7833.90 981.75 53995.88 88888.00 2019-02-10 20:07:31.000 41 7833.85 981.80 53995.88 88888.00 2019-02-10 20:07:32.000 41 7833.77 981.84 53995.84 88888.00 2019-02-10 20:07:33.000 41 7833.66 981.87 53995.80 88888.00 2019-02-10 20:07:34.000 41 7833.57 981.91 53995.78 88888.00 2019-02-10 20:07:35.000 41 7833.49 981.98 53995.77 88888.00 2019-02-10 20:07:36.000 41 7833.43 982.05 53995.77 88888.00 2019-02-10 20:07:37.000 41 7833.41 982.10 53995.80 88888.00 2019-02-10 20:07:38.000 41 7833.40 982.12 53995.84 88888.00 2019-02-10 20:07:39.000 41 7833.40 982.10 53995.88 88888.00 2019-02-10 20:07:40.000 41 7833.39 982.10 53995.93 88888.00 2019-02-10 20:07:41.000 41 7833.38 982.11 53995.96 88888.00 2019-02-10 20:07:42.000 41 7833.38 982.12 53996.00 88888.00 2019-02-10 20:07:43.000 41 7833.41 982.14 53996.06 88888.00 2019-02-10 20:07:44.000 41 7833.44 982.17 53996.14 88888.00 2019-02-10 20:07:45.000 41 7833.50 982.20 53996.22 88888.00 2019-02-10 20:07:46.000 41 7833.58 982.21 53996.31 88888.00 2019-02-10 20:07:47.000 41 7833.65 982.21 53996.40 88888.00 2019-02-10 20:07:48.000 41 7833.71 982.22 53996.49 88888.00 2019-02-10 20:07:49.000 41 7833.76 982.23 53996.55 88888.00 2019-02-10 20:07:50.000 41 7833.79 982.24 53996.59 88888.00 2019-02-10 20:07:51.000 41 7833.84 982.28 53996.64 88888.00 2019-02-10 20:07:52.000 41 7833.89 982.36 53996.68 88888.00 2019-02-10 20:07:53.000 41 7833.90 982.44 53996.68 88888.00 2019-02-10 20:07:54.000 41 7833.90 982.52 53996.70 88888.00 2019-02-10 20:07:55.000 41 7833.92 982.63 53996.72 88888.00 2019-02-10 20:07:56.000 41 7833.92 982.74 53996.71 88888.00 2019-02-10 20:07:57.000 41 7833.90 982.86 53996.70 88888.00 2019-02-10 20:07:58.000 41 7833.87 982.98 53996.68 88888.00 2019-02-10 20:07:59.000 41 7833.84 983.12 53996.66 88888.00 2019-02-10 20:08:00.000 41 7833.79 983.24 53996.62 88888.00 2019-02-10 20:08:01.000 41 7833.77 983.35 53996.62 88888.00 2019-02-10 20:08:02.000 41 7833.75 983.45 53996.64 88888.00 2019-02-10 20:08:03.000 41 7833.73 983.51 53996.66 88888.00 2019-02-10 20:08:04.000 41 7833.72 983.55 53996.68 88888.00 2019-02-10 20:08:05.000 41 7833.74 983.57 53996.71 88888.00 2019-02-10 20:08:06.000 41 7833.76 983.58 53996.75 88888.00 2019-02-10 20:08:07.000 41 7833.79 983.55 53996.82 88888.00 2019-02-10 20:08:08.000 41 7833.85 983.52 53996.93 88888.00 2019-02-10 20:08:09.000 41 7833.93 983.50 53997.04 88888.00 2019-02-10 20:08:10.000 41 7834.01 983.49 53997.14 88888.00 2019-02-10 20:08:11.000 41 7834.12 983.47 53997.23 88888.00 2019-02-10 20:08:12.000 41 7834.23 983.43 53997.32 88888.00 2019-02-10 20:08:13.000 41 7834.34 983.40 53997.43 88888.00 2019-02-10 20:08:14.000 41 7834.45 983.37 53997.53 88888.00 2019-02-10 20:08:15.000 41 7834.56 983.35 53997.62 88888.00 2019-02-10 20:08:16.000 41 7834.66 983.32 53997.72 88888.00 2019-02-10 20:08:17.000 41 7834.75 983.30 53997.81 88888.00 2019-02-10 20:08:18.000 41 7834.86 983.29 53997.89 88888.00 2019-02-10 20:08:19.000 41 7834.97 983.27 53998.00 88888.00 2019-02-10 20:08:20.000 41 7835.08 983.24 53998.11 88888.00 2019-02-10 20:08:21.000 41 7835.20 983.20 53998.23 88888.00 2019-02-10 20:08:22.000 41 7835.35 983.16 53998.36 88888.00 2019-02-10 20:08:23.000 41 7835.50 983.12 53998.49 88888.00 2019-02-10 20:08:24.000 41 7835.63 983.08 53998.60 88888.00 2019-02-10 20:08:25.000 41 7835.78 983.05 53998.72 88888.00 2019-02-10 20:08:26.000 41 7835.93 983.02 53998.84 88888.00 2019-02-10 20:08:27.000 41 7836.08 983.00 53998.95 88888.00 2019-02-10 20:08:28.000 41 7836.22 982.99 53999.08 88888.00 2019-02-10 20:08:29.000 41 7836.37 982.99 53999.20 88888.00 2019-02-10 20:08:30.000 41 7836.52 982.99 53999.31 88888.00 2019-02-10 20:08:31.000 41 7836.67 983.00 53999.42 88888.00 2019-02-10 20:08:32.000 41 7836.80 983.02 53999.52 88888.00 2019-02-10 20:08:33.000 41 7836.93 983.03 53999.61 88888.00 2019-02-10 20:08:34.000 41 7837.05 983.04 53999.67 88888.00 2019-02-10 20:08:35.000 41 7837.16 983.07 53999.73 88888.00 2019-02-10 20:08:36.000 41 7837.26 983.10 53999.80 88888.00 2019-02-10 20:08:37.000 41 7837.34 983.13 53999.85 88888.00 2019-02-10 20:08:38.000 41 7837.41 983.16 53999.91 88888.00 2019-02-10 20:08:39.000 41 7837.48 983.20 53999.96 88888.00 2019-02-10 20:08:40.000 41 7837.55 983.24 54000.01 88888.00 2019-02-10 20:08:41.000 41 7837.62 983.31 54000.06 88888.00 2019-02-10 20:08:42.000 41 7837.67 983.38 54000.09 88888.00 2019-02-10 20:08:43.000 41 7837.72 983.43 54000.12 88888.00 2019-02-10 20:08:44.000 41 7837.77 983.47 54000.15 88888.00 2019-02-10 20:08:45.000 41 7837.83 983.53 54000.19 88888.00 2019-02-10 20:08:46.000 41 7837.90 983.58 54000.23 88888.00 2019-02-10 20:08:47.000 41 7837.97 983.64 54000.28 88888.00 2019-02-10 20:08:48.000 41 7838.04 983.69 54000.33 88888.00 2019-02-10 20:08:49.000 41 7838.09 983.73 54000.37 88888.00 2019-02-10 20:08:50.000 41 7838.13 983.78 54000.40 88888.00 2019-02-10 20:08:51.000 41 7838.18 983.83 54000.43 88888.00 2019-02-10 20:08:52.000 41 7838.23 983.87 54000.46 88888.00 2019-02-10 20:08:53.000 41 7838.27 983.92 54000.49 88888.00 2019-02-10 20:08:54.000 41 7838.32 983.97 54000.54 88888.00 2019-02-10 20:08:55.000 41 7838.37 984.00 54000.58 88888.00 2019-02-10 20:08:56.000 41 7838.42 984.04 54000.61 88888.00 2019-02-10 20:08:57.000 41 7838.46 984.07 54000.64 88888.00 2019-02-10 20:08:58.000 41 7838.49 984.08 54000.68 88888.00 2019-02-10 20:08:59.000 41 7838.52 984.09 54000.72 88888.00 2019-02-10 20:09:00.000 41 7838.55 984.11 54000.74 88888.00 2019-02-10 20:09:01.000 41 7838.57 984.13 54000.75 88888.00 2019-02-10 20:09:02.000 41 7838.58 984.14 54000.77 88888.00 2019-02-10 20:09:03.000 41 7838.57 984.16 54000.79 88888.00 2019-02-10 20:09:04.000 41 7838.58 984.17 54000.81 88888.00 2019-02-10 20:09:05.000 41 7838.60 984.18 54000.83 88888.00 2019-02-10 20:09:06.000 41 7838.61 984.19 54000.86 88888.00 2019-02-10 20:09:07.000 41 7838.63 984.20 54000.88 88888.00 2019-02-10 20:09:08.000 41 7838.67 984.20 54000.91 88888.00 2019-02-10 20:09:09.000 41 7838.69 984.20 54000.95 88888.00 2019-02-10 20:09:10.000 41 7838.70 984.21 54000.99 88888.00 2019-02-10 20:09:11.000 41 7838.72 984.23 54001.03 88888.00 2019-02-10 20:09:12.000 41 7838.76 984.23 54001.06 88888.00 2019-02-10 20:09:13.000 41 7838.78 984.22 54001.09 88888.00 2019-02-10 20:09:14.000 41 7838.81 984.22 54001.12 88888.00 2019-02-10 20:09:15.000 41 7838.84 984.21 54001.15 88888.00 2019-02-10 20:09:16.000 41 7838.86 984.18 54001.18 88888.00 2019-02-10 20:09:17.000 41 7838.88 984.16 54001.21 88888.00 2019-02-10 20:09:18.000 41 7838.89 984.15 54001.25 88888.00 2019-02-10 20:09:19.000 41 7838.91 984.12 54001.27 88888.00 2019-02-10 20:09:20.000 41 7838.92 984.08 54001.29 88888.00 2019-02-10 20:09:21.000 41 7838.91 984.06 54001.31 88888.00 2019-02-10 20:09:22.000 41 7838.89 984.02 54001.33 88888.00 2019-02-10 20:09:23.000 41 7838.88 983.97 54001.34 88888.00 2019-02-10 20:09:24.000 41 7838.88 983.94 54001.36 88888.00 2019-02-10 20:09:25.000 41 7838.88 983.89 54001.38 88888.00 2019-02-10 20:09:26.000 41 7838.87 983.84 54001.41 88888.00 2019-02-10 20:09:27.000 41 7838.86 983.79 54001.44 88888.00 2019-02-10 20:09:28.000 41 7838.84 983.72 54001.45 88888.00 2019-02-10 20:09:29.000 41 7838.83 983.68 54001.48 88888.00 2019-02-10 20:09:30.000 41 7838.84 983.64 54001.52 88888.00 2019-02-10 20:09:31.000 41 7838.83 983.58 54001.55 88888.00 2019-02-10 20:09:32.000 41 7838.82 983.54 54001.59 88888.00 2019-02-10 20:09:33.000 41 7838.82 983.51 54001.61 88888.00 2019-02-10 20:09:34.000 41 7838.81 983.49 54001.61 88888.00 2019-02-10 20:09:35.000 41 7838.79 983.47 54001.61 88888.00 2019-02-10 20:09:36.000 41 7838.77 983.43 54001.61 88888.00 2019-02-10 20:09:37.000 41 7838.75 983.40 54001.63 88888.00 2019-02-10 20:09:38.000 41 7838.74 983.39 54001.66 88888.00 2019-02-10 20:09:39.000 41 7838.73 983.39 54001.68 88888.00 2019-02-10 20:09:40.000 41 7838.72 983.37 54001.69 88888.00 2019-02-10 20:09:41.000 41 7838.70 983.34 54001.70 88888.00 2019-02-10 20:09:42.000 41 7838.68 983.30 54001.71 88888.00 2019-02-10 20:09:43.000 41 7838.66 983.27 54001.73 88888.00 2019-02-10 20:09:44.000 41 7838.66 983.24 54001.76 88888.00 2019-02-10 20:09:45.000 41 7838.67 983.21 54001.79 88888.00 2019-02-10 20:09:46.000 41 7838.70 983.20 54001.82 88888.00 2019-02-10 20:09:47.000 41 7838.72 983.20 54001.86 88888.00 2019-02-10 20:09:48.000 41 7838.74 983.21 54001.88 88888.00 2019-02-10 20:09:49.000 41 7838.77 983.21 54001.91 88888.00 2019-02-10 20:09:50.000 41 7838.80 983.21 54001.94 88888.00 2019-02-10 20:09:51.000 41 7838.83 983.22 54001.96 88888.00 2019-02-10 20:09:52.000 41 7838.86 983.25 54001.98 88888.00 2019-02-10 20:09:53.000 41 7838.89 983.29 54002.00 88888.00 2019-02-10 20:09:54.000 41 7838.91 983.32 54002.02 88888.00 2019-02-10 20:09:55.000 41 7838.93 983.33 54002.02 88888.00 2019-02-10 20:09:56.000 41 7838.94 983.35 54002.02 88888.00 2019-02-10 20:09:57.000 41 7838.95 983.38 54002.02 88888.00 2019-02-10 20:09:58.000 41 7838.96 983.42 54002.03 88888.00 2019-02-10 20:09:59.000 41 7838.96 983.45 54002.04 88888.00 2019-02-10 20:10:00.000 41 7838.95 983.49 54002.03 88888.00 2019-02-10 20:10:01.000 41 7838.95 983.51 54002.02 88888.00 2019-02-10 20:10:02.000 41 7838.94 983.52 54002.00 88888.00 2019-02-10 20:10:03.000 41 7838.92 983.54 54001.98 88888.00 2019-02-10 20:10:04.000 41 7838.91 983.56 54001.97 88888.00 2019-02-10 20:10:05.000 41 7838.90 983.56 54001.96 88888.00 2019-02-10 20:10:06.000 41 7838.90 983.58 54001.95 88888.00 2019-02-10 20:10:07.000 41 7838.90 983.58 54001.95 88888.00 2019-02-10 20:10:08.000 41 7838.89 983.58 54001.95 88888.00 2019-02-10 20:10:09.000 41 7838.90 983.59 54001.95 88888.00 2019-02-10 20:10:10.000 41 7838.89 983.59 54001.94 88888.00 2019-02-10 20:10:11.000 41 7838.87 983.59 54001.92 88888.00 2019-02-10 20:10:12.000 41 7838.84 983.59 54001.90 88888.00 2019-02-10 20:10:13.000 41 7838.83 983.58 54001.88 88888.00 2019-02-10 20:10:14.000 41 7838.82 983.58 54001.88 88888.00 2019-02-10 20:10:15.000 41 7838.80 983.56 54001.89 88888.00 2019-02-10 20:10:16.000 41 7838.79 983.55 54001.89 88888.00 2019-02-10 20:10:17.000 41 7838.80 983.53 54001.91 88888.00 2019-02-10 20:10:18.000 41 7838.82 983.51 54001.92 88888.00 2019-02-10 20:10:19.000 41 7838.86 983.50 54001.95 88888.00 2019-02-10 20:10:20.000 41 7838.92 983.48 54002.00 88888.00 2019-02-10 20:10:21.000 41 7838.97 983.45 54002.05 88888.00 2019-02-10 20:10:22.000 41 7839.03 983.42 54002.09 88888.00 2019-02-10 20:10:23.000 41 7839.10 983.41 54002.13 88888.00 2019-02-10 20:10:24.000 41 7839.15 983.38 54002.17 88888.00 2019-02-10 20:10:25.000 41 7839.20 983.36 54002.21 88888.00 2019-02-10 20:10:26.000 41 7839.26 983.34 54002.26 88888.00 2019-02-10 20:10:27.000 41 7839.32 983.32 54002.31 88888.00 2019-02-10 20:10:28.000 41 7839.37 983.30 54002.33 88888.00 2019-02-10 20:10:29.000 41 7839.42 983.29 54002.34 88888.00 2019-02-10 20:10:30.000 41 7839.48 983.29 54002.36 88888.00 2019-02-10 20:10:31.000 41 7839.54 983.29 54002.40 88888.00 2019-02-10 20:10:32.000 41 7839.59 983.28 54002.43 88888.00 2019-02-10 20:10:33.000 41 7839.64 983.26 54002.46 88888.00 2019-02-10 20:10:34.000 41 7839.69 983.23 54002.47 88888.00 2019-02-10 20:10:35.000 41 7839.74 983.21 54002.49 88888.00 2019-02-10 20:10:36.000 41 7839.78 983.18 54002.52 88888.00 2019-02-10 20:10:37.000 41 7839.84 983.16 54002.55 88888.00 2019-02-10 20:10:38.000 41 7839.89 983.15 54002.57 88888.00 2019-02-10 20:10:39.000 41 7839.94 983.13 54002.57 88888.00 2019-02-10 20:10:40.000 41 7839.99 983.12 54002.59 88888.00 2019-02-10 20:10:41.000 41 7840.02 983.10 54002.61 88888.00 2019-02-10 20:10:42.000 41 7840.05 983.08 54002.61 88888.00 2019-02-10 20:10:43.000 41 7840.09 983.08 54002.61 88888.00 2019-02-10 20:10:44.000 41 7840.12 983.07 54002.62 88888.00 2019-02-10 20:10:45.000 41 7840.14 983.04 54002.62 88888.00 2019-02-10 20:10:46.000 41 7840.15 983.02 54002.62 88888.00 2019-02-10 20:10:47.000 41 7840.18 983.01 54002.62 88888.00 2019-02-10 20:10:48.000 41 7840.20 983.00 54002.62 88888.00 2019-02-10 20:10:49.000 41 7840.23 982.99 54002.62 88888.00 2019-02-10 20:10:50.000 41 7840.27 982.99 54002.63 88888.00 2019-02-10 20:10:51.000 41 7840.32 983.00 54002.64 88888.00 2019-02-10 20:10:52.000 41 7840.35 983.00 54002.64 88888.00 2019-02-10 20:10:53.000 41 7840.37 982.99 54002.64 88888.00 2019-02-10 20:10:54.000 41 7840.42 983.01 54002.65 88888.00 2019-02-10 20:10:55.000 41 7840.47 983.03 54002.66 88888.00 2019-02-10 20:10:56.000 41 7840.51 983.05 54002.66 88888.00 2019-02-10 20:10:57.000 41 7840.55 983.07 54002.67 88888.00 2019-02-10 20:10:58.000 41 7840.60 983.07 54002.68 88888.00 2019-02-10 20:10:59.000 41 7840.66 983.07 54002.70 88888.00 2019-02-10 20:11:00.000 41 7840.72 983.08 54002.71 88888.00 2019-02-10 20:11:01.000 41 7840.77 983.10 54002.73 88888.00 2019-02-10 20:11:02.000 41 7840.82 983.11 54002.75 88888.00 2019-02-10 20:11:03.000 41 7840.88 983.10 54002.76 88888.00 2019-02-10 20:11:04.000 41 7840.94 983.11 54002.77 88888.00 2019-02-10 20:11:05.000 41 7840.99 983.14 54002.79 88888.00 2019-02-10 20:11:06.000 41 7841.06 983.18 54002.81 88888.00 2019-02-10 20:11:07.000 41 7841.13 983.19 54002.84 88888.00 2019-02-10 20:11:08.000 41 7841.21 983.18 54002.86 88888.00 2019-02-10 20:11:09.000 41 7841.28 983.18 54002.88 88888.00 2019-02-10 20:11:10.000 41 7841.35 983.20 54002.91 88888.00 2019-02-10 20:11:11.000 41 7841.43 983.20 54002.94 88888.00 2019-02-10 20:11:12.000 41 7841.52 983.21 54002.98 88888.00 2019-02-10 20:11:13.000 41 7841.60 983.25 54002.99 88888.00 2019-02-10 20:11:14.000 41 7841.68 983.29 54003.02 88888.00 2019-02-10 20:11:15.000 41 7841.77 983.31 54003.05 88888.00 2019-02-10 20:11:16.000 41 7841.86 983.32 54003.07 88888.00 2019-02-10 20:11:17.000 41 7841.94 983.36 54003.07 88888.00 2019-02-10 20:11:18.000 41 7842.01 983.39 54003.09 88888.00 2019-02-10 20:11:19.000 41 7842.08 983.42 54003.11 88888.00 2019-02-10 20:11:20.000 41 7842.14 983.45 54003.12 88888.00 2019-02-10 20:11:21.000 41 7842.20 983.49 54003.13 88888.00 2019-02-10 20:11:22.000 41 7842.26 983.51 54003.14 88888.00 2019-02-10 20:11:23.000 41 7842.32 983.54 54003.14 88888.00 2019-02-10 20:11:24.000 41 7842.36 983.57 54003.14 88888.00 2019-02-10 20:11:25.000 41 7842.41 983.59 54003.16 88888.00 2019-02-10 20:11:26.000 41 7842.45 983.62 54003.15 88888.00 2019-02-10 20:11:27.000 41 7842.48 983.64 54003.13 88888.00 2019-02-10 20:11:28.000 41 7842.50 983.66 54003.11 88888.00 2019-02-10 20:11:29.000 41 7842.53 983.68 54003.11 88888.00 2019-02-10 20:11:30.000 41 7842.57 983.70 54003.11 88888.00 2019-02-10 20:11:31.000 41 7842.61 983.72 54003.11 88888.00 2019-02-10 20:11:32.000 41 7842.65 983.73 54003.10 88888.00 2019-02-10 20:11:33.000 41 7842.68 983.74 54003.10 88888.00 2019-02-10 20:11:34.000 41 7842.73 983.76 54003.10 88888.00 2019-02-10 20:11:35.000 41 7842.78 983.78 54003.11 88888.00 2019-02-10 20:11:36.000 41 7842.81 983.79 54003.10 88888.00 2019-02-10 20:11:37.000 41 7842.85 983.82 54003.11 88888.00 2019-02-10 20:11:38.000 41 7842.89 983.83 54003.12 88888.00 2019-02-10 20:11:39.000 41 7842.93 983.84 54003.13 88888.00 2019-02-10 20:11:40.000 41 7842.99 983.84 54003.15 88888.00 2019-02-10 20:11:41.000 41 7843.05 983.84 54003.15 88888.00 2019-02-10 20:11:42.000 41 7843.10 983.84 54003.16 88888.00 2019-02-10 20:11:43.000 41 7843.15 983.83 54003.17 88888.00 2019-02-10 20:11:44.000 41 7843.20 983.82 54003.20 88888.00 2019-02-10 20:11:45.000 41 7843.25 983.81 54003.21 88888.00 2019-02-10 20:11:46.000 41 7843.30 983.80 54003.23 88888.00 2019-02-10 20:11:47.000 41 7843.37 983.77 54003.25 88888.00 2019-02-10 20:11:48.000 41 7843.42 983.77 54003.27 88888.00 2019-02-10 20:11:49.000 41 7843.46 983.76 54003.27 88888.00 2019-02-10 20:11:50.000 41 7843.51 983.73 54003.27 88888.00 2019-02-10 20:11:51.000 41 7843.56 983.72 54003.25 88888.00 2019-02-10 20:11:52.000 41 7843.59 983.71 54003.25 88888.00 2019-02-10 20:11:53.000 41 7843.62 983.69 54003.26 88888.00 2019-02-10 20:11:54.000 41 7843.65 983.67 54003.26 88888.00 2019-02-10 20:11:55.000 41 7843.67 983.64 54003.27 88888.00 2019-02-10 20:11:56.000 41 7843.69 983.61 54003.26 88888.00 2019-02-10 20:11:57.000 41 7843.71 983.59 54003.25 88888.00 2019-02-10 20:11:58.000 41 7843.75 983.56 54003.25 88888.00 2019-02-10 20:11:59.000 41 7843.78 983.54 54003.25 88888.00 2019-02-10 20:12:00.000 41 7843.81 983.53 54003.24 88888.00 2019-02-10 20:12:01.000 41 7843.84 983.51 54003.24 88888.00 2019-02-10 20:12:02.000 41 7843.86 983.49 54003.24 88888.00 2019-02-10 20:12:03.000 41 7843.88 983.49 54003.21 88888.00 2019-02-10 20:12:04.000 41 7843.89 983.50 54003.19 88888.00 2019-02-10 20:12:05.000 41 7843.89 983.49 54003.17 88888.00 2019-02-10 20:12:06.000 41 7843.90 983.49 54003.15 88888.00 2019-02-10 20:12:07.000 41 7843.90 983.51 54003.12 88888.00 2019-02-10 20:12:08.000 41 7843.88 983.51 54003.09 88888.00 2019-02-10 20:12:09.000 41 7843.88 983.51 54003.07 88888.00 2019-02-10 20:12:10.000 41 7843.89 983.50 54003.05 88888.00 2019-02-10 20:12:11.000 41 7843.88 983.49 54003.02 88888.00 2019-02-10 20:12:12.000 41 7843.87 983.48 54003.00 88888.00 2019-02-10 20:12:13.000 41 7843.87 983.46 54002.98 88888.00 2019-02-10 20:12:14.000 41 7843.87 983.43 54002.96 88888.00 2019-02-10 20:12:15.000 41 7843.87 983.42 54002.93 88888.00 2019-02-10 20:12:16.000 41 7843.88 983.41 54002.92 88888.00 2019-02-10 20:12:17.000 41 7843.87 983.39 54002.90 88888.00 2019-02-10 20:12:18.000 41 7843.86 983.38 54002.88 88888.00 2019-02-10 20:12:19.000 41 7843.88 983.38 54002.86 88888.00 2019-02-10 20:12:20.000 41 7843.90 983.37 54002.86 88888.00 2019-02-10 20:12:21.000 41 7843.93 983.38 54002.87 88888.00 2019-02-10 20:12:22.000 41 7843.98 983.38 54002.88 88888.00 2019-02-10 20:12:23.000 41 7844.02 983.37 54002.88 88888.00 2019-02-10 20:12:24.000 41 7844.06 983.38 54002.88 88888.00 2019-02-10 20:12:25.000 41 7844.11 983.39 54002.88 88888.00 2019-02-10 20:12:26.000 41 7844.15 983.40 54002.87 88888.00 2019-02-10 20:12:27.000 41 7844.17 983.41 54002.86 88888.00 2019-02-10 20:12:28.000 41 7844.21 983.44 54002.84 88888.00 2019-02-10 20:12:29.000 41 7844.23 983.45 54002.82 88888.00 2019-02-10 20:12:30.000 41 7844.24 983.45 54002.80 88888.00 2019-02-10 20:12:31.000 41 7844.25 983.47 54002.77 88888.00 2019-02-10 20:12:32.000 41 7844.27 983.48 54002.74 88888.00 2019-02-10 20:12:33.000 41 7844.28 983.48 54002.72 88888.00 2019-02-10 20:12:34.000 41 7844.29 983.48 54002.71 88888.00 2019-02-10 20:12:35.000 41 7844.31 983.47 54002.70 88888.00 2019-02-10 20:12:36.000 41 7844.31 983.47 54002.68 88888.00 2019-02-10 20:12:37.000 41 7844.33 983.46 54002.64 88888.00 2019-02-10 20:12:38.000 41 7844.35 983.46 54002.61 88888.00 2019-02-10 20:12:39.000 41 7844.36 983.46 54002.60 88888.00 2019-02-10 20:12:40.000 41 7844.39 983.46 54002.61 88888.00 2019-02-10 20:12:41.000 41 7844.43 983.47 54002.61 88888.00 2019-02-10 20:12:42.000 41 7844.46 983.48 54002.61 88888.00 2019-02-10 20:12:43.000 41 7844.49 983.47 54002.61 88888.00 2019-02-10 20:12:44.000 41 7844.52 983.47 54002.60 88888.00 2019-02-10 20:12:45.000 41 7844.57 983.47 54002.58 88888.00 2019-02-10 20:12:46.000 41 7844.61 983.47 54002.58 88888.00 2019-02-10 20:12:47.000 41 7844.63 983.47 54002.59 88888.00 2019-02-10 20:12:48.000 41 7844.68 983.48 54002.59 88888.00 2019-02-10 20:12:49.000 41 7844.74 983.49 54002.61 88888.00 2019-02-10 20:12:50.000 41 7844.81 983.50 54002.62 88888.00 2019-02-10 20:12:51.000 41 7844.89 983.52 54002.64 88888.00 2019-02-10 20:12:52.000 41 7844.99 983.56 54002.68 88888.00 2019-02-10 20:12:53.000 41 7845.09 983.59 54002.72 88888.00 2019-02-10 20:12:54.000 41 7845.20 983.62 54002.75 88888.00 2019-02-10 20:12:55.000 41 7845.32 983.66 54002.79 88888.00 2019-02-10 20:12:56.000 41 7845.44 983.70 54002.84 88888.00 2019-02-10 20:12:57.000 41 7845.57 983.73 54002.88 88888.00 2019-02-10 20:12:58.000 41 7845.70 983.75 54002.92 88888.00 2019-02-10 20:12:59.000 41 7845.82 983.78 54002.96 88888.00 2019-02-10 20:13:00.000 41 7845.93 983.81 54002.99 88888.00 2019-02-10 20:13:01.000 41 7846.03 983.84 54003.00 88888.00 2019-02-10 20:13:02.000 41 7846.12 983.85 54003.01 88888.00 2019-02-10 20:13:03.000 41 7846.21 983.85 54003.03 88888.00 2019-02-10 20:13:04.000 41 7846.29 983.86 54003.05 88888.00 2019-02-10 20:13:05.000 41 7846.38 983.88 54003.06 88888.00 2019-02-10 20:13:06.000 41 7846.46 983.89 54003.06 88888.00 2019-02-10 20:13:07.000 41 7846.51 983.89 54003.05 88888.00 2019-02-10 20:13:08.000 41 7846.54 983.88 54003.02 88888.00 2019-02-10 20:13:09.000 41 7846.56 983.88 54002.98 88888.00 2019-02-10 20:13:10.000 41 7846.57 983.88 54002.95 88888.00 2019-02-10 20:13:11.000 41 7846.56 983.88 54002.91 88888.00 2019-02-10 20:13:12.000 41 7846.53 983.87 54002.86 88888.00 2019-02-10 20:13:13.000 41 7846.49 983.87 54002.80 88888.00 2019-02-10 20:13:14.000 41 7846.45 983.87 54002.74 88888.00 2019-02-10 20:13:15.000 41 7846.41 983.87 54002.68 88888.00 2019-02-10 20:13:16.000 41 7846.36 983.88 54002.62 88888.00 2019-02-10 20:13:17.000 41 7846.31 983.87 54002.57 88888.00 2019-02-10 20:13:18.000 41 7846.28 983.88 54002.53 88888.00 2019-02-10 20:13:19.000 41 7846.29 983.91 54002.52 88888.00 2019-02-10 20:13:20.000 41 7846.29 983.93 54002.52 88888.00 2019-02-10 20:13:21.000 41 7846.30 983.94 54002.52 88888.00 2019-02-10 20:13:22.000 41 7846.33 983.97 54002.51 88888.00 2019-02-10 20:13:23.000 41 7846.37 984.00 54002.52 88888.00 2019-02-10 20:13:24.000 41 7846.41 984.04 54002.51 88888.00 2019-02-10 20:13:25.000 41 7846.46 984.10 54002.50 88888.00 2019-02-10 20:13:26.000 41 7846.49 984.14 54002.48 88888.00 2019-02-10 20:13:27.000 41 7846.50 984.18 54002.48 88888.00 2019-02-10 20:13:28.000 41 7846.53 984.24 54002.46 88888.00 2019-02-10 20:13:29.000 41 7846.56 984.30 54002.44 88888.00 2019-02-10 20:13:30.000 41 7846.58 984.33 54002.41 88888.00 2019-02-10 20:13:31.000 41 7846.59 984.36 54002.38 88888.00 2019-02-10 20:13:32.000 41 7846.59 984.39 54002.34 88888.00 2019-02-10 20:13:33.000 41 7846.60 984.43 54002.31 88888.00 2019-02-10 20:13:34.000 41 7846.60 984.47 54002.30 88888.00 2019-02-10 20:13:35.000 41 7846.60 984.50 54002.29 88888.00 2019-02-10 20:13:36.000 41 7846.62 984.54 54002.27 88888.00 2019-02-10 20:13:37.000 41 7846.65 984.58 54002.26 88888.00 2019-02-10 20:13:38.000 41 7846.68 984.63 54002.25 88888.00 2019-02-10 20:13:39.000 41 7846.71 984.67 54002.22 88888.00 2019-02-10 20:13:40.000 41 7846.74 984.70 54002.20 88888.00 2019-02-10 20:13:41.000 41 7846.77 984.73 54002.18 88888.00 2019-02-10 20:13:42.000 41 7846.79 984.79 54002.16 88888.00 2019-02-10 20:13:43.000 41 7846.80 984.84 54002.14 88888.00 2019-02-10 20:13:44.000 41 7846.81 984.87 54002.13 88888.00 2019-02-10 20:13:45.000 41 7846.81 984.91 54002.10 88888.00 2019-02-10 20:13:46.000 41 7846.81 984.96 54002.06 88888.00 2019-02-10 20:13:47.000 41 7846.80 985.01 54002.02 88888.00 2019-02-10 20:13:48.000 41 7846.77 985.04 54001.96 88888.00 2019-02-10 20:13:49.000 41 7846.74 985.07 54001.91 88888.00 2019-02-10 20:13:50.000 41 7846.70 985.09 54001.85 88888.00 2019-02-10 20:13:51.000 41 7846.64 985.13 54001.78 88888.00 2019-02-10 20:13:52.000 41 7846.56 985.18 54001.70 88888.00 2019-02-10 20:13:53.000 41 7846.47 985.21 54001.62 88888.00 2019-02-10 20:13:54.000 41 7846.36 985.22 54001.53 88888.00 2019-02-10 20:13:55.000 41 7846.26 985.25 54001.43 88888.00 2019-02-10 20:13:56.000 41 7846.14 985.28 54001.34 88888.00 2019-02-10 20:13:57.000 41 7846.01 985.30 54001.23 88888.00 2019-02-10 20:13:58.000 41 7845.87 985.34 54001.11 88888.00 2019-02-10 20:13:59.000 41 7845.73 985.36 54001.02 88888.00 2019-02-10 20:14:00.000 41 7845.60 985.38 54000.93 88888.00 2019-02-10 20:14:01.000 41 7845.48 985.40 54000.81 88888.00 2019-02-10 20:14:02.000 41 7845.34 985.42 54000.70 88888.00 2019-02-10 20:14:03.000 41 7845.19 985.43 54000.61 88888.00 2019-02-10 20:14:04.000 41 7845.04 985.46 54000.50 88888.00 2019-02-10 20:14:05.000 41 7844.90 985.49 54000.39 88888.00 2019-02-10 20:14:06.000 41 7844.76 985.49 54000.30 88888.00 2019-02-10 20:14:07.000 41 7844.61 985.48 54000.21 88888.00 2019-02-10 20:14:08.000 41 7844.46 985.48 54000.11 88888.00 2019-02-10 20:14:09.000 41 7844.31 985.48 54000.02 88888.00 2019-02-10 20:14:10.000 41 7844.16 985.47 53999.95 88888.00 2019-02-10 20:14:11.000 41 7844.02 985.46 53999.86 88888.00 2019-02-10 20:14:12.000 41 7843.87 985.46 53999.77 88888.00 2019-02-10 20:14:13.000 41 7843.72 985.47 53999.67 88888.00 2019-02-10 20:14:14.000 41 7843.58 985.44 53999.57 88888.00 2019-02-10 20:14:15.000 41 7843.44 985.41 53999.48 88888.00 2019-02-10 20:14:16.000 41 7843.28 985.41 53999.39 88888.00 2019-02-10 20:14:17.000 41 7843.13 985.42 53999.29 88888.00 2019-02-10 20:14:18.000 41 7842.97 985.41 53999.20 88888.00 2019-02-10 20:14:19.000 41 7842.81 985.41 53999.11 88888.00 2019-02-10 20:14:20.000 41 7842.66 985.41 53999.01 88888.00 2019-02-10 20:14:21.000 41 7842.51 985.40 53998.93 88888.00 2019-02-10 20:14:22.000 41 7842.35 985.38 53998.88 88888.00 2019-02-10 20:14:23.000 41 7842.19 985.37 53998.84 88888.00 2019-02-10 20:14:24.000 41 7842.04 985.36 53998.75 88888.00 2019-02-10 20:14:25.000 41 7841.88 985.35 53998.64 88888.00 2019-02-10 20:14:26.000 41 7841.71 985.33 53998.55 88888.00 2019-02-10 20:14:27.000 41 7841.53 985.33 53998.44 88888.00 2019-02-10 20:14:28.000 41 7841.35 985.34 53998.32 88888.00 2019-02-10 20:14:29.000 41 7841.15 985.34 53998.21 88888.00 2019-02-10 20:14:30.000 41 7840.94 985.34 53998.08 88888.00 2019-02-10 20:14:31.000 41 7840.72 985.34 53997.94 88888.00 2019-02-10 20:14:32.000 41 7840.49 985.34 53997.80 88888.00 2019-02-10 20:14:33.000 41 7840.25 985.34 53997.66 88888.00 2019-02-10 20:14:34.000 41 7840.00 985.35 53997.51 88888.00 2019-02-10 20:14:35.000 41 7839.75 985.36 53997.36 88888.00 2019-02-10 20:14:36.000 41 7839.50 985.38 53997.19 88888.00 2019-02-10 20:14:37.000 41 7839.24 985.40 53997.02 88888.00 2019-02-10 20:14:38.000 41 7838.96 985.42 53996.85 88888.00 2019-02-10 20:14:39.000 41 7838.69 985.45 53996.69 88888.00 2019-02-10 20:14:40.000 41 7838.42 985.51 53996.53 88888.00 2019-02-10 20:14:41.000 41 7838.15 985.55 53996.36 88888.00 2019-02-10 20:14:42.000 41 7837.89 985.57 53996.20 88888.00 2019-02-10 20:14:43.000 41 7837.64 985.61 53996.05 88888.00 2019-02-10 20:14:44.000 41 7837.40 985.64 53995.89 88888.00 2019-02-10 20:14:45.000 41 7837.14 985.66 53995.73 88888.00 2019-02-10 20:14:46.000 41 7836.88 985.70 53995.57 88888.00 2019-02-10 20:14:47.000 41 7836.63 985.74 53995.42 88888.00 2019-02-10 20:14:48.000 41 7836.38 985.76 53995.28 88888.00 2019-02-10 20:14:49.000 41 7836.13 985.76 53995.15 88888.00 2019-02-10 20:14:50.000 41 7835.90 985.76 53995.03 88888.00 2019-02-10 20:14:51.000 41 7835.68 985.76 53994.90 88888.00 2019-02-10 20:14:52.000 41 7835.47 985.75 53994.78 88888.00 2019-02-10 20:14:53.000 41 7835.27 985.74 53994.67 88888.00 2019-02-10 20:14:54.000 41 7835.07 985.72 53994.59 88888.00 2019-02-10 20:14:55.000 41 7834.88 985.69 53994.52 88888.00 2019-02-10 20:14:56.000 41 7834.73 985.64 53994.46 88888.00 2019-02-10 20:14:57.000 41 7834.59 985.59 53994.42 88888.00 2019-02-10 20:14:58.000 41 7834.46 985.53 53994.38 88888.00 2019-02-10 20:14:59.000 41 7834.35 985.46 53994.33 88888.00 2019-02-10 20:15:00.000 41 7834.25 985.41 53994.30 88888.00 2019-02-10 20:15:01.000 41 7834.16 985.35 53994.29 88888.00 2019-02-10 20:15:02.000 41 7834.11 985.28 53994.29 88888.00 2019-02-10 20:15:03.000 41 7834.06 985.20 53994.31 88888.00 2019-02-10 20:15:04.000 41 7834.04 985.13 53994.33 88888.00 2019-02-10 20:15:05.000 41 7834.01 985.06 53994.35 88888.00 2019-02-10 20:15:06.000 41 7833.99 984.98 53994.36 88888.00 2019-02-10 20:15:07.000 41 7833.98 984.91 53994.38 88888.00 2019-02-10 20:15:08.000 41 7833.99 984.83 53994.42 88888.00 2019-02-10 20:15:09.000 41 7834.00 984.77 53994.47 88888.00 2019-02-10 20:15:10.000 41 7834.03 984.72 53994.51 88888.00 2019-02-10 20:15:11.000 41 7834.07 984.66 53994.55 88888.00 2019-02-10 20:15:12.000 41 7834.12 984.60 53994.60 88888.00 2019-02-10 20:15:13.000 41 7834.16 984.55 53994.66 88888.00 2019-02-10 20:15:14.000 41 7834.21 984.51 53994.70 88888.00 2019-02-10 20:15:15.000 41 7834.27 984.48 53994.75 88888.00 2019-02-10 20:15:16.000 41 7834.33 984.45 53994.80 88888.00 2019-02-10 20:15:17.000 41 7834.40 984.42 53994.86 88888.00 2019-02-10 20:15:18.000 41 7834.47 984.40 53994.89 88888.00 2019-02-10 20:15:19.000 41 7834.54 984.38 53994.93 88888.00 2019-02-10 20:15:20.000 41 7834.60 984.37 53994.97 88888.00 2019-02-10 20:15:21.000 41 7834.66 984.36 53995.01 88888.00 2019-02-10 20:15:22.000 41 7834.72 984.34 53995.05 88888.00 2019-02-10 20:15:23.000 41 7834.77 984.32 53995.09 88888.00 2019-02-10 20:15:24.000 41 7834.83 984.31 53995.11 88888.00 2019-02-10 20:15:25.000 41 7834.88 984.31 53995.12 88888.00 2019-02-10 20:15:26.000 41 7834.94 984.30 53995.14 88888.00 2019-02-10 20:15:27.000 41 7834.98 984.30 53995.17 88888.00 2019-02-10 20:15:28.000 41 7835.03 984.29 53995.20 88888.00 2019-02-10 20:15:29.000 41 7835.09 984.27 53995.21 88888.00 2019-02-10 20:15:30.000 41 7835.14 984.27 53995.24 88888.00 2019-02-10 20:15:31.000 41 7835.18 984.27 53995.25 88888.00 2019-02-10 20:15:32.000 41 7835.22 984.29 53995.25 88888.00 2019-02-10 20:15:33.000 41 7835.27 984.30 53995.27 88888.00 2019-02-10 20:15:34.000 41 7835.31 984.31 53995.27 88888.00 2019-02-10 20:15:35.000 41 7835.36 984.32 53995.28 88888.00 2019-02-10 20:15:36.000 41 7835.41 984.36 53995.29 88888.00 2019-02-10 20:15:37.000 41 7835.45 984.39 53995.29 88888.00 2019-02-10 20:15:38.000 41 7835.50 984.42 53995.31 88888.00 2019-02-10 20:15:39.000 41 7835.55 984.46 53995.32 88888.00 2019-02-10 20:15:40.000 41 7835.60 984.49 53995.32 88888.00 2019-02-10 20:15:41.000 41 7835.64 984.52 53995.32 88888.00 2019-02-10 20:15:42.000 41 7835.68 984.56 53995.33 88888.00 2019-02-10 20:15:43.000 41 7835.72 984.59 53995.33 88888.00 2019-02-10 20:15:44.000 41 7835.77 984.62 53995.34 88888.00 2019-02-10 20:15:45.000 41 7835.82 984.65 53995.35 88888.00 2019-02-10 20:15:46.000 41 7835.86 984.69 53995.35 88888.00 2019-02-10 20:15:47.000 41 7835.91 984.73 53995.38 88888.00 2019-02-10 20:15:48.000 41 7835.95 984.76 53995.39 88888.00 2019-02-10 20:15:49.000 41 7835.98 984.79 53995.39 88888.00 2019-02-10 20:15:50.000 41 7836.01 984.82 53995.40 88888.00 2019-02-10 20:15:51.000 41 7836.04 984.85 53995.41 88888.00 2019-02-10 20:15:52.000 41 7836.05 984.88 53995.39 88888.00 2019-02-10 20:15:53.000 41 7836.06 984.92 53995.35 88888.00 2019-02-10 20:15:54.000 41 7836.08 984.98 53995.32 88888.00 2019-02-10 20:15:55.000 41 7836.10 985.03 53995.31 88888.00 2019-02-10 20:15:56.000 41 7836.11 985.09 53995.30 88888.00 2019-02-10 20:15:57.000 41 7836.12 985.14 53995.27 88888.00 2019-02-10 20:15:58.000 41 7836.13 985.19 53995.26 88888.00 2019-02-10 20:15:59.000 41 7836.15 985.23 53995.26 88888.00 2019-02-10 20:16:00.000 41 7836.17 985.27 53995.26 88888.00 2019-02-10 20:16:01.000 41 7836.22 985.31 53995.27 88888.00 2019-02-10 20:16:02.000 41 7836.27 985.34 53995.30 88888.00 2019-02-10 20:16:03.000 41 7836.32 985.35 53995.32 88888.00 2019-02-10 20:16:04.000 41 7836.38 985.33 53995.35 88888.00 2019-02-10 20:16:05.000 41 7836.45 985.31 53995.39 88888.00 2019-02-10 20:16:06.000 41 7836.52 985.31 53995.44 88888.00 2019-02-10 20:16:07.000 41 7836.58 985.28 53995.47 88888.00 2019-02-10 20:16:08.000 41 7836.64 985.25 53995.50 88888.00 2019-02-10 20:16:09.000 41 7836.70 985.24 53995.54 88888.00 2019-02-10 20:16:10.000 41 7836.79 985.23 53995.58 88888.00 2019-02-10 20:16:11.000 41 7836.87 985.21 53995.62 88888.00 2019-02-10 20:16:12.000 41 7836.95 985.19 53995.67 88888.00 2019-02-10 20:16:13.000 41 7837.03 985.16 53995.73 88888.00 2019-02-10 20:16:14.000 41 7837.12 985.12 53995.78 88888.00 2019-02-10 20:16:15.000 41 7837.22 985.08 53995.84 88888.00 2019-02-10 20:16:16.000 41 7837.31 985.05 53995.89 88888.00 2019-02-10 20:16:17.000 41 7837.41 985.01 53995.95 88888.00 2019-02-10 20:16:18.000 41 7837.50 984.97 53996.00 88888.00 2019-02-10 20:16:19.000 41 7837.57 984.95 53996.03 88888.00 2019-02-10 20:16:20.000 41 7837.65 984.96 53996.05 88888.00 2019-02-10 20:16:21.000 41 7837.72 984.97 53996.07 88888.00 2019-02-10 20:16:22.000 41 7837.77 984.97 53996.08 88888.00 2019-02-10 20:16:23.000 41 7837.80 984.98 53996.08 88888.00 2019-02-10 20:16:24.000 41 7837.83 984.99 53996.08 88888.00 2019-02-10 20:16:25.000 41 7837.85 984.99 53996.07 88888.00 2019-02-10 20:16:26.000 41 7837.87 985.01 53996.05 88888.00 2019-02-10 20:16:27.000 41 7837.90 985.03 53996.05 88888.00 2019-02-10 20:16:28.000 41 7837.92 985.04 53996.05 88888.00 2019-02-10 20:16:29.000 41 7837.92 985.03 53996.04 88888.00 2019-02-10 20:16:30.000 41 7837.91 985.02 53996.04 88888.00 2019-02-10 20:16:31.000 41 7837.91 985.00 53996.03 88888.00 2019-02-10 20:16:32.000 41 7837.92 984.98 53996.02 88888.00 2019-02-10 20:16:33.000 41 7837.93 984.95 53996.03 88888.00 2019-02-10 20:16:34.000 41 7837.94 984.92 53996.03 88888.00 2019-02-10 20:16:35.000 41 7837.95 984.88 53996.03 88888.00 2019-02-10 20:16:36.000 41 7837.97 984.85 53996.04 88888.00 2019-02-10 20:16:37.000 41 7837.99 984.80 53996.05 88888.00 2019-02-10 20:16:38.000 41 7838.02 984.76 53996.08 88888.00 2019-02-10 20:16:39.000 41 7838.04 984.71 53996.11 88888.00 2019-02-10 20:16:40.000 41 7838.08 984.66 53996.12 88888.00 2019-02-10 20:16:41.000 41 7838.11 984.61 53996.12 88888.00 2019-02-10 20:16:42.000 41 7838.12 984.56 53996.13 88888.00 2019-02-10 20:16:43.000 41 7838.11 984.52 53996.12 88888.00 2019-02-10 20:16:44.000 41 7838.11 984.47 53996.12 88888.00 2019-02-10 20:16:45.000 41 7838.10 984.42 53996.14 88888.00 2019-02-10 20:16:46.000 41 7838.10 984.37 53996.14 88888.00 2019-02-10 20:16:47.000 41 7838.08 984.33 53996.12 88888.00 2019-02-10 20:16:48.000 41 7838.06 984.28 53996.10 88888.00 2019-02-10 20:16:49.000 41 7838.05 984.24 53996.09 88888.00 2019-02-10 20:16:50.000 41 7838.05 984.20 53996.08 88888.00 2019-02-10 20:16:51.000 41 7838.05 984.16 53996.08 88888.00 2019-02-10 20:16:52.000 41 7838.06 984.13 53996.07 88888.00 2019-02-10 20:16:53.000 41 7838.07 984.11 53996.07 88888.00 2019-02-10 20:16:54.000 41 7838.07 984.09 53996.08 88888.00 2019-02-10 20:16:55.000 41 7838.09 984.07 53996.09 88888.00 2019-02-10 20:16:56.000 41 7838.12 984.08 53996.09 88888.00 2019-02-10 20:16:57.000 41 7838.14 984.10 53996.09 88888.00 2019-02-10 20:16:58.000 41 7838.16 984.12 53996.09 88888.00 2019-02-10 20:16:59.000 41 7838.19 984.14 53996.09 88888.00 2019-02-10 20:17:00.000 41 7838.21 984.16 53996.07 88888.00 2019-02-10 20:17:01.000 41 7838.22 984.18 53996.05 88888.00 2019-02-10 20:17:02.000 41 7838.21 984.23 53996.01 88888.00 2019-02-10 20:17:03.000 41 7838.18 984.27 53995.96 88888.00 2019-02-10 20:17:04.000 41 7838.15 984.30 53995.91 88888.00 2019-02-10 20:17:05.000 41 7838.10 984.34 53995.86 88888.00 2019-02-10 20:17:06.000 41 7838.05 984.38 53995.79 88888.00 2019-02-10 20:17:07.000 41 7837.98 984.43 53995.73 88888.00 2019-02-10 20:17:08.000 41 7837.92 984.48 53995.68 88888.00 2019-02-10 20:17:09.000 41 7837.86 984.53 53995.62 88888.00 2019-02-10 20:17:10.000 41 7837.82 984.57 53995.57 88888.00 2019-02-10 20:17:11.000 41 7837.79 984.61 53995.55 88888.00 2019-02-10 20:17:12.000 41 7837.76 984.64 53995.54 88888.00 2019-02-10 20:17:13.000 41 7837.73 984.65 53995.51 88888.00 2019-02-10 20:17:14.000 41 7837.71 984.65 53995.48 88888.00 2019-02-10 20:17:15.000 41 7837.71 984.65 53995.46 88888.00 2019-02-10 20:17:16.000 41 7837.68 984.64 53995.45 88888.00 2019-02-10 20:17:17.000 41 7837.66 984.64 53995.43 88888.00 2019-02-10 20:17:18.000 41 7837.66 984.65 53995.41 88888.00 2019-02-10 20:17:19.000 41 7837.65 984.66 53995.40 88888.00 2019-02-10 20:17:20.000 41 7837.64 984.68 53995.38 88888.00 2019-02-10 20:17:21.000 41 7837.64 984.68 53995.36 88888.00 2019-02-10 20:17:22.000 41 7837.65 984.69 53995.36 88888.00 2019-02-10 20:17:23.000 41 7837.67 984.71 53995.35 88888.00 2019-02-10 20:17:24.000 41 7837.68 984.74 53995.34 88888.00 2019-02-10 20:17:25.000 41 7837.69 984.74 53995.33 88888.00 2019-02-10 20:17:26.000 41 7837.70 984.76 53995.32 88888.00 2019-02-10 20:17:27.000 41 7837.70 984.78 53995.30 88888.00 2019-02-10 20:17:28.000 41 7837.70 984.80 53995.28 88888.00 2019-02-10 20:17:29.000 41 7837.70 984.83 53995.27 88888.00 2019-02-10 20:17:30.000 41 7837.70 984.87 53995.23 88888.00 2019-02-10 20:17:31.000 41 7837.69 984.89 53995.20 88888.00 2019-02-10 20:17:32.000 41 7837.68 984.91 53995.18 88888.00 2019-02-10 20:17:33.000 41 7837.66 984.95 53995.14 88888.00 2019-02-10 20:17:34.000 41 7837.64 984.99 53995.09 88888.00 2019-02-10 20:17:35.000 41 7837.60 985.01 53995.03 88888.00 2019-02-10 20:17:36.000 41 7837.54 985.04 53994.97 88888.00 2019-02-10 20:17:37.000 41 7837.48 985.08 53994.92 88888.00 2019-02-10 20:17:38.000 41 7837.40 985.12 53994.85 88888.00 2019-02-10 20:17:39.000 41 7837.32 985.15 53994.77 88888.00 2019-02-10 20:17:40.000 41 7837.24 985.20 53994.69 88888.00 2019-02-10 20:17:41.000 41 7837.16 985.25 53994.61 88888.00 2019-02-10 20:17:42.000 41 7837.08 985.28 53994.53 88888.00 2019-02-10 20:17:43.000 41 7837.00 985.30 53994.46 88888.00 2019-02-10 20:17:44.000 41 7836.92 985.32 53994.40 88888.00 2019-02-10 20:17:45.000 41 7836.83 985.34 53994.35 88888.00 2019-02-10 20:17:46.000 41 7836.76 985.34 53994.30 88888.00 2019-02-10 20:17:47.000 41 7836.68 985.32 53994.25 88888.00 2019-02-10 20:17:48.000 41 7836.59 985.30 53994.20 88888.00 2019-02-10 20:17:49.000 41 7836.51 985.28 53994.15 88888.00 2019-02-10 20:17:50.000 41 7836.45 985.27 53994.10 88888.00 2019-02-10 20:17:51.000 41 7836.40 985.26 53994.06 88888.00 2019-02-10 20:17:52.000 41 7836.36 985.24 53994.04 88888.00 2019-02-10 20:17:53.000 41 7836.32 985.23 53994.01 88888.00 2019-02-10 20:17:54.000 41 7836.28 985.22 53993.98 88888.00 2019-02-10 20:17:55.000 41 7836.25 985.19 53993.97 88888.00 2019-02-10 20:17:56.000 41 7836.24 985.17 53993.96 88888.00 2019-02-10 20:17:57.000 41 7836.24 985.14 53993.95 88888.00 2019-02-10 20:17:58.000 41 7836.23 985.11 53993.94 88888.00 2019-02-10 20:17:59.000 41 7836.21 985.06 53993.94 88888.00 2019-02-10 20:18:00.000 41 7836.19 985.01 53993.93 88888.00 2019-02-10 20:18:01.000 41 7836.16 984.96 53993.91 88888.00 2019-02-10 20:18:02.000 41 7836.15 984.92 53993.89 88888.00 2019-02-10 20:18:03.000 41 7836.14 984.88 53993.87 88888.00 2019-02-10 20:18:04.000 41 7836.12 984.84 53993.86 88888.00 2019-02-10 20:18:05.000 41 7836.10 984.80 53993.84 88888.00 2019-02-10 20:18:06.000 41 7836.07 984.78 53993.81 88888.00 2019-02-10 20:18:07.000 41 7836.03 984.74 53993.79 88888.00 2019-02-10 20:18:08.000 41 7836.00 984.70 53993.77 88888.00 2019-02-10 20:18:09.000 41 7835.97 984.67 53993.75 88888.00 2019-02-10 20:18:10.000 41 7835.94 984.63 53993.73 88888.00 2019-02-10 20:18:11.000 41 7835.90 984.60 53993.71 88888.00 2019-02-10 20:18:12.000 41 7835.87 984.56 53993.70 88888.00 2019-02-10 20:18:13.000 41 7835.85 984.53 53993.68 88888.00 2019-02-10 20:18:14.000 41 7835.81 984.50 53993.65 88888.00 2019-02-10 20:18:15.000 41 7835.78 984.47 53993.62 88888.00 2019-02-10 20:18:16.000 41 7835.74 984.45 53993.59 88888.00 2019-02-10 20:18:17.000 41 7835.70 984.42 53993.55 88888.00 2019-02-10 20:18:18.000 41 7835.67 984.38 53993.54 88888.00 2019-02-10 20:18:19.000 41 7835.64 984.33 53993.52 88888.00 2019-02-10 20:18:20.000 41 7835.60 984.28 53993.50 88888.00 2019-02-10 20:18:21.000 41 7835.56 984.22 53993.50 88888.00 2019-02-10 20:18:22.000 41 7835.53 984.17 53993.48 88888.00 2019-02-10 20:18:23.000 41 7835.50 984.14 53993.46 88888.00 2019-02-10 20:18:24.000 41 7835.48 984.12 53993.43 88888.00 2019-02-10 20:18:25.000 41 7835.44 984.11 53993.39 88888.00 2019-02-10 20:18:26.000 41 7835.41 984.09 53993.34 88888.00 2019-02-10 20:18:27.000 41 7835.37 984.08 53993.32 88888.00 2019-02-10 20:18:28.000 41 7835.33 984.07 53993.30 88888.00 2019-02-10 20:18:29.000 41 7835.29 984.05 53993.26 88888.00 2019-02-10 20:18:30.000 41 7835.26 984.03 53993.22 88888.00 2019-02-10 20:18:31.000 41 7835.24 984.00 53993.21 88888.00 2019-02-10 20:18:32.000 41 7835.21 983.98 53993.20 88888.00 2019-02-10 20:18:33.000 41 7835.18 983.96 53993.18 88888.00 2019-02-10 20:18:34.000 41 7835.15 983.94 53993.14 88888.00 2019-02-10 20:18:35.000 41 7835.12 983.94 53993.09 88888.00 2019-02-10 20:18:36.000 41 7835.07 983.93 53993.04 88888.00 2019-02-10 20:18:37.000 41 7835.02 983.90 53992.98 88888.00 2019-02-10 20:18:38.000 41 7834.97 983.88 53992.93 88888.00 2019-02-10 20:18:39.000 41 7834.93 983.85 53992.91 88888.00 2019-02-10 20:18:40.000 41 7834.88 983.79 53992.87 88888.00 2019-02-10 20:18:41.000 41 7834.82 983.75 53992.82 88888.00 2019-02-10 20:18:42.000 41 7834.76 983.73 53992.78 88888.00 2019-02-10 20:18:43.000 41 7834.70 983.70 53992.73 88888.00 2019-02-10 20:18:44.000 41 7834.64 983.66 53992.68 88888.00 2019-02-10 20:18:45.000 41 7834.57 983.62 53992.64 88888.00 2019-02-10 20:18:46.000 41 7834.52 983.56 53992.60 88888.00 2019-02-10 20:18:47.000 41 7834.46 983.51 53992.56 88888.00 2019-02-10 20:18:48.000 41 7834.41 983.47 53992.52 88888.00 2019-02-10 20:18:49.000 41 7834.36 983.44 53992.48 88888.00 2019-02-10 20:18:50.000 41 7834.30 983.40 53992.43 88888.00 2019-02-10 20:18:51.000 41 7834.25 983.36 53992.40 88888.00 2019-02-10 20:18:52.000 41 7834.20 983.31 53992.36 88888.00 2019-02-10 20:18:53.000 41 7834.14 983.28 53992.31 88888.00 2019-02-10 20:18:54.000 41 7834.09 983.25 53992.29 88888.00 2019-02-10 20:18:55.000 41 7834.07 983.21 53992.26 88888.00 2019-02-10 20:18:56.000 41 7834.04 983.20 53992.23 88888.00 2019-02-10 20:18:57.000 41 7834.01 983.20 53992.20 88888.00 2019-02-10 20:18:58.000 41 7833.99 983.18 53992.16 88888.00 2019-02-10 20:18:59.000 41 7833.96 983.15 53992.13 88888.00 2019-02-10 20:19:00.000 41 7833.94 983.14 53992.12 88888.00 2019-02-10 20:19:01.000 41 7833.91 983.12 53992.11 88888.00 2019-02-10 20:19:02.000 41 7833.89 983.10 53992.09 88888.00 2019-02-10 20:19:03.000 41 7833.87 983.10 53992.05 88888.00 2019-02-10 20:19:04.000 41 7833.85 983.09 53992.03 88888.00 2019-02-10 20:19:05.000 41 7833.84 983.07 53992.00 88888.00 2019-02-10 20:19:06.000 41 7833.84 983.06 53991.98 88888.00 2019-02-10 20:19:07.000 41 7833.84 983.05 53991.98 88888.00 2019-02-10 20:19:08.000 41 7833.85 983.04 53991.99 88888.00 2019-02-10 20:19:09.000 41 7833.86 983.03 53991.98 88888.00 2019-02-10 20:19:10.000 41 7833.87 983.03 53991.97 88888.00 2019-02-10 20:19:11.000 41 7833.88 983.03 53991.97 88888.00 2019-02-10 20:19:12.000 41 7833.90 983.01 53991.97 88888.00 2019-02-10 20:19:13.000 41 7833.91 982.98 53991.97 88888.00 2019-02-10 20:19:14.000 41 7833.93 982.95 53991.98 88888.00 2019-02-10 20:19:15.000 41 7833.95 982.94 53991.98 88888.00 2019-02-10 20:19:16.000 41 7833.98 982.93 53991.99 88888.00 2019-02-10 20:19:17.000 41 7834.02 982.90 53992.02 88888.00 2019-02-10 20:19:18.000 41 7834.07 982.88 53992.02 88888.00 2019-02-10 20:19:19.000 41 7834.11 982.86 53992.04 88888.00 2019-02-10 20:19:20.000 41 7834.15 982.83 53992.05 88888.00 2019-02-10 20:19:21.000 41 7834.19 982.82 53992.07 88888.00 2019-02-10 20:19:22.000 41 7834.25 982.80 53992.09 88888.00 2019-02-10 20:19:23.000 41 7834.29 982.78 53992.09 88888.00 2019-02-10 20:19:24.000 41 7834.31 982.74 53992.10 88888.00 2019-02-10 20:19:25.000 41 7834.33 982.71 53992.11 88888.00 2019-02-10 20:19:26.000 41 7834.35 982.70 53992.10 88888.00 2019-02-10 20:19:27.000 41 7834.34 982.67 53992.09 88888.00 2019-02-10 20:19:28.000 41 7834.34 982.63 53992.07 88888.00 2019-02-10 20:19:29.000 41 7834.34 982.58 53992.07 88888.00 2019-02-10 20:19:30.000 41 7834.34 982.54 53992.06 88888.00 2019-02-10 20:19:31.000 41 7834.36 982.49 53992.06 88888.00 2019-02-10 20:19:32.000 41 7834.39 982.44 53992.08 88888.00 2019-02-10 20:19:33.000 41 7834.42 982.41 53992.11 88888.00 2019-02-10 20:19:34.000 41 7834.46 982.38 53992.13 88888.00 2019-02-10 20:19:35.000 41 7834.51 982.37 53992.15 88888.00 2019-02-10 20:19:36.000 41 7834.57 982.36 53992.16 88888.00 2019-02-10 20:19:37.000 41 7834.63 982.36 53992.18 88888.00 2019-02-10 20:19:38.000 41 7834.69 982.37 53992.20 88888.00 2019-02-10 20:19:39.000 41 7834.76 982.38 53992.21 88888.00 2019-02-10 20:19:40.000 41 7834.81 982.40 53992.21 88888.00 2019-02-10 20:19:41.000 41 7834.87 982.42 53992.23 88888.00 2019-02-10 20:19:42.000 41 7834.92 982.44 53992.24 88888.00 2019-02-10 20:19:43.000 41 7834.98 982.47 53992.25 88888.00 2019-02-10 20:19:44.000 41 7835.03 982.51 53992.25 88888.00 2019-02-10 20:19:45.000 41 7835.08 982.55 53992.25 88888.00 2019-02-10 20:19:46.000 41 7835.12 982.59 53992.25 88888.00 2019-02-10 20:19:47.000 41 7835.17 982.61 53992.25 88888.00 2019-02-10 20:19:48.000 41 7835.21 982.62 53992.26 88888.00 2019-02-10 20:19:49.000 41 7835.26 982.63 53992.26 88888.00 2019-02-10 20:19:50.000 41 7835.31 982.63 53992.27 88888.00 2019-02-10 20:19:51.000 41 7835.36 982.65 53992.29 88888.00 2019-02-10 20:19:52.000 41 7835.41 982.67 53992.29 88888.00 2019-02-10 20:19:53.000 41 7835.45 982.68 53992.30 88888.00 2019-02-10 20:19:54.000 41 7835.51 982.69 53992.32 88888.00 2019-02-10 20:19:55.000 41 7835.56 982.70 53992.31 88888.00 2019-02-10 20:19:56.000 41 7835.60 982.72 53992.31 88888.00 2019-02-10 20:19:57.000 41 7835.65 982.74 53992.32 88888.00 2019-02-10 20:19:58.000 41 7835.68 982.76 53992.31 88888.00 2019-02-10 20:19:59.000 41 7835.69 982.80 53992.30 88888.00 2019-02-10 20:20:00.000 41 7835.72 982.83 53992.29 88888.00 2019-02-10 20:20:01.000 41 7835.75 982.86 53992.27 88888.00 2019-02-10 20:20:02.000 41 7835.78 982.88 53992.25 88888.00 2019-02-10 20:20:03.000 41 7835.81 982.90 53992.25 88888.00 2019-02-10 20:20:04.000 41 7835.84 982.92 53992.26 88888.00 2019-02-10 20:20:05.000 41 7835.87 982.93 53992.26 88888.00 2019-02-10 20:20:06.000 41 7835.90 982.95 53992.26 88888.00 2019-02-10 20:20:07.000 41 7835.94 982.96 53992.25 88888.00 2019-02-10 20:20:08.000 41 7835.96 982.97 53992.24 88888.00 2019-02-10 20:20:09.000 41 7835.99 982.97 53992.23 88888.00 2019-02-10 20:20:10.000 41 7836.02 982.98 53992.23 88888.00 2019-02-10 20:20:11.000 41 7836.05 982.99 53992.23 88888.00 2019-02-10 20:20:12.000 41 7836.08 983.00 53992.23 88888.00 2019-02-10 20:20:13.000 41 7836.11 983.02 53992.23 88888.00 2019-02-10 20:20:14.000 41 7836.16 983.03 53992.24 88888.00 2019-02-10 20:20:15.000 41 7836.21 983.03 53992.25 88888.00 2019-02-10 20:20:16.000 41 7836.26 983.03 53992.27 88888.00 2019-02-10 20:20:17.000 41 7836.32 983.04 53992.30 88888.00 2019-02-10 20:20:18.000 41 7836.40 983.05 53992.32 88888.00 2019-02-10 20:20:19.000 41 7836.47 983.06 53992.35 88888.00 2019-02-10 20:20:20.000 41 7836.54 983.07 53992.38 88888.00 2019-02-10 20:20:21.000 41 7836.62 983.09 53992.41 88888.00 2019-02-10 20:20:22.000 41 7836.69 983.10 53992.43 88888.00 2019-02-10 20:20:23.000 41 7836.77 983.11 53992.46 88888.00 2019-02-10 20:20:24.000 41 7836.85 983.12 53992.50 88888.00 2019-02-10 20:20:25.000 41 7836.93 983.13 53992.53 88888.00 2019-02-10 20:20:26.000 41 7837.00 983.14 53992.54 88888.00 2019-02-10 20:20:27.000 41 7837.08 983.17 53992.56 88888.00 2019-02-10 20:20:28.000 41 7837.16 983.18 53992.59 88888.00 2019-02-10 20:20:29.000 41 7837.24 983.19 53992.62 88888.00 2019-02-10 20:20:30.000 41 7837.31 983.21 53992.63 88888.00 2019-02-10 20:20:31.000 41 7837.37 983.23 53992.64 88888.00 2019-02-10 20:20:32.000 41 7837.43 983.25 53992.64 88888.00 2019-02-10 20:20:33.000 41 7837.47 983.29 53992.63 88888.00 2019-02-10 20:20:34.000 41 7837.53 983.34 53992.64 88888.00 2019-02-10 20:20:35.000 41 7837.58 983.39 53992.65 88888.00 2019-02-10 20:20:36.000 41 7837.63 983.40 53992.65 88888.00 2019-02-10 20:20:37.000 41 7837.68 983.41 53992.66 88888.00 2019-02-10 20:20:38.000 41 7837.72 983.43 53992.69 88888.00 2019-02-10 20:20:39.000 41 7837.79 983.47 53992.70 88888.00 2019-02-10 20:20:40.000 41 7837.85 983.50 53992.71 88888.00 2019-02-10 20:20:41.000 41 7837.93 983.53 53992.73 88888.00 2019-02-10 20:20:42.000 41 7838.00 983.57 53992.75 88888.00 2019-02-10 20:20:43.000 41 7838.08 983.61 53992.77 88888.00 2019-02-10 20:20:44.000 41 7838.15 983.64 53992.80 88888.00 2019-02-10 20:20:45.000 41 7838.22 983.68 53992.82 88888.00 2019-02-10 20:20:46.000 41 7838.32 983.72 53992.85 88888.00 2019-02-10 20:20:47.000 41 7838.42 983.75 53992.89 88888.00 2019-02-10 20:20:48.000 41 7838.50 983.77 53992.93 88888.00 2019-02-10 20:20:49.000 41 7838.59 983.81 53992.96 88888.00 2019-02-10 20:20:50.000 41 7838.69 983.84 53993.00 88888.00 2019-02-10 20:20:51.000 41 7838.79 983.86 53993.05 88888.00 2019-02-10 20:20:52.000 41 7838.90 983.87 53993.09 88888.00 2019-02-10 20:20:53.000 41 7838.99 983.88 53993.14 88888.00 2019-02-10 20:20:54.000 41 7839.09 983.91 53993.18 88888.00 2019-02-10 20:20:55.000 41 7839.19 983.93 53993.21 88888.00 2019-02-10 20:20:56.000 41 7839.28 983.94 53993.25 88888.00 2019-02-10 20:20:57.000 41 7839.36 983.96 53993.28 88888.00 2019-02-10 20:20:58.000 41 7839.45 983.97 53993.30 88888.00 2019-02-10 20:20:59.000 41 7839.53 983.99 53993.33 88888.00 2019-02-10 20:21:00.000 41 7839.60 984.01 53993.35 88888.00 2019-02-10 20:21:01.000 41 7839.68 984.03 53993.37 88888.00 2019-02-10 20:21:02.000 41 7839.77 984.04 53993.41 88888.00 2019-02-10 20:21:03.000 41 7839.86 984.05 53993.44 88888.00 2019-02-10 20:21:04.000 41 7839.94 984.06 53993.46 88888.00 2019-02-10 20:21:05.000 41 7840.02 984.09 53993.49 88888.00 2019-02-10 20:21:06.000 41 7840.09 984.13 53993.52 88888.00 2019-02-10 20:21:07.000 41 7840.17 984.15 53993.54 88888.00 2019-02-10 20:21:08.000 41 7840.24 984.18 53993.55 88888.00 2019-02-10 20:21:09.000 41 7840.32 984.22 53993.58 88888.00 2019-02-10 20:21:10.000 41 7840.41 984.25 53993.61 88888.00 2019-02-10 20:21:11.000 41 7840.50 984.26 53993.61 88888.00 2019-02-10 20:21:12.000 41 7840.58 984.30 53993.63 88888.00 2019-02-10 20:21:13.000 41 7840.65 984.35 53993.67 88888.00 2019-02-10 20:21:14.000 41 7840.72 984.36 53993.70 88888.00 2019-02-10 20:21:15.000 41 7840.79 984.39 53993.70 88888.00 2019-02-10 20:21:16.000 41 7840.85 984.43 53993.71 88888.00 2019-02-10 20:21:17.000 41 7840.91 984.46 53993.71 88888.00 2019-02-10 20:21:18.000 41 7840.98 984.49 53993.70 88888.00 2019-02-10 20:21:19.000 41 7841.03 984.51 53993.69 88888.00 2019-02-10 20:21:20.000 41 7841.07 984.52 53993.71 88888.00 2019-02-10 20:21:21.000 41 7841.12 984.54 53993.75 88888.00 2019-02-10 20:21:22.000 41 7841.17 984.56 53993.76 88888.00 2019-02-10 20:21:23.000 41 7841.20 984.57 53993.75 88888.00 2019-02-10 20:21:24.000 41 7841.23 984.57 53993.75 88888.00 2019-02-10 20:21:25.000 41 7841.28 984.58 53993.77 88888.00 2019-02-10 20:21:26.000 41 7841.33 984.58 53993.79 88888.00 2019-02-10 20:21:27.000 41 7841.35 984.57 53993.80 88888.00 2019-02-10 20:21:28.000 41 7841.36 984.58 53993.83 88888.00 2019-02-10 20:21:29.000 41 7841.40 984.58 53993.84 88888.00 2019-02-10 20:21:30.000 41 7841.44 984.56 53993.84 88888.00 2019-02-10 20:21:31.000 41 7841.47 984.55 53993.84 88888.00 2019-02-10 20:21:32.000 41 7841.50 984.55 53993.82 88888.00 2019-02-10 20:21:33.000 41 7841.52 984.54 53993.82 88888.00 2019-02-10 20:21:34.000 41 7841.54 984.53 53993.83 88888.00 2019-02-10 20:21:35.000 41 7841.57 984.52 53993.83 88888.00 2019-02-10 20:21:36.000 41 7841.58 984.53 53993.82 88888.00 2019-02-10 20:21:37.000 41 7841.56 984.52 53993.81 88888.00 2019-02-10 20:21:38.000 41 7841.55 984.51 53993.79 88888.00 2019-02-10 20:21:39.000 41 7841.54 984.50 53993.75 88888.00 2019-02-10 20:21:40.000 41 7841.53 984.50 53993.73 88888.00 2019-02-10 20:21:41.000 41 7841.52 984.48 53993.72 88888.00 2019-02-10 20:21:42.000 41 7841.52 984.47 53993.69 88888.00 2019-02-10 20:21:43.000 41 7841.51 984.48 53993.66 88888.00 2019-02-10 20:21:44.000 41 7841.49 984.48 53993.64 88888.00 2019-02-10 20:21:45.000 41 7841.48 984.48 53993.61 88888.00 2019-02-10 20:21:46.000 41 7841.47 984.47 53993.58 88888.00 2019-02-10 20:21:47.000 41 7841.49 984.45 53993.57 88888.00 2019-02-10 20:21:48.000 41 7841.50 984.44 53993.57 88888.00 2019-02-10 20:21:49.000 41 7841.51 984.41 53993.58 88888.00 2019-02-10 20:21:50.000 41 7841.51 984.40 53993.59 88888.00 2019-02-10 20:21:51.000 41 7841.53 984.39 53993.61 88888.00 2019-02-10 20:21:52.000 41 7841.55 984.36 53993.62 88888.00 2019-02-10 20:21:53.000 41 7841.60 984.35 53993.62 88888.00 2019-02-10 20:21:54.000 41 7841.65 984.36 53993.64 88888.00 2019-02-10 20:21:55.000 41 7841.69 984.35 53993.66 88888.00 2019-02-10 20:21:56.000 41 7841.75 984.34 53993.68 88888.00 2019-02-10 20:21:57.000 41 7841.80 984.34 53993.71 88888.00 2019-02-10 20:21:58.000 41 7841.85 984.36 53993.72 88888.00 2019-02-10 20:21:59.000 41 7841.91 984.35 53993.75 88888.00 2019-02-10 20:22:00.000 41 7841.94 984.35 53993.75 88888.00 2019-02-10 20:22:01.000 41 7841.98 984.36 53993.75 88888.00 2019-02-10 20:22:02.000 41 7842.02 984.36 53993.75 88888.00 2019-02-10 20:22:03.000 41 7842.04 984.35 53993.73 88888.00 2019-02-10 20:22:04.000 41 7842.06 984.34 53993.74 88888.00 2019-02-10 20:22:05.000 41 7842.07 984.31 53993.73 88888.00 2019-02-10 20:22:06.000 41 7842.07 984.27 53993.70 88888.00 2019-02-10 20:22:07.000 41 7842.05 984.23 53993.69 88888.00 2019-02-10 20:22:08.000 41 7842.04 984.21 53993.69 88888.00 2019-02-10 20:22:09.000 41 7842.03 984.18 53993.67 88888.00 2019-02-10 20:22:10.000 41 7842.01 984.16 53993.66 88888.00 2019-02-10 20:22:11.000 41 7841.98 984.12 53993.64 88888.00 2019-02-10 20:22:12.000 41 7841.97 984.07 53993.61 88888.00 2019-02-10 20:22:13.000 41 7841.96 984.02 53993.59 88888.00 2019-02-10 20:22:14.000 41 7841.94 983.99 53993.58 88888.00 2019-02-10 20:22:15.000 41 7841.95 983.96 53993.57 88888.00 2019-02-10 20:22:16.000 41 7841.94 983.95 53993.58 88888.00 2019-02-10 20:22:17.000 41 7841.93 983.94 53993.58 88888.00 2019-02-10 20:22:18.000 41 7841.91 983.92 53993.56 88888.00 2019-02-10 20:22:19.000 41 7841.88 983.91 53993.53 88888.00 2019-02-10 20:22:20.000 41 7841.85 983.90 53993.50 88888.00 2019-02-10 20:22:21.000 41 7841.82 983.88 53993.48 88888.00 2019-02-10 20:22:22.000 41 7841.78 983.87 53993.44 88888.00 2019-02-10 20:22:23.000 41 7841.73 983.89 53993.39 88888.00 2019-02-10 20:22:24.000 41 7841.67 983.89 53993.35 88888.00 2019-02-10 20:22:25.000 41 7841.57 983.90 53993.29 88888.00 2019-02-10 20:22:26.000 41 7841.47 983.92 53993.22 88888.00 2019-02-10 20:22:27.000 41 7841.37 983.94 53993.14 88888.00 2019-02-10 20:22:28.000 41 7841.27 983.98 53993.07 88888.00 2019-02-10 20:22:29.000 41 7841.17 984.02 53992.99 88888.00 2019-02-10 20:22:30.000 41 7841.07 984.06 53992.91 88888.00 2019-02-10 20:22:31.000 41 7840.97 984.10 53992.84 88888.00 2019-02-10 20:22:32.000 41 7840.87 984.13 53992.77 88888.00 2019-02-10 20:22:33.000 41 7840.79 984.16 53992.71 88888.00 2019-02-10 20:22:34.000 41 7840.71 984.21 53992.66 88888.00 2019-02-10 20:22:35.000 41 7840.63 984.23 53992.62 88888.00 2019-02-10 20:22:36.000 41 7840.55 984.24 53992.57 88888.00 2019-02-10 20:22:37.000 41 7840.50 984.27 53992.54 88888.00 2019-02-10 20:22:38.000 41 7840.42 984.28 53992.49 88888.00 2019-02-10 20:22:39.000 41 7840.33 984.29 53992.44 88888.00 2019-02-10 20:22:40.000 41 7840.25 984.33 53992.38 88888.00 2019-02-10 20:22:41.000 41 7840.16 984.38 53992.30 88888.00 2019-02-10 20:22:42.000 41 7840.04 984.41 53992.21 88888.00 2019-02-10 20:22:43.000 41 7839.93 984.43 53992.13 88888.00 2019-02-10 20:22:44.000 41 7839.80 984.46 53992.05 88888.00 2019-02-10 20:22:45.000 41 7839.67 984.46 53991.97 88888.00 2019-02-10 20:22:46.000 41 7839.54 984.47 53991.89 88888.00 2019-02-10 20:22:47.000 41 7839.43 984.49 53991.81 88888.00 2019-02-10 20:22:48.000 41 7839.31 984.50 53991.73 88888.00 2019-02-10 20:22:49.000 41 7839.19 984.53 53991.66 88888.00 2019-02-10 20:22:50.000 41 7839.08 984.58 53991.59 88888.00 2019-02-10 20:22:51.000 41 7838.97 984.63 53991.50 88888.00 2019-02-10 20:22:52.000 41 7838.84 984.65 53991.43 88888.00 2019-02-10 20:22:53.000 41 7838.72 984.68 53991.36 88888.00 2019-02-10 20:22:54.000 41 7838.61 984.72 53991.29 88888.00 2019-02-10 20:22:55.000 41 7838.50 984.75 53991.23 88888.00 2019-02-10 20:22:56.000 41 7838.40 984.77 53991.18 88888.00 2019-02-10 20:22:57.000 41 7838.31 984.79 53991.14 88888.00 2019-02-10 20:22:58.000 41 7838.24 984.80 53991.11 88888.00 2019-02-10 20:22:59.000 41 7838.18 984.80 53991.08 88888.00 2019-02-10 20:23:00.000 41 7838.10 984.78 53991.02 88888.00 2019-02-10 20:23:01.000 41 7838.00 984.74 53990.97 88888.00 2019-02-10 20:23:02.000 41 7837.89 984.72 53990.92 88888.00 2019-02-10 20:23:03.000 41 7837.80 984.70 53990.87 88888.00 2019-02-10 20:23:04.000 41 7837.70 984.69 53990.82 88888.00 2019-02-10 20:23:05.000 41 7837.62 984.68 53990.79 88888.00 2019-02-10 20:23:06.000 41 7837.53 984.67 53990.73 88888.00 2019-02-10 20:23:07.000 41 7837.45 984.64 53990.70 88888.00 2019-02-10 20:23:08.000 41 7837.39 984.62 53990.67 88888.00 2019-02-10 20:23:09.000 41 7837.34 984.60 53990.65 88888.00 2019-02-10 20:23:10.000 41 7837.28 984.58 53990.64 88888.00 2019-02-10 20:23:11.000 41 7837.22 984.56 53990.61 88888.00 2019-02-10 20:23:12.000 41 7837.14 984.54 53990.56 88888.00 2019-02-10 20:23:13.000 41 7837.04 984.50 53990.52 88888.00 2019-02-10 20:23:14.000 41 7836.96 984.46 53990.49 88888.00 2019-02-10 20:23:15.000 41 7836.89 984.43 53990.46 88888.00 2019-02-10 20:23:16.000 41 7836.80 984.38 53990.44 88888.00 2019-02-10 20:23:17.000 41 7836.71 984.32 53990.39 88888.00 2019-02-10 20:23:18.000 41 7836.62 984.26 53990.35 88888.00 2019-02-10 20:23:19.000 41 7836.50 984.20 53990.30 88888.00 2019-02-10 20:23:20.000 41 7836.38 984.14 53990.23 88888.00 2019-02-10 20:23:21.000 41 7836.25 984.08 53990.16 88888.00 2019-02-10 20:23:22.000 41 7836.10 984.03 53990.07 88888.00 2019-02-10 20:23:23.000 41 7835.94 984.00 53989.97 88888.00 2019-02-10 20:23:24.000 41 7835.77 983.98 53989.86 88888.00 2019-02-10 20:23:25.000 41 7835.58 983.94 53989.74 88888.00 2019-02-10 20:23:26.000 41 7835.37 983.92 53989.61 88888.00 2019-02-10 20:23:27.000 41 7835.16 983.91 53989.50 88888.00 2019-02-10 20:23:28.000 41 7834.94 983.90 53989.38 88888.00 2019-02-10 20:23:29.000 41 7834.73 983.90 53989.26 88888.00 2019-02-10 20:23:30.000 41 7834.52 983.88 53989.14 88888.00 2019-02-10 20:23:31.000 41 7834.32 983.86 53989.03 88888.00 2019-02-10 20:23:32.000 41 7834.14 983.82 53988.94 88888.00 2019-02-10 20:23:33.000 41 7833.94 983.77 53988.84 88888.00 2019-02-10 20:23:34.000 41 7833.71 983.70 53988.71 88888.00 2019-02-10 20:23:35.000 41 7833.48 983.63 53988.58 88888.00 2019-02-10 20:23:36.000 41 7833.22 983.55 53988.44 88888.00 2019-02-10 20:23:37.000 41 7832.95 983.48 53988.30 88888.00 2019-02-10 20:23:38.000 41 7832.69 983.44 53988.15 88888.00 2019-02-10 20:23:39.000 41 7832.42 983.41 53988.00 88888.00 2019-02-10 20:23:40.000 41 7832.15 983.37 53987.84 88888.00 2019-02-10 20:23:41.000 41 7831.87 983.34 53987.68 88888.00 2019-02-10 20:23:42.000 41 7831.59 983.31 53987.52 88888.00 2019-02-10 20:23:43.000 41 7831.30 983.25 53987.36 88888.00 2019-02-10 20:23:44.000 41 7831.01 983.20 53987.20 88888.00 2019-02-10 20:23:45.000 41 7830.70 983.16 53987.04 88888.00 2019-02-10 20:23:46.000 41 7830.40 983.12 53986.86 88888.00 2019-02-10 20:23:47.000 41 7830.10 983.07 53986.69 88888.00 2019-02-10 20:23:48.000 41 7829.81 983.02 53986.55 88888.00 2019-02-10 20:23:49.000 41 7829.54 982.99 53986.41 88888.00 2019-02-10 20:23:50.000 41 7829.25 982.94 53986.28 88888.00 2019-02-10 20:23:51.000 41 7828.97 982.88 53986.13 88888.00 2019-02-10 20:23:52.000 41 7828.69 982.83 53985.99 88888.00 2019-02-10 20:23:53.000 41 7828.43 982.80 53985.85 88888.00 2019-02-10 20:23:54.000 41 7828.17 982.76 53985.72 88888.00 2019-02-10 20:23:55.000 41 7827.92 982.74 53985.62 88888.00 2019-02-10 20:23:56.000 41 7827.68 982.72 53985.52 88888.00 2019-02-10 20:23:57.000 41 7827.45 982.68 53985.42 88888.00 2019-02-10 20:23:58.000 41 7827.22 982.64 53985.32 88888.00 2019-02-10 20:23:59.000 41 7826.99 982.61 53985.20 88888.00 2019-02-10 20:24:00.000 41 7826.78 982.59 53985.10 88888.00 2019-02-10 20:24:01.000 41 7826.60 982.59 53985.02 88888.00 2019-02-10 20:24:02.000 41 7826.42 982.60 53984.93 88888.00 2019-02-10 20:24:03.000 41 7826.23 982.60 53984.84 88888.00 2019-02-10 20:24:04.000 41 7826.03 982.59 53984.76 88888.00 2019-02-10 20:24:05.000 41 7825.83 982.58 53984.66 88888.00 2019-02-10 20:24:06.000 41 7825.64 982.59 53984.55 88888.00 2019-02-10 20:24:07.000 41 7825.48 982.60 53984.48 88888.00 2019-02-10 20:24:08.000 41 7825.35 982.61 53984.44 88888.00 2019-02-10 20:24:09.000 41 7825.25 982.62 53984.41 88888.00 2019-02-10 20:24:10.000 41 7825.17 982.61 53984.40 88888.00 2019-02-10 20:24:11.000 41 7825.10 982.58 53984.41 88888.00 2019-02-10 20:24:12.000 41 7825.03 982.56 53984.41 88888.00 2019-02-10 20:24:13.000 41 7824.96 982.55 53984.40 88888.00 2019-02-10 20:24:14.000 41 7824.91 982.53 53984.40 88888.00 2019-02-10 20:24:15.000 41 7824.88 982.52 53984.42 88888.00 2019-02-10 20:24:16.000 41 7824.87 982.49 53984.46 88888.00 2019-02-10 20:24:17.000 41 7824.90 982.44 53984.51 88888.00 2019-02-10 20:24:18.000 41 7824.93 982.40 53984.58 88888.00 2019-02-10 20:24:19.000 41 7824.95 982.37 53984.64 88888.00 2019-02-10 20:24:20.000 41 7824.97 982.33 53984.69 88888.00 2019-02-10 20:24:21.000 41 7825.02 982.30 53984.74 88888.00 2019-02-10 20:24:22.000 41 7825.08 982.29 53984.80 88888.00 2019-02-10 20:24:23.000 41 7825.16 982.29 53984.88 88888.00 2019-02-10 20:24:24.000 41 7825.26 982.29 53984.96 88888.00 2019-02-10 20:24:25.000 41 7825.36 982.32 53985.03 88888.00 2019-02-10 20:24:26.000 41 7825.46 982.35 53985.10 88888.00 2019-02-10 20:24:27.000 41 7825.55 982.37 53985.16 88888.00 2019-02-10 20:24:28.000 41 7825.64 982.40 53985.23 88888.00 2019-02-10 20:24:29.000 41 7825.73 982.44 53985.29 88888.00 2019-02-10 20:24:30.000 41 7825.83 982.47 53985.34 88888.00 2019-02-10 20:24:31.000 41 7825.93 982.51 53985.40 88888.00 2019-02-10 20:24:32.000 41 7826.01 982.58 53985.45 88888.00 2019-02-10 20:24:33.000 41 7826.10 982.66 53985.48 88888.00 2019-02-10 20:24:34.000 41 7826.23 982.77 53985.52 88888.00 2019-02-10 20:24:35.000 41 7826.37 982.87 53985.59 88888.00 2019-02-10 20:24:36.000 41 7826.52 982.96 53985.67 88888.00 2019-02-10 20:24:37.000 41 7826.68 983.03 53985.78 88888.00 2019-02-10 20:24:38.000 41 7826.84 983.09 53985.89 88888.00 2019-02-10 20:24:39.000 41 7827.00 983.15 53985.99 88888.00 2019-02-10 20:24:40.000 41 7827.17 983.20 53986.06 88888.00 2019-02-10 20:24:41.000 41 7827.31 983.26 53986.14 88888.00 2019-02-10 20:24:42.000 41 7827.46 983.34 53986.20 88888.00 2019-02-10 20:24:43.000 41 7827.60 983.40 53986.27 88888.00 2019-02-10 20:24:44.000 41 7827.73 983.48 53986.34 88888.00 2019-02-10 20:24:45.000 41 7827.88 983.58 53986.42 88888.00 2019-02-10 20:24:46.000 41 7828.04 983.67 53986.50 88888.00 2019-02-10 20:24:47.000 41 7828.20 983.75 53986.60 88888.00 2019-02-10 20:24:48.000 41 7828.37 983.81 53986.69 88888.00 2019-02-10 20:24:49.000 41 7828.55 983.87 53986.79 88888.00 2019-02-10 20:24:50.000 41 7828.72 983.93 53986.89 88888.00 2019-02-10 20:24:51.000 41 7828.88 983.98 53987.00 88888.00 2019-02-10 20:24:52.000 41 7829.03 984.03 53987.11 88888.00 2019-02-10 20:24:53.000 41 7829.18 984.08 53987.20 88888.00 2019-02-10 20:24:54.000 41 7829.33 984.12 53987.28 88888.00 2019-02-10 20:24:55.000 41 7829.48 984.15 53987.36 88888.00 2019-02-10 20:24:56.000 41 7829.62 984.21 53987.43 88888.00 2019-02-10 20:24:57.000 41 7829.76 984.28 53987.50 88888.00 2019-02-10 20:24:58.000 41 7829.89 984.34 53987.58 88888.00 2019-02-10 20:24:59.000 41 7830.02 984.42 53987.66 88888.00 2019-02-10 20:25:00.000 41 7830.15 984.51 53987.71 88888.00 2019-02-10 20:25:01.000 41 7830.30 984.59 53987.77 88888.00 2019-02-10 20:25:02.000 41 7830.45 984.67 53987.85 88888.00 2019-02-10 20:25:03.000 41 7830.58 984.75 53987.93 88888.00 2019-02-10 20:25:04.000 41 7830.69 984.83 53987.98 88888.00 2019-02-10 20:25:05.000 41 7830.78 984.90 53988.04 88888.00 2019-02-10 20:25:06.000 41 7830.87 984.99 53988.09 88888.00 2019-02-10 20:25:07.000 41 7830.96 985.08 53988.13 88888.00 2019-02-10 20:25:08.000 41 7831.05 985.18 53988.16 88888.00 2019-02-10 20:25:09.000 41 7831.14 985.29 53988.18 88888.00 2019-02-10 20:25:10.000 41 7831.22 985.40 53988.22 88888.00 2019-02-10 20:25:11.000 41 7831.30 985.51 53988.26 88888.00 2019-02-10 20:25:12.000 41 7831.38 985.61 53988.30 88888.00 2019-02-10 20:25:13.000 41 7831.45 985.72 53988.35 88888.00 2019-02-10 20:25:14.000 41 7831.52 985.82 53988.39 88888.00 2019-02-10 20:25:15.000 41 7831.56 985.91 53988.41 88888.00 2019-02-10 20:25:16.000 41 7831.60 986.00 53988.42 88888.00 2019-02-10 20:25:17.000 41 7831.65 986.08 53988.45 88888.00 2019-02-10 20:25:18.000 41 7831.71 986.17 53988.50 88888.00 2019-02-10 20:25:19.000 41 7831.77 986.25 53988.55 88888.00 2019-02-10 20:25:20.000 41 7831.85 986.31 53988.61 88888.00 2019-02-10 20:25:21.000 41 7831.94 986.35 53988.68 88888.00 2019-02-10 20:25:22.000 41 7832.04 986.39 53988.75 88888.00 2019-02-10 20:25:23.000 41 7832.13 986.41 53988.82 88888.00 2019-02-10 20:25:24.000 41 7832.21 986.41 53988.87 88888.00 2019-02-10 20:25:25.000 41 7832.28 986.41 53988.92 88888.00 2019-02-10 20:25:26.000 41 7832.33 986.41 53988.98 88888.00 2019-02-10 20:25:27.000 41 7832.36 986.42 53989.01 88888.00 2019-02-10 20:25:28.000 41 7832.38 986.44 53989.02 88888.00 2019-02-10 20:25:29.000 41 7832.40 986.46 53989.02 88888.00 2019-02-10 20:25:30.000 41 7832.40 986.49 53989.03 88888.00 2019-02-10 20:25:31.000 41 7832.39 986.52 53989.02 88888.00 2019-02-10 20:25:32.000 41 7832.37 986.56 53989.02 88888.00 2019-02-10 20:25:33.000 41 7832.34 986.59 53989.01 88888.00 2019-02-10 20:25:34.000 41 7832.32 986.62 53989.01 88888.00 2019-02-10 20:25:35.000 41 7832.33 986.66 53989.04 88888.00 2019-02-10 20:25:36.000 41 7832.35 986.68 53989.07 88888.00 2019-02-10 20:25:37.000 41 7832.39 986.69 53989.12 88888.00 2019-02-10 20:25:38.000 41 7832.44 986.70 53989.18 88888.00 2019-02-10 20:25:39.000 41 7832.49 986.69 53989.25 88888.00 2019-02-10 20:25:40.000 41 7832.53 986.68 53989.30 88888.00 2019-02-10 20:25:41.000 41 7832.56 986.66 53989.36 88888.00 2019-02-10 20:25:42.000 41 7832.60 986.63 53989.40 88888.00 2019-02-10 20:25:43.000 41 7832.64 986.61 53989.44 88888.00 2019-02-10 20:25:44.000 41 7832.68 986.59 53989.50 88888.00 2019-02-10 20:25:45.000 41 7832.73 986.56 53989.59 88888.00 2019-02-10 20:25:46.000 41 7832.81 986.54 53989.68 88888.00 2019-02-10 20:25:47.000 41 7832.92 986.53 53989.78 88888.00 2019-02-10 20:25:48.000 41 7833.04 986.53 53989.89 88888.00 2019-02-10 20:25:49.000 41 7833.19 986.51 53990.02 88888.00 2019-02-10 20:25:50.000 41 7833.35 986.48 53990.16 88888.00 2019-02-10 20:25:51.000 41 7833.52 986.45 53990.30 88888.00 2019-02-10 20:25:52.000 41 7833.71 986.43 53990.44 88888.00 2019-02-10 20:25:53.000 41 7833.88 986.45 53990.57 88888.00 2019-02-10 20:25:54.000 41 7834.02 986.46 53990.68 88888.00 2019-02-10 20:25:55.000 41 7834.15 986.46 53990.78 88888.00 2019-02-10 20:25:56.000 41 7834.29 986.49 53990.88 88888.00 2019-02-10 20:25:57.000 41 7834.42 986.50 53990.97 88888.00 2019-02-10 20:25:58.000 41 7834.53 986.48 53991.05 88888.00 2019-02-10 20:25:59.000 41 7834.62 986.46 53991.12 88888.00 2019-02-10 20:26:00.000 41 7834.69 986.47 53991.16 88888.00 2019-02-10 20:26:01.000 41 7834.72 986.47 53991.17 88888.00 2019-02-10 20:26:02.000 41 7834.72 986.47 53991.17 88888.00 2019-02-10 20:26:03.000 41 7834.71 986.50 53991.16 88888.00 2019-02-10 20:26:04.000 41 7834.70 986.53 53991.14 88888.00 2019-02-10 20:26:05.000 41 7834.69 986.57 53991.13 88888.00 2019-02-10 20:26:06.000 41 7834.68 986.61 53991.13 88888.00 2019-02-10 20:26:07.000 41 7834.67 986.65 53991.14 88888.00 2019-02-10 20:26:08.000 41 7834.68 986.70 53991.16 88888.00 2019-02-10 20:26:09.000 41 7834.70 986.77 53991.17 88888.00 2019-02-10 20:26:10.000 41 7834.73 986.85 53991.19 88888.00 2019-02-10 20:26:11.000 41 7834.77 986.93 53991.23 88888.00 2019-02-10 20:26:12.000 41 7834.83 987.02 53991.27 88888.00 2019-02-10 20:26:13.000 41 7834.89 987.12 53991.31 88888.00 2019-02-10 20:26:14.000 41 7834.95 987.21 53991.36 88888.00 2019-02-10 20:26:15.000 41 7835.01 987.29 53991.39 88888.00 2019-02-10 20:26:16.000 41 7835.07 987.38 53991.43 88888.00 2019-02-10 20:26:17.000 41 7835.14 987.46 53991.49 88888.00 2019-02-10 20:26:18.000 41 7835.22 987.54 53991.54 88888.00 2019-02-10 20:26:19.000 41 7835.29 987.61 53991.59 88888.00 2019-02-10 20:26:20.000 41 7835.36 987.69 53991.63 88888.00 2019-02-10 20:26:21.000 41 7835.42 987.75 53991.68 88888.00 2019-02-10 20:26:22.000 41 7835.48 987.79 53991.71 88888.00 2019-02-10 20:26:23.000 41 7835.52 987.83 53991.75 88888.00 2019-02-10 20:26:24.000 41 7835.59 987.88 53991.80 88888.00 2019-02-10 20:26:25.000 41 7835.66 987.91 53991.86 88888.00 2019-02-10 20:26:26.000 41 7835.73 987.93 53991.92 88888.00 2019-02-10 20:26:27.000 41 7835.79 987.96 53991.96 88888.00 2019-02-10 20:26:28.000 41 7835.86 987.99 53992.00 88888.00 2019-02-10 20:26:29.000 41 7835.92 988.02 53992.04 88888.00 2019-02-10 20:26:30.000 41 7835.98 988.03 53992.08 88888.00 2019-02-10 20:26:31.000 41 7836.04 988.03 53992.13 88888.00 2019-02-10 20:26:32.000 41 7836.10 988.03 53992.17 88888.00 2019-02-10 20:26:33.000 41 7836.15 988.03 53992.21 88888.00 2019-02-10 20:26:34.000 41 7836.20 988.03 53992.27 88888.00 2019-02-10 20:26:35.000 41 7836.27 988.03 53992.32 88888.00 2019-02-10 20:26:36.000 41 7836.34 988.02 53992.37 88888.00 2019-02-10 20:26:37.000 41 7836.40 988.02 53992.40 88888.00 2019-02-10 20:26:38.000 41 7836.46 988.01 53992.46 88888.00 2019-02-10 20:26:39.000 41 7836.53 988.01 53992.53 88888.00 2019-02-10 20:26:40.000 41 7836.57 988.00 53992.58 88888.00 2019-02-10 20:26:41.000 41 7836.59 987.99 53992.62 88888.00 2019-02-10 20:26:42.000 41 7836.60 987.99 53992.65 88888.00 2019-02-10 20:26:43.000 41 7836.58 987.98 53992.65 88888.00 2019-02-10 20:26:44.000 41 7836.55 987.95 53992.65 88888.00 2019-02-10 20:26:45.000 41 7836.52 987.94 53992.65 88888.00 2019-02-10 20:26:46.000 41 7836.49 987.90 53992.66 88888.00 2019-02-10 20:26:47.000 41 7836.48 987.83 53992.71 88888.00 2019-02-10 20:26:48.000 41 7836.49 987.75 53992.77 88888.00 2019-02-10 20:26:49.000 41 7836.50 987.66 53992.84 88888.00 2019-02-10 20:26:50.000 41 7836.50 987.58 53992.91 88888.00 2019-02-10 20:26:51.000 41 7836.49 987.50 53992.97 88888.00 2019-02-10 20:26:52.000 41 7836.48 987.39 53993.01 88888.00 2019-02-10 20:26:53.000 41 7836.43 987.28 53993.02 88888.00 2019-02-10 20:26:54.000 41 7836.37 987.17 53993.02 88888.00 2019-02-10 20:26:55.000 41 7836.29 987.08 53993.02 88888.00 2019-02-10 20:26:56.000 41 7836.19 986.98 53993.01 88888.00 2019-02-10 20:26:57.000 41 7836.11 986.89 53993.02 88888.00 2019-02-10 20:26:58.000 41 7836.04 986.81 53993.03 88888.00 2019-02-10 20:26:59.000 41 7835.97 986.75 53993.06 88888.00 2019-02-10 20:27:00.000 41 7835.89 986.69 53993.09 88888.00 2019-02-10 20:27:01.000 41 7835.83 986.62 53993.13 88888.00 2019-02-10 20:27:02.000 41 7835.77 986.55 53993.15 88888.00 2019-02-10 20:27:03.000 41 7835.74 986.48 53993.17 88888.00 2019-02-10 20:27:04.000 41 7835.72 986.42 53993.21 88888.00 2019-02-10 20:27:05.000 41 7835.72 986.35 53993.29 88888.00 2019-02-10 20:27:06.000 41 7835.72 986.26 53993.39 88888.00 2019-02-10 20:27:07.000 41 7835.74 986.18 53993.48 88888.00 2019-02-10 20:27:08.000 41 7835.78 986.13 53993.57 88888.00 2019-02-10 20:27:09.000 41 7835.82 986.07 53993.68 88888.00 2019-02-10 20:27:10.000 41 7835.86 985.99 53993.79 88888.00 2019-02-10 20:27:11.000 41 7835.92 985.91 53993.88 88888.00 2019-02-10 20:27:12.000 41 7836.00 985.86 53993.97 88888.00 2019-02-10 20:27:13.000 41 7836.06 985.80 53994.05 88888.00 2019-02-10 20:27:14.000 41 7836.09 985.72 53994.14 88888.00 2019-02-10 20:27:15.000 41 7836.09 985.62 53994.20 88888.00 2019-02-10 20:27:16.000 41 7836.07 985.51 53994.23 88888.00 2019-02-10 20:27:17.000 41 7836.07 985.42 53994.28 88888.00 2019-02-10 20:27:18.000 41 7836.08 985.37 53994.35 88888.00 2019-02-10 20:27:19.000 41 7836.09 985.33 53994.41 88888.00 2019-02-10 20:27:20.000 41 7836.10 985.30 53994.45 88888.00 2019-02-10 20:27:21.000 41 7836.10 985.30 53994.49 88888.00 2019-02-10 20:27:22.000 41 7836.08 985.30 53994.51 88888.00 2019-02-10 20:27:23.000 41 7836.04 985.27 53994.52 88888.00 2019-02-10 20:27:24.000 41 7835.98 985.24 53994.54 88888.00 2019-02-10 20:27:25.000 41 7835.92 985.22 53994.55 88888.00 2019-02-10 20:27:26.000 41 7835.86 985.19 53994.55 88888.00 2019-02-10 20:27:27.000 41 7835.79 985.17 53994.55 88888.00 2019-02-10 20:27:28.000 41 7835.72 985.14 53994.57 88888.00 2019-02-10 20:27:29.000 41 7835.65 985.11 53994.59 88888.00 2019-02-10 20:27:30.000 41 7835.56 985.07 53994.58 88888.00 2019-02-10 20:27:31.000 41 7835.44 985.01 53994.55 88888.00 2019-02-10 20:27:32.000 41 7835.31 984.93 53994.52 88888.00 2019-02-10 20:27:33.000 41 7835.15 984.86 53994.50 88888.00 2019-02-10 20:27:34.000 41 7834.99 984.81 53994.46 88888.00 2019-02-10 20:27:35.000 41 7834.81 984.74 53994.41 88888.00 2019-02-10 20:27:36.000 41 7834.61 984.68 53994.34 88888.00 2019-02-10 20:27:37.000 41 7834.43 984.64 53994.29 88888.00 2019-02-10 20:27:38.000 41 7834.26 984.59 53994.25 88888.00 2019-02-10 20:27:39.000 41 7834.07 984.50 53994.21 88888.00 2019-02-10 20:27:40.000 41 7833.86 984.41 53994.18 88888.00 2019-02-10 20:27:41.000 41 7833.67 984.32 53994.14 88888.00 2019-02-10 20:27:42.000 41 7833.48 984.24 53994.10 88888.00 2019-02-10 20:27:43.000 41 7833.29 984.15 53994.08 88888.00 2019-02-10 20:27:44.000 41 7833.11 984.07 53994.07 88888.00 2019-02-10 20:27:45.000 41 7832.92 983.98 53994.06 88888.00 2019-02-10 20:27:46.000 41 7832.73 983.88 53994.04 88888.00 2019-02-10 20:27:47.000 41 7832.54 983.77 53994.02 88888.00 2019-02-10 20:27:48.000 41 7832.35 983.67 53994.02 88888.00 2019-02-10 20:27:49.000 41 7832.19 983.57 53994.04 88888.00 2019-02-10 20:27:50.000 41 7832.04 983.46 53994.05 88888.00 2019-02-10 20:27:51.000 41 7831.90 983.37 53994.06 88888.00 2019-02-10 20:27:52.000 41 7831.76 983.29 53994.07 88888.00 2019-02-10 20:27:53.000 41 7831.60 983.20 53994.06 88888.00 2019-02-10 20:27:54.000 41 7831.46 983.11 53994.06 88888.00 2019-02-10 20:27:55.000 41 7831.33 983.03 53994.08 88888.00 2019-02-10 20:27:56.000 41 7831.21 982.96 53994.10 88888.00 2019-02-10 20:27:57.000 41 7831.09 982.93 53994.11 88888.00 2019-02-10 20:27:58.000 41 7830.98 982.92 53994.13 88888.00 2019-02-10 20:27:59.000 41 7830.90 982.94 53994.16 88888.00 2019-02-10 20:28:00.000 41 7830.83 982.96 53994.18 88888.00 2019-02-10 20:28:01.000 41 7830.75 983.00 53994.19 88888.00 2019-02-10 20:28:02.000 41 7830.64 983.09 53994.16 88888.00 2019-02-10 20:28:03.000 41 7830.53 983.19 53994.13 88888.00 2019-02-10 20:28:04.000 41 7830.39 983.30 53994.09 88888.00 2019-02-10 20:28:05.000 41 7830.21 983.41 53994.02 88888.00 2019-02-10 20:28:06.000 41 7830.00 983.53 53993.93 88888.00 2019-02-10 20:28:07.000 41 7829.78 983.65 53993.83 88888.00 2019-02-10 20:28:08.000 41 7829.54 983.75 53993.73 88888.00 2019-02-10 20:28:09.000 41 7829.28 983.87 53993.60 88888.00 2019-02-10 20:28:10.000 41 7828.98 983.97 53993.45 88888.00 2019-02-10 20:28:11.000 41 7828.65 984.06 53993.28 88888.00 2019-02-10 20:28:12.000 41 7828.30 984.14 53993.12 88888.00 2019-02-10 20:28:13.000 41 7827.93 984.22 53992.96 88888.00 2019-02-10 20:28:14.000 41 7827.56 984.30 53992.81 88888.00 2019-02-10 20:28:15.000 41 7827.23 984.37 53992.69 88888.00 2019-02-10 20:28:16.000 41 7826.92 984.42 53992.57 88888.00 2019-02-10 20:28:17.000 41 7826.61 984.47 53992.47 88888.00 2019-02-10 20:28:18.000 41 7826.29 984.52 53992.36 88888.00 2019-02-10 20:28:19.000 41 7825.99 984.59 53992.25 88888.00 2019-02-10 20:28:20.000 41 7825.70 984.68 53992.16 88888.00 2019-02-10 20:28:21.000 41 7825.42 984.76 53992.08 88888.00 2019-02-10 20:28:22.000 41 7825.16 984.85 53992.01 88888.00 2019-02-10 20:28:23.000 41 7824.91 984.94 53991.93 88888.00 2019-02-10 20:28:24.000 41 7824.67 985.04 53991.88 88888.00 2019-02-10 20:28:25.000 41 7824.42 985.15 53991.81 88888.00 2019-02-10 20:28:26.000 41 7824.16 985.26 53991.73 88888.00 2019-02-10 20:28:27.000 41 7823.92 985.36 53991.65 88888.00 2019-02-10 20:28:28.000 41 7823.67 985.45 53991.57 88888.00 2019-02-10 20:28:29.000 41 7823.42 985.54 53991.50 88888.00 2019-02-10 20:28:30.000 41 7823.18 985.64 53991.43 88888.00 2019-02-10 20:28:31.000 41 7822.94 985.73 53991.38 88888.00 2019-02-10 20:28:32.000 41 7822.72 985.80 53991.34 88888.00 2019-02-10 20:28:33.000 41 7822.52 985.85 53991.32 88888.00 2019-02-10 20:28:34.000 41 7822.35 985.91 53991.31 88888.00 2019-02-10 20:28:35.000 41 7822.20 985.96 53991.32 88888.00 2019-02-10 20:28:36.000 41 7822.09 986.02 53991.36 88888.00 2019-02-10 20:28:37.000 41 7821.98 986.10 53991.39 88888.00 2019-02-10 20:28:38.000 41 7821.88 986.18 53991.43 88888.00 2019-02-10 20:28:39.000 41 7821.79 986.26 53991.46 88888.00 2019-02-10 20:28:40.000 41 7821.69 986.34 53991.47 88888.00 2019-02-10 20:28:41.000 41 7821.55 986.43 53991.46 88888.00 2019-02-10 20:28:42.000 41 7821.43 986.53 53991.44 88888.00 2019-02-10 20:28:43.000 41 7821.31 986.64 53991.43 88888.00 2019-02-10 20:28:44.000 41 7821.21 986.74 53991.45 88888.00 2019-02-10 20:28:45.000 41 7821.14 986.85 53991.49 88888.00 2019-02-10 20:28:46.000 41 7821.07 986.99 53991.51 88888.00 2019-02-10 20:28:47.000 41 7821.00 987.14 53991.52 88888.00 2019-02-10 20:28:48.000 41 7820.90 987.30 53991.53 88888.00 2019-02-10 20:28:49.000 41 7820.79 987.46 53991.54 88888.00 2019-02-10 20:28:50.000 41 7820.67 987.62 53991.54 88888.00 2019-02-10 20:28:51.000 41 7820.55 987.77 53991.52 88888.00 2019-02-10 20:28:52.000 41 7820.44 987.92 53991.51 88888.00 2019-02-10 20:28:53.000 41 7820.37 988.06 53991.54 88888.00 2019-02-10 20:28:54.000 41 7820.31 988.20 53991.59 88888.00 2019-02-10 20:28:55.000 41 7820.26 988.33 53991.65 88888.00 2019-02-10 20:28:56.000 41 7820.25 988.44 53991.74 88888.00 2019-02-10 20:28:57.000 41 7820.27 988.55 53991.83 88888.00 2019-02-10 20:28:58.000 41 7820.28 988.63 53991.94 88888.00 2019-02-10 20:28:59.000 41 7820.29 988.69 53992.05 88888.00 2019-02-10 20:29:00.000 41 7820.28 988.76 53992.14 88888.00 2019-02-10 20:29:01.000 41 7820.26 988.82 53992.21 88888.00 2019-02-10 20:29:02.000 41 7820.23 988.86 53992.28 88888.00 2019-02-10 20:29:03.000 41 7820.18 988.90 53992.33 88888.00 2019-02-10 20:29:04.000 41 7820.15 988.95 53992.39 88888.00 2019-02-10 20:29:05.000 41 7820.15 989.01 53992.48 88888.00 2019-02-10 20:29:06.000 41 7820.14 989.07 53992.58 88888.00 2019-02-10 20:29:07.000 41 7820.14 989.11 53992.68 88888.00 2019-02-10 20:29:08.000 41 7820.14 989.14 53992.80 88888.00 2019-02-10 20:29:09.000 41 7820.15 989.17 53992.92 88888.00 2019-02-10 20:29:10.000 41 7820.17 989.21 53993.04 88888.00 2019-02-10 20:29:11.000 41 7820.21 989.25 53993.16 88888.00 2019-02-10 20:29:12.000 41 7820.25 989.27 53993.27 88888.00 2019-02-10 20:29:13.000 41 7820.29 989.29 53993.39 88888.00 2019-02-10 20:29:14.000 41 7820.32 989.29 53993.50 88888.00 2019-02-10 20:29:15.000 41 7820.34 989.29 53993.60 88888.00 2019-02-10 20:29:16.000 41 7820.33 989.31 53993.71 88888.00 2019-02-10 20:29:17.000 41 7820.33 989.33 53993.81 88888.00 2019-02-10 20:29:18.000 41 7820.33 989.35 53993.90 88888.00 2019-02-10 20:29:19.000 41 7820.33 989.35 53994.00 88888.00 2019-02-10 20:29:20.000 41 7820.34 989.35 53994.11 88888.00 2019-02-10 20:29:21.000 41 7820.37 989.35 53994.23 88888.00 2019-02-10 20:29:22.000 41 7820.41 989.35 53994.35 88888.00 2019-02-10 20:29:23.000 41 7820.48 989.35 53994.48 88888.00 2019-02-10 20:29:24.000 41 7820.56 989.37 53994.62 88888.00 2019-02-10 20:29:25.000 41 7820.66 989.39 53994.79 88888.00 2019-02-10 20:29:26.000 41 7820.76 989.40 53994.95 88888.00 2019-02-10 20:29:27.000 41 7820.86 989.41 53995.11 88888.00 2019-02-10 20:29:28.000 41 7820.96 989.42 53995.26 88888.00 2019-02-10 20:29:29.000 41 7821.05 989.43 53995.40 88888.00 2019-02-10 20:29:30.000 41 7821.15 989.43 53995.52 88888.00 2019-02-10 20:29:31.000 41 7821.24 989.45 53995.64 88888.00 2019-02-10 20:29:32.000 41 7821.31 989.50 53995.75 88888.00 2019-02-10 20:29:33.000 41 7821.39 989.54 53995.86 88888.00 2019-02-10 20:29:34.000 41 7821.47 989.60 53995.98 88888.00 2019-02-10 20:29:35.000 41 7821.53 989.67 53996.10 88888.00 2019-02-10 20:29:36.000 41 7821.60 989.73 53996.20 88888.00 2019-02-10 20:29:37.000 41 7821.66 989.79 53996.30 88888.00 2019-02-10 20:29:38.000 41 7821.70 989.84 53996.39 88888.00 2019-02-10 20:29:39.000 41 7821.74 989.89 53996.47 88888.00 2019-02-10 20:29:40.000 41 7821.77 989.94 53996.55 88888.00 2019-02-10 20:29:41.000 41 7821.78 989.98 53996.62 88888.00 2019-02-10 20:29:42.000 41 7821.77 990.01 53996.67 88888.00 2019-02-10 20:29:43.000 41 7821.76 990.05 53996.73 88888.00 2019-02-10 20:29:44.000 41 7821.74 990.07 53996.79 88888.00 2019-02-10 20:29:45.000 41 7821.69 990.11 53996.83 88888.00 2019-02-10 20:29:46.000 41 7821.63 990.14 53996.86 88888.00 2019-02-10 20:29:47.000 41 7821.57 990.17 53996.89 88888.00 2019-02-10 20:29:48.000 41 7821.48 990.21 53996.89 88888.00 2019-02-10 20:29:49.000 41 7821.33 990.21 53996.87 88888.00 2019-02-10 20:29:50.000 41 7821.17 990.21 53996.84 88888.00 2019-02-10 20:29:51.000 41 7821.01 990.24 53996.82 88888.00 2019-02-10 20:29:52.000 41 7820.85 990.29 53996.81 88888.00 2019-02-10 20:29:53.000 41 7820.68 990.33 53996.81 88888.00 2019-02-10 20:29:54.000 41 7820.53 990.39 53996.83 88888.00 2019-02-10 20:29:55.000 41 7820.41 990.47 53996.88 88888.00 2019-02-10 20:29:56.000 41 7820.31 990.55 53996.94 88888.00 2019-02-10 20:29:57.000 41 7820.24 990.62 53997.01 88888.00 2019-02-10 20:29:58.000 41 7820.20 990.67 53997.11 88888.00 2019-02-10 20:29:59.000 41 7820.19 990.74 53997.23 88888.00 2019-02-10 20:30:00.000 41 7820.19 990.82 53997.36 88888.00 2019-02-10 20:30:01.000 41 7820.26 990.90 53997.51 88888.00 2019-02-10 20:30:02.000 41 7820.39 990.99 53997.73 88888.00 2019-02-10 20:30:03.000 41 7820.59 991.05 53998.02 88888.00 2019-02-10 20:30:04.000 41 7820.83 991.09 53998.32 88888.00 2019-02-10 20:30:05.000 41 7821.05 991.13 53998.58 88888.00 2019-02-10 20:30:06.000 41 7821.29 991.18 53998.84 88888.00 2019-02-10 20:30:07.000 41 7821.54 991.23 53999.09 88888.00 2019-02-10 20:30:08.000 41 7821.77 991.29 53999.32 88888.00 2019-02-10 20:30:09.000 41 7821.98 991.36 53999.52 88888.00 2019-02-10 20:30:10.000 41 7822.17 991.43 53999.70 88888.00 2019-02-10 20:30:11.000 41 7822.32 991.49 53999.85 88888.00 2019-02-10 20:30:12.000 41 7822.43 991.56 53999.97 88888.00 2019-02-10 20:30:13.000 41 7822.55 991.65 54000.10 88888.00 2019-02-10 20:30:14.000 41 7822.66 991.73 54000.23 88888.00 2019-02-10 20:30:15.000 41 7822.77 991.79 54000.37 88888.00 2019-02-10 20:30:16.000 41 7822.88 991.86 54000.53 88888.00 2019-02-10 20:30:17.000 41 7822.99 991.91 54000.68 88888.00 2019-02-10 20:30:18.000 41 7823.07 991.94 54000.80 88888.00 2019-02-10 20:30:19.000 41 7823.15 991.96 54000.93 88888.00 2019-02-10 20:30:20.000 41 7823.24 991.96 54001.09 88888.00 2019-02-10 20:30:21.000 41 7823.34 991.96 54001.23 88888.00 2019-02-10 20:30:22.000 41 7823.44 991.97 54001.38 88888.00 2019-02-10 20:30:23.000 41 7823.53 991.98 54001.54 88888.00 2019-02-10 20:30:24.000 41 7823.62 991.98 54001.72 88888.00 2019-02-10 20:30:25.000 41 7823.73 991.97 54001.91 88888.00 2019-02-10 20:30:26.000 41 7823.86 991.96 54002.10 88888.00 2019-02-10 20:30:27.000 41 7823.99 991.95 54002.27 88888.00 2019-02-10 20:30:28.000 41 7824.10 991.94 54002.44 88888.00 2019-02-10 20:30:29.000 41 7824.21 991.92 54002.61 88888.00 2019-02-10 20:30:30.000 41 7824.34 991.89 54002.80 88888.00 2019-02-10 20:30:31.000 41 7824.48 991.87 54003.02 88888.00 2019-02-10 20:30:32.000 41 7824.64 991.85 54003.24 88888.00 2019-02-10 20:30:33.000 41 7824.84 991.84 54003.48 88888.00 2019-02-10 20:30:34.000 41 7825.06 991.84 54003.75 88888.00 2019-02-10 20:30:35.000 41 7825.30 991.86 54004.03 88888.00 2019-02-10 20:30:36.000 41 7825.56 991.89 54004.29 88888.00 2019-02-10 20:30:37.000 41 7825.80 991.92 54004.54 88888.00 2019-02-10 20:30:38.000 41 7826.04 991.97 54004.78 88888.00 2019-02-10 20:30:39.000 41 7826.26 992.02 54005.02 88888.00 2019-02-10 20:30:40.000 41 7826.47 992.06 54005.25 88888.00 2019-02-10 20:30:41.000 41 7826.66 992.09 54005.45 88888.00 2019-02-10 20:30:42.000 41 7826.82 992.12 54005.63 88888.00 2019-02-10 20:30:43.000 41 7826.97 992.15 54005.79 88888.00 2019-02-10 20:30:44.000 41 7827.11 992.19 54005.96 88888.00 2019-02-10 20:30:45.000 41 7827.23 992.23 54006.11 88888.00 2019-02-10 20:30:46.000 41 7827.34 992.26 54006.26 88888.00 2019-02-10 20:30:47.000 41 7827.45 992.29 54006.41 88888.00 2019-02-10 20:30:48.000 41 7827.54 992.35 54006.54 88888.00 2019-02-10 20:30:49.000 41 7827.62 992.41 54006.68 88888.00 2019-02-10 20:30:50.000 41 7827.70 992.49 54006.83 88888.00 2019-02-10 20:30:51.000 41 7827.79 992.55 54006.98 88888.00 2019-02-10 20:30:52.000 41 7827.89 992.63 54007.14 88888.00 2019-02-10 20:30:53.000 41 7828.01 992.73 54007.30 88888.00 2019-02-10 20:30:54.000 41 7828.12 992.82 54007.46 88888.00 2019-02-10 20:30:55.000 41 7828.22 992.91 54007.62 88888.00 2019-02-10 20:30:56.000 41 7828.32 993.00 54007.77 88888.00 2019-02-10 20:30:57.000 41 7828.39 993.09 54007.89 88888.00 2019-02-10 20:30:58.000 41 7828.44 993.17 54008.00 88888.00 2019-02-10 20:30:59.000 41 7828.48 993.25 54008.10 88888.00 2019-02-10 20:31:00.000 41 7828.47 993.33 54008.18 88888.00 2019-02-10 20:31:01.000 41 7828.45 993.40 54008.26 88888.00 2019-02-10 20:31:02.000 41 7828.43 993.48 54008.34 88888.00 2019-02-10 20:31:03.000 41 7828.41 993.56 54008.41 88888.00 2019-02-10 20:31:04.000 41 7828.39 993.63 54008.49 88888.00 2019-02-10 20:31:05.000 41 7828.38 993.69 54008.58 88888.00 2019-02-10 20:31:06.000 41 7828.35 993.73 54008.68 88888.00 2019-02-10 20:31:07.000 41 7828.30 993.76 54008.77 88888.00 2019-02-10 20:31:08.000 41 7828.26 993.79 54008.85 88888.00 2019-02-10 20:31:09.000 41 7828.21 993.83 54008.93 88888.00 2019-02-10 20:31:10.000 41 7828.16 993.88 54009.02 88888.00 2019-02-10 20:31:11.000 41 7828.13 993.95 54009.11 88888.00 2019-02-10 20:31:12.000 41 7828.11 994.02 54009.20 88888.00 2019-02-10 20:31:13.000 41 7828.08 994.08 54009.29 88888.00 2019-02-10 20:31:14.000 41 7828.02 994.15 54009.35 88888.00 2019-02-10 20:31:15.000 41 7827.92 994.19 54009.39 88888.00 2019-02-10 20:31:16.000 41 7827.78 994.22 54009.40 88888.00 2019-02-10 20:31:17.000 41 7827.61 994.23 54009.41 88888.00 2019-02-10 20:31:18.000 41 7827.46 994.25 54009.44 88888.00 2019-02-10 20:31:19.000 41 7827.33 994.25 54009.50 88888.00 2019-02-10 20:31:20.000 41 7827.25 994.25 54009.59 88888.00 2019-02-10 20:31:21.000 41 7827.21 994.29 54009.72 88888.00 2019-02-10 20:31:22.000 41 7827.22 994.36 54009.86 88888.00 2019-02-10 20:31:23.000 41 7827.25 994.43 54010.01 88888.00 2019-02-10 20:31:24.000 41 7827.28 994.51 54010.14 88888.00 2019-02-10 20:31:25.000 41 7827.31 994.60 54010.27 88888.00 2019-02-10 20:31:26.000 41 7827.34 994.66 54010.42 88888.00 2019-02-10 20:31:27.000 41 7827.39 994.72 54010.57 88888.00 2019-02-10 20:31:28.000 41 7827.46 994.77 54010.73 88888.00 2019-02-10 20:31:29.000 41 7827.54 994.80 54010.94 88888.00 2019-02-10 20:31:30.000 41 7827.65 994.80 54011.16 88888.00 2019-02-10 20:31:31.000 41 7827.77 994.79 54011.38 88888.00 2019-02-10 20:31:32.000 41 7827.89 994.77 54011.62 88888.00 2019-02-10 20:31:33.000 41 7828.03 994.75 54011.86 88888.00 2019-02-10 20:31:34.000 41 7828.18 994.72 54012.09 88888.00 2019-02-10 20:31:35.000 41 7828.32 994.69 54012.33 88888.00 2019-02-10 20:31:36.000 41 7828.42 994.65 54012.55 88888.00 2019-02-10 20:31:37.000 41 7828.51 994.60 54012.75 88888.00 2019-02-10 20:31:38.000 41 7828.57 994.53 54012.94 88888.00 2019-02-10 20:31:39.000 41 7828.61 994.46 54013.12 88888.00 2019-02-10 20:31:40.000 41 7828.64 994.43 54013.29 88888.00 2019-02-10 20:31:41.000 41 7828.67 994.44 54013.45 88888.00 2019-02-10 20:31:42.000 41 7828.70 994.47 54013.61 88888.00 2019-02-10 20:31:43.000 41 7828.70 994.51 54013.73 88888.00 2019-02-10 20:31:44.000 41 7828.65 994.55 54013.81 88888.00 2019-02-10 20:31:45.000 41 7828.55 994.57 54013.85 88888.00 2019-02-10 20:31:46.000 41 7828.41 994.59 54013.88 88888.00 2019-02-10 20:31:47.000 41 7828.25 994.62 54013.91 88888.00 2019-02-10 20:31:48.000 41 7828.07 994.66 54013.93 88888.00 2019-02-10 20:31:49.000 41 7827.87 994.70 54013.93 88888.00 2019-02-10 20:31:50.000 41 7827.65 994.75 54013.93 88888.00 2019-02-10 20:31:51.000 41 7827.42 994.83 54013.91 88888.00 2019-02-10 20:31:52.000 41 7827.19 994.94 54013.91 88888.00 2019-02-10 20:31:53.000 41 7826.92 995.04 54013.91 88888.00 2019-02-10 20:31:54.000 41 7826.67 995.14 54013.92 88888.00 2019-02-10 20:31:55.000 41 7826.46 995.26 54013.95 88888.00 2019-02-10 20:31:56.000 41 7826.26 995.37 54014.02 88888.00 2019-02-10 20:31:57.000 41 7826.10 995.52 54014.11 88888.00 2019-02-10 20:31:58.000 41 7825.96 995.69 54014.20 88888.00 2019-02-10 20:31:59.000 41 7825.81 995.84 54014.27 88888.00 2019-02-10 20:32:00.000 41 7825.64 995.97 54014.32 88888.00 2019-02-10 20:32:01.000 41 7825.45 996.11 54014.39 88888.00 2019-02-10 20:32:02.000 41 7825.29 996.26 54014.47 88888.00 2019-02-10 20:32:03.000 41 7825.14 996.42 54014.56 88888.00 2019-02-10 20:32:04.000 41 7824.99 996.59 54014.63 88888.00 2019-02-10 20:32:05.000 41 7824.83 996.77 54014.69 88888.00 2019-02-10 20:32:06.000 41 7824.65 996.95 54014.73 88888.00 2019-02-10 20:32:07.000 41 7824.42 997.10 54014.74 88888.00 2019-02-10 20:32:08.000 41 7824.15 997.22 54014.72 88888.00 2019-02-10 20:32:09.000 41 7823.86 997.31 54014.71 88888.00 2019-02-10 20:32:10.000 41 7823.58 997.40 54014.71 88888.00 2019-02-10 20:32:11.000 41 7823.34 997.50 54014.73 88888.00 2019-02-10 20:32:12.000 41 7823.12 997.62 54014.79 88888.00 2019-02-10 20:32:13.000 41 7822.94 997.74 54014.88 88888.00 2019-02-10 20:32:14.000 41 7822.79 997.84 54015.00 88888.00 2019-02-10 20:32:15.000 41 7822.67 997.94 54015.14 88888.00 2019-02-10 20:32:16.000 41 7822.59 998.07 54015.31 88888.00 2019-02-10 20:32:17.000 41 7822.56 998.20 54015.50 88888.00 2019-02-10 20:32:18.000 41 7822.56 998.31 54015.70 88888.00 2019-02-10 20:32:19.000 41 7822.57 998.41 54015.88 88888.00 2019-02-10 20:32:20.000 41 7822.57 998.53 54016.07 88888.00 2019-02-10 20:32:21.000 41 7822.59 998.65 54016.30 88888.00 2019-02-10 20:32:22.000 41 7822.63 998.75 54016.52 88888.00 2019-02-10 20:32:23.000 41 7822.70 998.85 54016.75 88888.00 2019-02-10 20:32:24.000 41 7822.78 998.96 54016.99 88888.00 2019-02-10 20:32:25.000 41 7822.87 999.06 54017.23 88888.00 2019-02-10 20:32:26.000 41 7822.96 999.15 54017.45 88888.00 2019-02-10 20:32:27.000 41 7823.05 999.24 54017.68 88888.00 2019-02-10 20:32:28.000 41 7823.16 999.32 54017.94 88888.00 2019-02-10 20:32:29.000 41 7823.30 999.41 54018.20 88888.00 2019-02-10 20:32:30.000 41 7823.45 999.50 54018.46 88888.00 2019-02-10 20:32:31.000 41 7823.60 999.58 54018.73 88888.00 2019-02-10 20:32:32.000 41 7823.77 999.66 54018.97 88888.00 2019-02-10 20:32:33.000 41 7823.93 999.76 54019.21 88888.00 2019-02-10 20:32:34.000 41 7824.09 999.86 54019.43 88888.00 2019-02-10 20:32:35.000 41 7824.21 999.94 54019.63 88888.00 2019-02-10 20:32:36.000 41 7824.29 1000.01 54019.80 88888.00 2019-02-10 20:32:37.000 41 7824.33 1000.08 54019.97 88888.00 2019-02-10 20:32:38.000 41 7824.33 1000.14 54020.12 88888.00 2019-02-10 20:32:39.000 41 7824.29 1000.18 54020.25 88888.00 2019-02-10 20:32:40.000 41 7824.22 1000.18 54020.37 88888.00 2019-02-10 20:32:41.000 41 7824.14 1000.17 54020.50 88888.00 2019-02-10 20:32:42.000 41 7824.07 1000.15 54020.64 88888.00 2019-02-10 20:32:43.000 41 7824.00 1000.14 54020.79 88888.00 2019-02-10 20:32:44.000 41 7823.92 1000.15 54020.93 88888.00 2019-02-10 20:32:45.000 41 7823.81 1000.18 54021.04 88888.00 2019-02-10 20:32:46.000 41 7823.68 1000.21 54021.13 88888.00 2019-02-10 20:32:47.000 41 7823.53 1000.23 54021.21 88888.00 2019-02-10 20:32:48.000 41 7823.38 1000.28 54021.30 88888.00 2019-02-10 20:32:49.000 41 7823.26 1000.36 54021.41 88888.00 2019-02-10 20:32:50.000 41 7823.14 1000.41 54021.52 88888.00 2019-02-10 20:32:51.000 41 7823.02 1000.45 54021.62 88888.00 2019-02-10 20:32:52.000 41 7822.94 1000.49 54021.77 88888.00 2019-02-10 20:32:53.000 41 7822.86 1000.52 54021.94 88888.00 2019-02-10 20:32:54.000 41 7822.80 1000.54 54022.09 88888.00 2019-02-10 20:32:55.000 41 7822.74 1000.58 54022.25 88888.00 2019-02-10 20:32:56.000 41 7822.68 1000.63 54022.41 88888.00 2019-02-10 20:32:57.000 41 7822.63 1000.67 54022.58 88888.00 2019-02-10 20:32:58.000 41 7822.58 1000.72 54022.74 88888.00 2019-02-10 20:32:59.000 41 7822.53 1000.77 54022.89 88888.00 2019-02-10 20:33:00.000 41 7822.48 1000.84 54023.05 88888.00 2019-02-10 20:33:01.000 41 7822.47 1000.90 54023.22 88888.00 2019-02-10 20:33:02.000 41 7822.47 1000.97 54023.41 88888.00 2019-02-10 20:33:03.000 41 7822.50 1001.07 54023.59 88888.00 2019-02-10 20:33:04.000 41 7822.53 1001.17 54023.77 88888.00 2019-02-10 20:33:05.000 41 7822.57 1001.27 54023.95 88888.00 2019-02-10 20:33:06.000 41 7822.65 1001.39 54024.15 88888.00 2019-02-10 20:33:07.000 41 7822.76 1001.51 54024.37 88888.00 2019-02-10 20:33:08.000 41 7822.86 1001.59 54024.59 88888.00 2019-02-10 20:33:09.000 41 7822.93 1001.69 54024.78 88888.00 2019-02-10 20:33:10.000 41 7822.97 1001.79 54024.93 88888.00 2019-02-10 20:33:11.000 41 7822.99 1001.86 54025.06 88888.00 2019-02-10 20:33:12.000 41 7822.99 1001.91 54025.17 88888.00 2019-02-10 20:33:13.000 41 7822.97 1001.96 54025.25 88888.00 2019-02-10 20:33:14.000 41 7822.92 1002.01 54025.34 88888.00 2019-02-10 20:33:15.000 41 7822.85 1002.05 54025.46 88888.00 2019-02-10 20:33:16.000 41 7822.78 1002.09 54025.58 88888.00 2019-02-10 20:33:17.000 41 7822.72 1002.10 54025.71 88888.00 2019-02-10 20:33:18.000 41 7822.66 1002.09 54025.88 88888.00 2019-02-10 20:33:19.000 41 7822.58 1002.09 54026.02 88888.00 2019-02-10 20:33:20.000 41 7822.46 1002.13 54026.12 88888.00 2019-02-10 20:33:21.000 41 7822.32 1002.17 54026.22 88888.00 2019-02-10 20:33:22.000 41 7822.19 1002.20 54026.35 88888.00 2019-02-10 20:33:23.000 41 7822.06 1002.25 54026.45 88888.00 2019-02-10 20:33:24.000 41 7821.92 1002.31 54026.56 88888.00 2019-02-10 20:33:25.000 41 7821.78 1002.36 54026.68 88888.00 2019-02-10 20:33:26.000 41 7821.59 1002.39 54026.78 88888.00 2019-02-10 20:33:27.000 41 7821.36 1002.39 54026.86 88888.00 2019-02-10 20:33:28.000 41 7821.13 1002.37 54026.93 88888.00 2019-02-10 20:33:29.000 41 7820.86 1002.31 54027.00 88888.00 2019-02-10 20:33:30.000 41 7820.56 1002.25 54027.05 88888.00 2019-02-10 20:33:31.000 41 7820.26 1002.20 54027.12 88888.00 2019-02-10 20:33:32.000 41 7819.99 1002.16 54027.22 88888.00 2019-02-10 20:33:33.000 41 7819.75 1002.13 54027.34 88888.00 2019-02-10 20:33:34.000 41 7819.51 1002.11 54027.48 88888.00 2019-02-10 20:33:35.000 41 7819.26 1002.07 54027.61 88888.00 2019-02-10 20:33:36.000 41 7819.02 1002.00 54027.75 88888.00 2019-02-10 20:33:37.000 41 7818.77 1001.93 54027.89 88888.00 2019-02-10 20:33:38.000 41 7818.52 1001.87 54028.05 88888.00 2019-02-10 20:33:39.000 41 7818.30 1001.80 54028.23 88888.00 2019-02-10 20:33:40.000 41 7818.12 1001.68 54028.46 88888.00 2019-02-10 20:33:41.000 41 7817.96 1001.55 54028.72 88888.00 2019-02-10 20:33:42.000 41 7817.83 1001.41 54029.02 88888.00 2019-02-10 20:33:43.000 41 7817.76 1001.27 54029.36 88888.00 2019-02-10 20:33:44.000 41 7817.73 1001.14 54029.69 88888.00 2019-02-10 20:33:45.000 41 7817.67 1001.04 54029.96 88888.00 2019-02-10 20:33:46.000 41 7817.53 1000.97 54030.18 88888.00 2019-02-10 20:33:47.000 41 7817.36 1000.92 54030.36 88888.00 2019-02-10 20:33:48.000 41 7817.18 1000.87 54030.53 88888.00 2019-02-10 20:33:49.000 41 7816.98 1000.79 54030.71 88888.00 2019-02-10 20:33:50.000 41 7816.79 1000.69 54030.92 88888.00 2019-02-10 20:33:51.000 41 7816.64 1000.57 54031.14 88888.00 2019-02-10 20:33:52.000 41 7816.47 1000.45 54031.36 88888.00 2019-02-10 20:33:53.000 41 7816.27 1000.34 54031.53 88888.00 2019-02-10 20:33:54.000 41 7816.02 1000.26 54031.64 88888.00 2019-02-10 20:33:55.000 41 7815.73 1000.20 54031.73 88888.00 2019-02-10 20:33:56.000 41 7815.45 1000.13 54031.82 88888.00 2019-02-10 20:33:57.000 41 7815.19 1000.02 54031.95 88888.00 2019-02-10 20:33:58.000 41 7814.86 999.89 54032.04 88888.00 2019-02-10 20:33:59.000 41 7814.48 999.77 54032.08 88888.00 2019-02-10 20:34:00.000 41 7814.09 999.65 54032.11 88888.00 2019-02-10 20:34:01.000 41 7813.71 999.55 54032.14 88888.00 2019-02-10 20:34:02.000 41 7813.28 999.45 54032.13 88888.00 2019-02-10 20:34:03.000 41 7812.80 999.35 54032.09 88888.00 2019-02-10 20:34:04.000 41 7812.32 999.30 54032.04 88888.00 2019-02-10 20:34:05.000 41 7811.81 999.29 54031.98 88888.00 2019-02-10 20:34:06.000 41 7811.30 999.31 54031.89 88888.00 2019-02-10 20:34:07.000 41 7810.80 999.34 54031.82 88888.00 2019-02-10 20:34:08.000 41 7810.33 999.38 54031.79 88888.00 2019-02-10 20:34:09.000 41 7809.87 999.44 54031.77 88888.00 2019-02-10 20:34:10.000 41 7809.39 999.52 54031.73 88888.00 2019-02-10 20:34:11.000 41 7808.89 999.61 54031.67 88888.00 2019-02-10 20:34:12.000 41 7808.34 999.72 54031.56 88888.00 2019-02-10 20:34:13.000 41 7807.75 999.84 54031.41 88888.00 2019-02-10 20:34:14.000 41 7807.13 999.93 54031.25 88888.00 2019-02-10 20:34:15.000 41 7806.48 999.99 54031.06 88888.00 2019-02-10 20:34:16.000 41 7805.85 1000.07 54030.88 88888.00 2019-02-10 20:34:17.000 41 7805.28 1000.16 54030.75 88888.00 2019-02-10 20:34:18.000 41 7804.78 1000.23 54030.67 88888.00 2019-02-10 20:34:19.000 41 7804.34 1000.29 54030.66 88888.00 2019-02-10 20:34:20.000 41 7803.93 1000.32 54030.67 88888.00 2019-02-10 20:34:21.000 41 7803.52 1000.32 54030.67 88888.00 2019-02-10 20:34:22.000 41 7803.10 1000.31 54030.65 88888.00 2019-02-10 20:34:23.000 41 7802.68 1000.27 54030.61 88888.00 2019-02-10 20:34:24.000 41 7802.23 1000.21 54030.57 88888.00 2019-02-10 20:34:25.000 41 7801.81 1000.13 54030.56 88888.00 2019-02-10 20:34:26.000 41 7801.45 1000.02 54030.61 88888.00 2019-02-10 20:34:27.000 41 7801.15 999.89 54030.71 88888.00 2019-02-10 20:34:28.000 41 7800.90 999.74 54030.84 88888.00 2019-02-10 20:34:29.000 41 7800.67 999.57 54031.01 88888.00 2019-02-10 20:34:30.000 41 7800.44 999.40 54031.18 88888.00 2019-02-10 20:34:31.000 41 7800.20 999.23 54031.33 88888.00 2019-02-10 20:34:32.000 41 7799.93 999.06 54031.44 88888.00 2019-02-10 20:34:33.000 41 7799.58 998.88 54031.48 88888.00 2019-02-10 20:34:34.000 41 7799.13 998.66 54031.46 88888.00 2019-02-10 20:34:35.000 41 7798.63 998.40 54031.43 88888.00 2019-02-10 20:34:36.000 41 7798.10 998.12 54031.37 88888.00 2019-02-10 20:34:37.000 41 7797.52 997.81 54031.29 88888.00 2019-02-10 20:34:38.000 41 7796.91 997.52 54031.19 88888.00 2019-02-10 20:34:39.000 41 7796.30 997.23 54031.10 88888.00 2019-02-10 20:34:40.000 41 7795.73 996.97 54031.05 88888.00 2019-02-10 20:34:41.000 41 7795.16 996.75 54030.99 88888.00 2019-02-10 20:34:42.000 41 7794.54 996.56 54030.89 88888.00 2019-02-10 20:34:43.000 41 7793.91 996.38 54030.79 88888.00 2019-02-10 20:34:44.000 41 7793.29 996.21 54030.69 88888.00 2019-02-10 20:34:45.000 41 7792.67 996.07 54030.61 88888.00 2019-02-10 20:34:46.000 41 7792.04 995.99 54030.53 88888.00 2019-02-10 20:34:47.000 41 7791.38 996.00 54030.40 88888.00 2019-02-10 20:34:48.000 41 7790.65 996.09 54030.21 88888.00 2019-02-10 20:34:49.000 41 7789.92 996.21 54030.04 88888.00 2019-02-10 20:34:50.000 41 7789.24 996.38 54029.94 88888.00 2019-02-10 20:34:51.000 41 7788.65 996.66 54029.89 88888.00 2019-02-10 20:34:52.000 41 7788.15 997.05 54029.89 88888.00 2019-02-10 20:34:53.000 41 7787.72 997.45 54029.96 88888.00 2019-02-10 20:34:54.000 41 7787.35 997.80 54030.12 88888.00 2019-02-10 20:34:55.000 41 7787.08 998.07 54030.36 88888.00 2019-02-10 20:34:56.000 41 7786.90 998.22 54030.70 88888.00 2019-02-10 20:34:57.000 41 7786.80 998.26 54031.10 88888.00 2019-02-10 20:34:58.000 41 7786.79 998.25 54031.53 88888.00 2019-02-10 20:34:59.000 41 7786.83 998.20 54031.99 88888.00 2019-02-10 20:35:00.000 41 7786.82 998.11 54032.36 88888.00 2019-02-10 20:35:01.000 41 7786.69 998.06 54032.55 88888.00 2019-02-10 20:35:02.000 41 7786.44 998.16 54032.61 88888.00 2019-02-10 20:35:03.000 41 7786.07 998.41 54032.54 88888.00 2019-02-10 20:35:04.000 41 7785.60 998.74 54032.41 88888.00 2019-02-10 20:35:05.000 41 7785.10 999.01 54032.36 88888.00 2019-02-10 20:35:06.000 41 7784.60 999.23 54032.35 88888.00 2019-02-10 20:35:07.000 41 7784.04 999.48 54032.27 88888.00 2019-02-10 20:35:08.000 41 7783.41 999.74 54032.14 88888.00 2019-02-10 20:35:09.000 41 7782.78 999.99 54032.07 88888.00 2019-02-10 20:35:10.000 41 7782.17 1000.19 54032.01 88888.00 2019-02-10 20:35:11.000 41 7781.58 1000.33 54032.00 88888.00 2019-02-10 20:35:12.000 41 7781.04 1000.44 54032.07 88888.00 2019-02-10 20:35:13.000 41 7780.54 1000.58 54032.16 88888.00 2019-02-10 20:35:14.000 41 7780.06 1000.78 54032.25 88888.00 2019-02-10 20:35:15.000 41 7779.60 1001.00 54032.36 88888.00 2019-02-10 20:35:16.000 41 7779.17 1001.23 54032.52 88888.00 2019-02-10 20:35:17.000 41 7778.74 1001.48 54032.68 88888.00 2019-02-10 20:35:18.000 41 7778.27 1001.74 54032.78 88888.00 2019-02-10 20:35:19.000 41 7777.77 1001.94 54032.86 88888.00 2019-02-10 20:35:20.000 41 7777.28 1002.04 54032.99 88888.00 2019-02-10 20:35:21.000 41 7776.82 1002.07 54033.17 88888.00 2019-02-10 20:35:22.000 41 7776.38 1002.08 54033.37 88888.00 2019-02-10 20:35:23.000 41 7775.95 1002.12 54033.59 88888.00 2019-02-10 20:35:24.000 41 7775.49 1002.18 54033.79 88888.00 2019-02-10 20:35:25.000 41 7774.94 1002.23 54033.89 88888.00 2019-02-10 20:35:26.000 41 7774.33 1002.27 54033.95 88888.00 2019-02-10 20:35:27.000 41 7773.72 1002.29 54034.04 88888.00 2019-02-10 20:35:28.000 41 7773.15 1002.28 54034.16 88888.00 2019-02-10 20:35:29.000 41 7772.65 1002.29 54034.34 88888.00 2019-02-10 20:35:30.000 41 7772.18 1002.29 54034.54 88888.00 2019-02-10 20:35:31.000 41 7771.68 1002.24 54034.75 88888.00 2019-02-10 20:35:32.000 41 7771.20 1002.14 54034.97 88888.00 2019-02-10 20:35:33.000 41 7770.77 1001.98 54035.25 88888.00 2019-02-10 20:35:34.000 41 7770.42 1001.77 54035.57 88888.00 2019-02-10 20:35:35.000 41 7770.13 1001.52 54035.89 88888.00 2019-02-10 20:35:36.000 41 7769.86 1001.30 54036.16 88888.00 2019-02-10 20:35:37.000 41 7769.59 1001.13 54036.42 88888.00 2019-02-10 20:35:38.000 41 7769.32 1001.03 54036.64 88888.00 2019-02-10 20:35:39.000 41 7769.04 1001.00 54036.82 88888.00 2019-02-10 20:35:40.000 41 7768.73 1001.06 54036.96 88888.00 2019-02-10 20:35:41.000 41 7768.35 1001.22 54037.04 88888.00 2019-02-10 20:35:42.000 41 7767.88 1001.50 54036.99 88888.00 2019-02-10 20:35:43.000 41 7767.30 1001.98 54036.84 88888.00 2019-02-10 20:35:44.000 41 7766.64 1002.65 54036.64 88888.00 2019-02-10 20:35:45.000 41 7765.94 1003.40 54036.46 88888.00 2019-02-10 20:35:46.000 41 7765.21 1004.12 54036.33 88888.00 2019-02-10 20:35:47.000 41 7764.53 1004.74 54036.28 88888.00 2019-02-10 20:35:48.000 41 7763.94 1005.18 54036.37 88888.00 2019-02-10 20:35:49.000 41 7763.44 1005.48 54036.55 88888.00 2019-02-10 20:35:50.000 41 7762.99 1005.72 54036.75 88888.00 2019-02-10 20:35:51.000 41 7762.57 1005.88 54036.97 88888.00 2019-02-10 20:35:52.000 41 7762.16 1005.97 54037.19 88888.00 2019-02-10 20:35:53.000 41 7761.73 1006.11 54037.38 88888.00 2019-02-10 20:35:54.000 41 7761.28 1006.37 54037.50 88888.00 2019-02-10 20:35:55.000 41 7760.80 1006.76 54037.57 88888.00 2019-02-10 20:35:56.000 41 7760.29 1007.28 54037.60 88888.00 2019-02-10 20:35:57.000 41 7759.73 1007.87 54037.63 88888.00 2019-02-10 20:35:58.000 41 7759.16 1008.44 54037.71 88888.00 2019-02-10 20:35:59.000 41 7758.59 1008.94 54037.84 88888.00 2019-02-10 20:36:00.000 41 7758.05 1009.37 54038.03 88888.00 2019-02-10 20:36:01.000 41 7757.57 1009.68 54038.32 88888.00 2019-02-10 20:36:02.000 41 7757.14 1009.88 54038.66 88888.00 2019-02-10 20:36:03.000 41 7756.76 1009.99 54039.05 88888.00 2019-02-10 20:36:04.000 41 7756.44 1009.98 54039.50 88888.00 2019-02-10 20:36:05.000 41 7756.19 1009.86 54039.98 88888.00 2019-02-10 20:36:06.000 41 7755.96 1009.74 54040.41 88888.00 2019-02-10 20:36:07.000 41 7755.73 1009.75 54040.76 88888.00 2019-02-10 20:36:08.000 41 7755.47 1009.85 54041.04 88888.00 2019-02-10 20:36:09.000 41 7755.13 1010.06 54041.20 88888.00 2019-02-10 20:36:10.000 41 7754.68 1010.44 54041.23 88888.00 2019-02-10 20:36:11.000 41 7754.13 1010.98 54041.17 88888.00 2019-02-10 20:36:12.000 41 7753.54 1011.60 54041.11 88888.00 2019-02-10 20:36:13.000 41 7752.92 1012.24 54041.07 88888.00 2019-02-10 20:36:14.000 41 7752.27 1012.83 54041.05 88888.00 2019-02-10 20:36:15.000 41 7751.62 1013.34 54041.05 88888.00 2019-02-10 20:36:16.000 41 7750.91 1013.79 54041.03 88888.00 2019-02-10 20:36:17.000 41 7750.09 1014.26 54040.92 88888.00 2019-02-10 20:36:18.000 41 7749.15 1014.77 54040.70 88888.00 2019-02-10 20:36:19.000 41 7748.15 1015.29 54040.43 88888.00 2019-02-10 20:36:20.000 41 7747.15 1015.81 54040.20 88888.00 2019-02-10 20:36:21.000 41 7746.18 1016.38 54040.02 88888.00 2019-02-10 20:36:22.000 41 7745.22 1017.07 54039.82 88888.00 2019-02-10 20:36:23.000 41 7744.27 1017.90 54039.61 88888.00 2019-02-10 20:36:24.000 41 7743.34 1018.88 54039.38 88888.00 2019-02-10 20:36:25.000 41 7742.38 1020.07 54039.11 88888.00 2019-02-10 20:36:26.000 41 7741.35 1021.54 54038.78 88888.00 2019-02-10 20:36:27.000 41 7740.31 1023.25 54038.46 88888.00 2019-02-10 20:36:28.000 41 7739.31 1025.08 54038.19 88888.00 2019-02-10 20:36:29.000 41 7738.35 1027.02 54038.00 88888.00 2019-02-10 20:36:30.000 41 7737.44 1029.13 54037.88 88888.00 2019-02-10 20:36:31.000 41 7736.49 1031.45 54037.75 88888.00 2019-02-10 20:36:32.000 41 7735.49 1033.75 54037.66 88888.00 2019-02-10 20:36:33.000 41 7734.59 1035.70 54037.79 88888.00 2019-02-10 20:36:34.000 41 7733.86 1037.10 54038.21 88888.00 2019-02-10 20:36:35.000 41 7733.34 1037.92 54038.88 88888.00 2019-02-10 20:36:36.000 41 7733.02 1038.30 54039.68 88888.00 2019-02-10 20:36:37.000 41 7732.81 1038.45 54040.48 88888.00 2019-02-10 20:36:38.000 41 7732.66 1038.51 54041.23 88888.00 2019-02-10 20:36:39.000 41 7732.56 1038.51 54041.95 88888.00 2019-02-10 20:36:40.000 41 7732.50 1038.54 54042.64 88888.00 2019-02-10 20:36:41.000 41 7732.46 1038.61 54043.28 88888.00 2019-02-10 20:36:42.000 41 7732.40 1038.66 54043.87 88888.00 2019-02-10 20:36:43.000 41 7732.32 1038.66 54044.42 88888.00 2019-02-10 20:36:44.000 41 7732.20 1038.68 54044.91 88888.00 2019-02-10 20:36:45.000 41 7732.04 1038.83 54045.28 88888.00 2019-02-10 20:36:46.000 41 7731.79 1039.17 54045.47 88888.00 2019-02-10 20:36:47.000 41 7731.44 1039.67 54045.56 88888.00 2019-02-10 20:36:48.000 41 7731.04 1040.27 54045.64 88888.00 2019-02-10 20:36:49.000 41 7730.64 1040.88 54045.77 88888.00 2019-02-10 20:36:50.000 41 7730.24 1041.46 54045.92 88888.00 2019-02-10 20:36:51.000 41 7729.76 1042.06 54045.98 88888.00 2019-02-10 20:36:52.000 41 7729.21 1042.85 54045.92 88888.00 2019-02-10 20:36:53.000 41 7728.68 1043.80 54045.87 88888.00 2019-02-10 20:36:54.000 41 7728.15 1044.82 54045.85 88888.00 2019-02-10 20:36:55.000 41 7727.57 1045.88 54045.85 88888.00 2019-02-10 20:36:56.000 41 7727.00 1046.83 54045.93 88888.00 2019-02-10 20:36:57.000 41 7726.48 1047.53 54046.16 88888.00 2019-02-10 20:36:58.000 41 7725.98 1047.98 54046.44 88888.00 2019-02-10 20:36:59.000 41 7725.48 1048.28 54046.71 88888.00 2019-02-10 20:37:00.000 41 7725.02 1048.40 54047.03 88888.00 2019-02-10 20:37:01.000 41 7724.61 1048.41 54047.36 88888.00 2019-02-10 20:37:02.000 41 7724.25 1048.53 54047.61 88888.00 2019-02-10 20:37:03.000 41 7723.90 1048.79 54047.78 88888.00 2019-02-10 20:37:04.000 41 7723.50 1049.11 54047.89 88888.00 2019-02-10 20:37:05.000 41 7722.95 1049.51 54047.87 88888.00 2019-02-10 20:37:06.000 41 7722.24 1050.06 54047.71 88888.00 2019-02-10 20:37:07.000 41 7721.46 1050.74 54047.54 88888.00 2019-02-10 20:37:08.000 41 7720.74 1051.45 54047.50 88888.00 2019-02-10 20:37:09.000 41 7720.07 1052.08 54047.57 88888.00 2019-02-10 20:37:10.000 41 7719.36 1052.75 54047.60 88888.00 2019-02-10 20:37:11.000 41 7718.63 1053.65 54047.57 88888.00 2019-02-10 20:37:12.000 41 7718.02 1054.71 54047.67 88888.00 2019-02-10 20:37:13.000 41 7717.58 1055.60 54048.00 88888.00 2019-02-10 20:37:14.000 41 7717.34 1056.27 54048.54 88888.00 2019-02-10 20:37:15.000 41 7717.25 1056.96 54049.11 88888.00 2019-02-10 20:37:16.000 41 7717.25 1057.71 54049.65 88888.00 2019-02-10 20:37:17.000 41 7717.36 1058.32 54050.25 88888.00 2019-02-10 20:37:18.000 41 7717.59 1058.66 54051.00 88888.00 2019-02-10 20:37:19.000 41 7717.87 1058.79 54051.77 88888.00 2019-02-10 20:37:20.000 41 7718.19 1058.79 54052.59 88888.00 2019-02-10 20:37:21.000 41 7718.64 1058.62 54053.54 88888.00 2019-02-10 20:37:22.000 41 7719.16 1058.34 54054.50 88888.00 2019-02-10 20:37:23.000 41 7719.61 1058.05 54055.34 88888.00 2019-02-10 20:37:24.000 41 7719.84 1057.80 54055.91 88888.00 2019-02-10 20:37:25.000 41 7719.75 1057.77 54056.07 88888.00 2019-02-10 20:37:26.000 41 7719.41 1058.14 54055.90 88888.00 2019-02-10 20:37:27.000 41 7719.02 1058.81 54055.66 88888.00 2019-02-10 20:37:28.000 41 7718.71 1059.58 54055.56 88888.00 2019-02-10 20:37:29.000 41 7718.57 1060.29 54055.68 88888.00 2019-02-10 20:37:30.000 41 7718.59 1060.81 54055.96 88888.00 2019-02-10 20:37:31.000 41 7718.75 1061.06 54056.37 88888.00 2019-02-10 20:37:32.000 41 7719.09 1061.11 54056.91 88888.00 2019-02-10 20:37:33.000 41 7719.66 1061.09 54057.55 88888.00 2019-02-10 20:37:34.000 41 7720.45 1061.04 54058.26 88888.00 2019-02-10 20:37:35.000 41 7721.40 1060.86 54059.01 88888.00 2019-02-10 20:37:36.000 41 7722.52 1060.57 54059.83 88888.00 2019-02-10 20:37:37.000 41 7723.77 1060.33 54060.66 88888.00 2019-02-10 20:37:38.000 41 7724.90 1060.28 54061.27 88888.00 2019-02-10 20:37:39.000 41 7725.81 1060.41 54061.59 88888.00 2019-02-10 20:37:40.000 41 7726.52 1060.59 54061.75 88888.00 2019-02-10 20:37:41.000 41 7727.03 1060.81 54061.77 88888.00 2019-02-10 20:37:42.000 41 7727.42 1061.21 54061.70 88888.00 2019-02-10 20:37:43.000 41 7727.80 1061.80 54061.61 88888.00 2019-02-10 20:37:44.000 41 7728.16 1062.47 54061.52 88888.00 2019-02-10 20:37:45.000 41 7728.51 1063.24 54061.40 88888.00 2019-02-10 20:37:46.000 41 7728.88 1064.07 54061.30 88888.00 2019-02-10 20:37:47.000 41 7729.23 1064.70 54061.27 88888.00 2019-02-10 20:37:48.000 41 7729.61 1064.91 54061.45 88888.00 2019-02-10 20:37:49.000 41 7730.17 1064.66 54061.92 88888.00 2019-02-10 20:37:50.000 41 7730.78 1064.27 54062.39 88888.00 2019-02-10 20:37:51.000 41 7731.24 1064.11 54062.54 88888.00 2019-02-10 20:37:52.000 41 7731.51 1064.23 54062.40 88888.00 2019-02-10 20:37:53.000 41 7731.63 1064.49 54062.13 88888.00 2019-02-10 20:37:54.000 41 7731.58 1064.85 54061.77 88888.00 2019-02-10 20:37:55.000 41 7731.40 1065.31 54061.35 88888.00 2019-02-10 20:37:56.000 41 7731.17 1065.84 54060.91 88888.00 2019-02-10 20:37:57.000 41 7730.92 1066.31 54060.53 88888.00 2019-02-10 20:37:58.000 41 7730.68 1066.67 54060.27 88888.00 2019-02-10 20:37:59.000 41 7730.43 1066.92 54060.05 88888.00 2019-02-10 20:38:00.000 41 7730.17 1067.13 54059.84 88888.00 2019-02-10 20:38:01.000 41 7729.88 1067.33 54059.60 88888.00 2019-02-10 20:38:02.000 41 7729.54 1067.53 54059.32 88888.00 2019-02-10 20:38:03.000 41 7729.18 1067.75 54059.00 88888.00 2019-02-10 20:38:04.000 41 7728.74 1068.04 54058.57 88888.00 2019-02-10 20:38:05.000 41 7728.19 1068.44 54058.04 88888.00 2019-02-10 20:38:06.000 41 7727.61 1068.94 54057.45 88888.00 2019-02-10 20:38:07.000 41 7727.07 1069.54 54056.90 88888.00 2019-02-10 20:38:08.000 41 7726.63 1070.19 54056.43 88888.00 2019-02-10 20:38:09.000 41 7726.28 1070.81 54056.02 88888.00 2019-02-10 20:38:10.000 41 7725.98 1071.40 54055.63 88888.00 2019-02-10 20:38:11.000 41 7725.69 1072.02 54055.22 88888.00 2019-02-10 20:38:12.000 41 7725.39 1072.59 54054.80 88888.00 2019-02-10 20:38:13.000 41 7725.05 1073.10 54054.36 88888.00 2019-02-10 20:38:14.000 41 7724.64 1073.62 54053.87 88888.00 2019-02-10 20:38:15.000 41 7724.20 1074.17 54053.33 88888.00 2019-02-10 20:38:16.000 41 7723.77 1074.70 54052.86 88888.00 2019-02-10 20:38:17.000 41 7723.36 1075.23 54052.45 88888.00 2019-02-10 20:38:18.000 41 7722.99 1075.89 54052.07 88888.00 2019-02-10 20:38:19.000 41 7722.65 1076.80 54051.64 88888.00 2019-02-10 20:38:20.000 41 7722.29 1077.88 54051.18 88888.00 2019-02-10 20:38:21.000 41 7721.90 1078.96 54050.77 88888.00 2019-02-10 20:38:22.000 41 7721.50 1079.97 54050.40 88888.00 2019-02-10 20:38:23.000 41 7721.09 1080.95 54050.03 88888.00 2019-02-10 20:38:24.000 41 7720.68 1081.87 54049.68 88888.00 2019-02-10 20:38:25.000 41 7720.27 1082.70 54049.38 88888.00 2019-02-10 20:38:26.000 41 7719.89 1083.49 54049.12 88888.00 2019-02-10 20:38:27.000 41 7719.56 1084.24 54048.91 88888.00 2019-02-10 20:38:28.000 41 7719.25 1084.94 54048.77 88888.00 2019-02-10 20:38:29.000 41 7718.94 1085.50 54048.70 88888.00 2019-02-10 20:38:30.000 41 7718.65 1085.92 54048.68 88888.00 2019-02-10 20:38:31.000 41 7718.32 1086.26 54048.64 88888.00 2019-02-10 20:38:32.000 41 7717.92 1086.64 54048.53 88888.00 2019-02-10 20:38:33.000 41 7717.48 1087.17 54048.35 88888.00 2019-02-10 20:38:34.000 41 7717.05 1087.80 54048.21 88888.00 2019-02-10 20:38:35.000 41 7716.68 1088.39 54048.16 88888.00 2019-02-10 20:38:36.000 41 7716.37 1088.88 54048.19 88888.00 2019-02-10 20:38:37.000 41 7716.10 1089.23 54048.28 88888.00 2019-02-10 20:38:38.000 41 7715.85 1089.40 54048.45 88888.00 2019-02-10 20:38:39.000 41 7715.61 1089.45 54048.61 88888.00 2019-02-10 20:38:40.000 41 7715.34 1089.47 54048.70 88888.00 2019-02-10 20:38:41.000 41 7715.08 1089.46 54048.76 88888.00 2019-02-10 20:38:42.000 41 7714.85 1089.42 54048.82 88888.00 2019-02-10 20:38:43.000 41 7714.61 1089.40 54048.86 88888.00 2019-02-10 20:38:44.000 41 7714.35 1089.41 54048.86 88888.00 2019-02-10 20:38:45.000 41 7714.06 1089.43 54048.85 88888.00 2019-02-10 20:38:46.000 41 7713.78 1089.41 54048.86 88888.00 2019-02-10 20:38:47.000 41 7713.52 1089.29 54048.88 88888.00 2019-02-10 20:38:48.000 41 7713.29 1089.08 54048.92 88888.00 2019-02-10 20:38:49.000 41 7713.10 1088.87 54048.98 88888.00 2019-02-10 20:38:50.000 41 7712.92 1088.72 54049.02 88888.00 2019-02-10 20:38:51.000 41 7712.72 1088.63 54049.00 88888.00 2019-02-10 20:38:52.000 41 7712.52 1088.56 54048.97 88888.00 2019-02-10 20:38:53.000 41 7712.35 1088.53 54048.94 88888.00 2019-02-10 20:38:54.000 41 7712.19 1088.60 54048.91 88888.00 2019-02-10 20:38:55.000 41 7712.11 1088.76 54048.91 88888.00 2019-02-10 20:38:56.000 41 7712.10 1088.99 54048.99 88888.00 2019-02-10 20:38:57.000 41 7712.10 1089.19 54049.12 88888.00 2019-02-10 20:38:58.000 41 7712.06 1089.35 54049.25 88888.00 2019-02-10 20:38:59.000 41 7711.94 1089.57 54049.29 88888.00 2019-02-10 20:39:00.000 41 7711.78 1089.98 54049.29 88888.00 2019-02-10 20:39:01.000 41 7711.66 1090.60 54049.32 88888.00 2019-02-10 20:39:02.000 41 7711.56 1091.40 54049.34 88888.00 2019-02-10 20:39:03.000 41 7711.43 1092.30 54049.30 88888.00 2019-02-10 20:39:04.000 41 7711.30 1093.22 54049.26 88888.00 2019-02-10 20:39:05.000 41 7711.23 1094.09 54049.30 88888.00 2019-02-10 20:39:06.000 41 7711.21 1094.80 54049.39 88888.00 2019-02-10 20:39:07.000 41 7711.21 1095.27 54049.57 88888.00 2019-02-10 20:39:08.000 41 7711.26 1095.49 54049.81 88888.00 2019-02-10 20:39:09.000 41 7711.31 1095.53 54050.04 88888.00 2019-02-10 20:39:10.000 41 7711.36 1095.37 54050.30 88888.00 2019-02-10 20:39:11.000 41 7711.44 1094.90 54050.66 88888.00 2019-02-10 20:39:12.000 41 7711.56 1094.05 54051.13 88888.00 2019-02-10 20:39:13.000 41 7711.74 1092.78 54051.71 88888.00 2019-02-10 20:39:14.000 41 7712.00 1091.25 54052.34 88888.00 2019-02-10 20:39:15.000 41 7712.34 1089.87 54052.86 88888.00 2019-02-10 20:39:16.000 41 7712.67 1088.97 54053.20 88888.00 2019-02-10 20:39:17.000 41 7712.94 1088.47 54053.39 88888.00 2019-02-10 20:39:18.000 41 7713.17 1088.15 54053.50 88888.00 2019-02-10 20:39:19.000 41 7713.41 1087.87 54053.65 88888.00 2019-02-10 20:39:20.000 41 7713.70 1087.59 54053.83 88888.00 2019-02-10 20:39:21.000 41 7713.95 1087.30 54053.94 88888.00 2019-02-10 20:39:22.000 41 7714.13 1087.00 54053.92 88888.00 2019-02-10 20:39:23.000 41 7714.31 1086.74 54053.86 88888.00 2019-02-10 20:39:24.000 41 7714.54 1086.54 54053.80 88888.00 2019-02-10 20:39:25.000 41 7714.83 1086.29 54053.74 88888.00 2019-02-10 20:39:26.000 41 7715.12 1085.93 54053.70 88888.00 2019-02-10 20:39:27.000 41 7715.45 1085.55 54053.67 88888.00 2019-02-10 20:39:28.000 41 7715.80 1085.23 54053.63 88888.00 2019-02-10 20:39:29.000 41 7716.15 1084.89 54053.57 88888.00 2019-02-10 20:39:30.000 41 7716.48 1084.44 54053.48 88888.00 2019-02-10 20:39:31.000 41 7716.82 1083.94 54053.36 88888.00 2019-02-10 20:39:32.000 41 7717.15 1083.50 54053.18 88888.00 2019-02-10 20:39:33.000 41 7717.36 1083.06 54052.87 88888.00 2019-02-10 20:39:34.000 41 7717.41 1082.51 54052.43 88888.00 2019-02-10 20:39:35.000 41 7717.38 1081.78 54051.98 88888.00 2019-02-10 20:39:36.000 41 7717.38 1080.88 54051.61 88888.00 2019-02-10 20:39:37.000 41 7717.41 1079.93 54051.29 88888.00 2019-02-10 20:39:38.000 41 7717.44 1079.01 54051.00 88888.00 2019-02-10 20:39:39.000 41 7717.53 1078.16 54050.76 88888.00 2019-02-10 20:39:40.000 41 7717.62 1077.36 54050.54 88888.00 2019-02-10 20:39:41.000 41 7717.70 1076.54 54050.34 88888.00 2019-02-10 20:39:42.000 41 7717.82 1075.67 54050.17 88888.00 2019-02-10 20:39:43.000 41 7717.94 1074.79 54049.98 88888.00 2019-02-10 20:39:44.000 41 7718.06 1073.88 54049.80 88888.00 2019-02-10 20:39:45.000 41 7718.23 1072.98 54049.67 88888.00 2019-02-10 20:39:46.000 41 7718.39 1072.16 54049.50 88888.00 2019-02-10 20:39:47.000 41 7718.51 1071.42 54049.27 88888.00 2019-02-10 20:39:48.000 41 7718.60 1070.85 54048.94 88888.00 2019-02-10 20:39:49.000 41 7718.62 1070.51 54048.50 88888.00 2019-02-10 20:39:50.000 41 7718.61 1070.32 54048.04 88888.00 2019-02-10 20:39:51.000 41 7718.65 1070.20 54047.68 88888.00 2019-02-10 20:39:52.000 41 7718.74 1070.14 54047.40 88888.00 2019-02-10 20:39:53.000 41 7718.86 1070.11 54047.18 88888.00 2019-02-10 20:39:54.000 41 7719.08 1070.09 54047.06 88888.00 2019-02-10 20:39:55.000 41 7719.39 1070.03 54047.04 88888.00 2019-02-10 20:39:56.000 41 7719.73 1069.85 54047.07 88888.00 2019-02-10 20:39:57.000 41 7720.10 1069.54 54047.13 88888.00 2019-02-10 20:39:58.000 41 7720.46 1069.13 54047.17 88888.00 2019-02-10 20:39:59.000 41 7720.84 1068.62 54047.20 88888.00 2019-02-10 20:40:00.000 41 7721.28 1068.06 54047.29 88888.00 2019-02-10 20:40:01.000 41 7721.80 1067.54 54047.41 88888.00 2019-02-10 20:40:02.000 41 7722.38 1067.02 54047.54 88888.00 2019-02-10 20:40:03.000 41 7723.04 1066.40 54047.72 88888.00 2019-02-10 20:40:04.000 41 7723.72 1065.67 54047.92 88888.00 2019-02-10 20:40:05.000 41 7724.41 1064.88 54048.11 88888.00 2019-02-10 20:40:06.000 41 7725.14 1064.05 54048.32 88888.00 2019-02-10 20:40:07.000 41 7725.97 1063.17 54048.60 88888.00 2019-02-10 20:40:08.000 41 7726.86 1062.24 54048.90 88888.00 2019-02-10 20:40:09.000 41 7727.74 1061.26 54049.20 88888.00 2019-02-10 20:40:10.000 41 7728.64 1060.24 54049.52 88888.00 2019-02-10 20:40:11.000 41 7729.56 1059.18 54049.85 88888.00 2019-02-10 20:40:12.000 41 7730.48 1058.10 54050.18 88888.00 2019-02-10 20:40:13.000 41 7731.46 1057.08 54050.54 88888.00 2019-02-10 20:40:14.000 41 7732.48 1056.13 54050.92 88888.00 2019-02-10 20:40:15.000 41 7733.51 1055.23 54051.29 88888.00 2019-02-10 20:40:16.000 41 7734.50 1054.38 54051.59 88888.00 2019-02-10 20:40:17.000 41 7735.43 1053.55 54051.83 88888.00 2019-02-10 20:40:18.000 41 7736.37 1052.75 54052.07 88888.00 2019-02-10 20:40:19.000 41 7737.33 1052.00 54052.32 88888.00 2019-02-10 20:40:20.000 41 7738.28 1051.30 54052.55 88888.00 2019-02-10 20:40:21.000 41 7739.26 1050.60 54052.80 88888.00 2019-02-10 20:40:22.000 41 7740.30 1049.88 54053.09 88888.00 2019-02-10 20:40:23.000 41 7741.37 1049.18 54053.41 88888.00 2019-02-10 20:40:24.000 41 7742.46 1048.57 54053.71 88888.00 2019-02-10 20:40:25.000 41 7743.56 1048.04 54053.95 88888.00 2019-02-10 20:40:26.000 41 7744.62 1047.57 54054.16 88888.00 2019-02-10 20:40:27.000 41 7745.65 1047.14 54054.37 88888.00 2019-02-10 20:40:28.000 41 7746.66 1046.79 54054.57 88888.00 2019-02-10 20:40:29.000 41 7747.65 1046.54 54054.75 88888.00 2019-02-10 20:40:30.000 41 7748.59 1046.39 54054.87 88888.00 2019-02-10 20:40:31.000 41 7749.50 1046.31 54054.95 88888.00 2019-02-10 20:40:32.000 41 7750.37 1046.25 54055.02 88888.00 2019-02-10 20:40:33.000 41 7751.23 1046.21 54055.11 88888.00 2019-02-10 20:40:34.000 41 7752.10 1046.18 54055.21 88888.00 2019-02-10 20:40:35.000 41 7752.90 1046.13 54055.27 88888.00 2019-02-10 20:40:36.000 41 7753.60 1046.03 54055.29 88888.00 2019-02-10 20:40:37.000 41 7754.25 1045.92 54055.30 88888.00 2019-02-10 20:40:38.000 41 7754.86 1045.79 54055.30 88888.00 2019-02-10 20:40:39.000 41 7755.45 1045.61 54055.27 88888.00 2019-02-10 20:40:40.000 41 7756.04 1045.40 54055.26 88888.00 2019-02-10 20:40:41.000 41 7756.65 1045.18 54055.27 88888.00 2019-02-10 20:40:42.000 41 7757.24 1044.94 54055.29 88888.00 2019-02-10 20:40:43.000 41 7757.80 1044.67 54055.30 88888.00 2019-02-10 20:40:44.000 41 7758.37 1044.40 54055.32 88888.00 2019-02-10 20:40:45.000 41 7758.93 1044.12 54055.36 88888.00 2019-02-10 20:40:46.000 41 7759.50 1043.83 54055.42 88888.00 2019-02-10 20:40:47.000 41 7760.10 1043.53 54055.53 88888.00 2019-02-10 20:40:48.000 41 7760.74 1043.22 54055.68 88888.00 2019-02-10 20:40:49.000 41 7761.40 1042.92 54055.85 88888.00 2019-02-10 20:40:50.000 41 7762.10 1042.58 54056.04 88888.00 2019-02-10 20:40:51.000 41 7762.81 1042.18 54056.24 88888.00 2019-02-10 20:40:52.000 41 7763.52 1041.77 54056.41 88888.00 2019-02-10 20:40:53.000 41 7764.24 1041.36 54056.60 88888.00 2019-02-10 20:40:54.000 41 7764.97 1040.97 54056.81 88888.00 2019-02-10 20:40:55.000 41 7765.68 1040.63 54057.04 88888.00 2019-02-10 20:40:56.000 41 7766.40 1040.33 54057.27 88888.00 2019-02-10 20:40:57.000 41 7767.13 1040.01 54057.51 88888.00 2019-02-10 20:40:58.000 41 7767.84 1039.70 54057.72 88888.00 2019-02-10 20:40:59.000 41 7768.53 1039.42 54057.91 88888.00 2019-02-10 20:41:00.000 41 7769.19 1039.13 54058.05 88888.00 2019-02-10 20:41:01.000 41 7769.82 1038.86 54058.17 88888.00 2019-02-10 20:41:02.000 41 7770.42 1038.63 54058.29 88888.00 2019-02-10 20:41:03.000 41 7770.99 1038.43 54058.40 88888.00 2019-02-10 20:41:04.000 41 7771.55 1038.26 54058.48 88888.00 2019-02-10 20:41:05.000 41 7772.10 1038.12 54058.54 88888.00 2019-02-10 20:41:06.000 41 7772.63 1038.01 54058.59 88888.00 2019-02-10 20:41:07.000 41 7773.15 1037.93 54058.62 88888.00 2019-02-10 20:41:08.000 41 7773.65 1037.88 54058.67 88888.00 2019-02-10 20:41:09.000 41 7774.08 1037.83 54058.70 88888.00 2019-02-10 20:41:10.000 41 7774.50 1037.81 54058.71 88888.00 2019-02-10 20:41:11.000 41 7774.90 1037.82 54058.73 88888.00 2019-02-10 20:41:12.000 41 7775.26 1037.84 54058.74 88888.00 2019-02-10 20:41:13.000 41 7775.58 1037.87 54058.74 88888.00 2019-02-10 20:41:14.000 41 7775.88 1037.88 54058.75 88888.00 2019-02-10 20:41:15.000 41 7776.17 1037.83 54058.78 88888.00 2019-02-10 20:41:16.000 41 7776.43 1037.75 54058.81 88888.00 2019-02-10 20:41:17.000 41 7776.69 1037.66 54058.86 88888.00 2019-02-10 20:41:18.000 41 7776.95 1037.54 54058.94 88888.00 2019-02-10 20:41:19.000 41 7777.22 1037.39 54059.04 88888.00 2019-02-10 20:41:20.000 41 7777.50 1037.23 54059.16 88888.00 2019-02-10 20:41:21.000 41 7777.79 1037.04 54059.27 88888.00 2019-02-10 20:41:22.000 41 7778.09 1036.83 54059.39 88888.00 2019-02-10 20:41:23.000 41 7778.38 1036.63 54059.48 88888.00 2019-02-10 20:41:24.000 41 7778.67 1036.42 54059.59 88888.00 2019-02-10 20:41:25.000 41 7778.95 1036.19 54059.70 88888.00 2019-02-10 20:41:26.000 41 7779.22 1035.96 54059.80 88888.00 2019-02-10 20:41:27.000 41 7779.47 1035.73 54059.89 88888.00 2019-02-10 20:41:28.000 41 7779.71 1035.52 54059.95 88888.00 2019-02-10 20:41:29.000 41 7779.97 1035.34 54060.02 88888.00 2019-02-10 20:41:30.000 41 7780.23 1035.21 54060.07 88888.00 2019-02-10 20:41:31.000 41 7780.48 1035.11 54060.12 88888.00 2019-02-10 20:41:32.000 41 7780.74 1035.06 54060.16 88888.00 2019-02-10 20:41:33.000 41 7780.99 1035.06 54060.17 88888.00 2019-02-10 20:41:34.000 41 7781.22 1035.07 54060.17 88888.00 2019-02-10 20:41:35.000 41 7781.45 1035.09 54060.18 88888.00 2019-02-10 20:41:36.000 41 7781.67 1035.14 54060.19 88888.00 2019-02-10 20:41:37.000 41 7781.88 1035.24 54060.21 88888.00 2019-02-10 20:41:38.000 41 7782.10 1035.37 54060.22 88888.00 2019-02-10 20:41:39.000 41 7782.31 1035.53 54060.25 88888.00 2019-02-10 20:41:40.000 41 7782.51 1035.75 54060.27 88888.00 2019-02-10 20:41:41.000 41 7782.71 1036.00 54060.30 88888.00 2019-02-10 20:41:42.000 41 7782.91 1036.27 54060.33 88888.00 2019-02-10 20:41:43.000 41 7783.11 1036.56 54060.37 88888.00 2019-02-10 20:41:44.000 41 7783.32 1036.87 54060.41 88888.00 2019-02-10 20:41:45.000 41 7783.55 1037.18 54060.46 88888.00 2019-02-10 20:41:46.000 41 7783.78 1037.48 54060.55 88888.00 2019-02-10 20:41:47.000 41 7784.00 1037.75 54060.64 88888.00 2019-02-10 20:41:48.000 41 7784.23 1038.00 54060.76 88888.00 2019-02-10 20:41:49.000 41 7784.45 1038.23 54060.86 88888.00 2019-02-10 20:41:50.000 41 7784.67 1038.43 54060.90 88888.00 2019-02-10 20:41:51.000 41 7784.86 1038.59 54060.95 88888.00 2019-02-10 20:41:52.000 41 7785.05 1038.72 54061.05 88888.00 2019-02-10 20:41:53.000 41 7785.24 1038.83 54061.18 88888.00 2019-02-10 20:41:54.000 41 7785.41 1038.92 54061.30 88888.00 2019-02-10 20:41:55.000 41 7785.55 1038.98 54061.42 88888.00 2019-02-10 20:41:56.000 41 7785.68 1039.01 54061.52 88888.00 2019-02-10 20:41:57.000 41 7785.81 1039.02 54061.59 88888.00 2019-02-10 20:41:58.000 41 7785.91 1039.02 54061.68 88888.00 2019-02-10 20:41:59.000 41 7785.99 1039.01 54061.77 88888.00 2019-02-10 20:42:00.000 41 7786.05 1039.00 54061.85 88888.00 2019-02-10 20:42:01.000 41 7786.12 1038.96 54061.95 88888.00 2019-02-10 20:42:02.000 41 7786.17 1038.91 54062.04 88888.00 2019-02-10 20:42:03.000 41 7786.21 1038.82 54062.13 88888.00 2019-02-10 20:42:04.000 41 7786.25 1038.69 54062.21 88888.00 2019-02-10 20:42:05.000 41 7786.28 1038.53 54062.29 88888.00 2019-02-10 20:42:06.000 41 7786.30 1038.33 54062.38 88888.00 2019-02-10 20:42:07.000 41 7786.34 1038.12 54062.46 88888.00 2019-02-10 20:42:08.000 41 7786.37 1037.90 54062.54 88888.00 2019-02-10 20:42:09.000 41 7786.38 1037.64 54062.59 88888.00 2019-02-10 20:42:10.000 41 7786.37 1037.35 54062.63 88888.00 2019-02-10 20:42:11.000 41 7786.36 1037.04 54062.64 88888.00 2019-02-10 20:42:12.000 41 7786.34 1036.69 54062.65 88888.00 2019-02-10 20:42:13.000 41 7786.31 1036.32 54062.65 88888.00 2019-02-10 20:42:14.000 41 7786.27 1035.94 54062.66 88888.00 2019-02-10 20:42:15.000 41 7786.23 1035.55 54062.65 88888.00 2019-02-10 20:42:16.000 41 7786.19 1035.15 54062.61 88888.00 2019-02-10 20:42:17.000 41 7786.13 1034.76 54062.57 88888.00 2019-02-10 20:42:18.000 41 7786.06 1034.38 54062.54 88888.00 2019-02-10 20:42:19.000 41 7786.01 1033.99 54062.49 88888.00 2019-02-10 20:42:20.000 41 7785.97 1033.62 54062.44 88888.00 2019-02-10 20:42:21.000 41 7785.94 1033.26 54062.41 88888.00 2019-02-10 20:42:22.000 41 7785.93 1032.92 54062.39 88888.00 2019-02-10 20:42:23.000 41 7785.92 1032.61 54062.35 88888.00 2019-02-10 20:42:24.000 41 7785.92 1032.30 54062.32 88888.00 2019-02-10 20:42:25.000 41 7785.94 1031.99 54062.30 88888.00 2019-02-10 20:42:26.000 41 7785.95 1031.68 54062.30 88888.00 2019-02-10 20:42:27.000 41 7785.96 1031.35 54062.31 88888.00 2019-02-10 20:42:28.000 41 7785.99 1031.02 54062.30 88888.00 2019-02-10 20:42:29.000 41 7786.03 1030.67 54062.30 88888.00 2019-02-10 20:42:30.000 41 7786.05 1030.31 54062.29 88888.00 2019-02-10 20:42:31.000 41 7786.04 1029.92 54062.29 88888.00 2019-02-10 20:42:32.000 41 7786.03 1029.51 54062.28 88888.00 2019-02-10 20:42:33.000 41 7786.01 1029.09 54062.26 88888.00 2019-02-10 20:42:34.000 41 7786.00 1028.66 54062.22 88888.00 2019-02-10 20:42:35.000 41 7785.97 1028.21 54062.18 88888.00 2019-02-10 20:42:36.000 41 7785.93 1027.75 54062.13 88888.00 2019-02-10 20:42:37.000 41 7785.90 1027.29 54062.07 88888.00 2019-02-10 20:42:38.000 41 7785.86 1026.84 54062.01 88888.00 2019-02-10 20:42:39.000 41 7785.82 1026.39 54061.96 88888.00 2019-02-10 20:42:40.000 41 7785.81 1025.95 54061.90 88888.00 2019-02-10 20:42:41.000 41 7785.81 1025.56 54061.84 88888.00 2019-02-10 20:42:42.000 41 7785.80 1025.21 54061.75 88888.00 2019-02-10 20:42:43.000 41 7785.77 1024.90 54061.64 88888.00 2019-02-10 20:42:44.000 41 7785.73 1024.63 54061.52 88888.00 2019-02-10 20:42:45.000 41 7785.69 1024.39 54061.35 88888.00 2019-02-10 20:42:46.000 41 7785.63 1024.16 54061.15 88888.00 2019-02-10 20:42:47.000 41 7785.55 1023.93 54060.97 88888.00 2019-02-10 20:42:48.000 41 7785.46 1023.70 54060.82 88888.00 2019-02-10 20:42:49.000 41 7785.37 1023.46 54060.65 88888.00 2019-02-10 20:42:50.000 41 7785.26 1023.25 54060.43 88888.00 2019-02-10 20:42:51.000 41 7785.13 1023.07 54060.20 88888.00 2019-02-10 20:42:52.000 41 7785.00 1022.88 54059.98 88888.00 2019-02-10 20:42:53.000 41 7784.86 1022.70 54059.77 88888.00 2019-02-10 20:42:54.000 41 7784.70 1022.56 54059.53 88888.00 2019-02-10 20:42:55.000 41 7784.51 1022.41 54059.25 88888.00 2019-02-10 20:42:56.000 41 7784.28 1022.28 54058.95 88888.00 2019-02-10 20:42:57.000 41 7784.03 1022.16 54058.64 88888.00 2019-02-10 20:42:58.000 41 7783.78 1022.06 54058.33 88888.00 2019-02-10 20:42:59.000 41 7783.54 1021.96 54058.02 88888.00 2019-02-10 20:43:00.000 41 7783.29 1021.87 54057.70 88888.00 2019-02-10 20:43:01.000 41 7783.03 1021.78 54057.38 88888.00 2019-02-10 20:43:02.000 41 7782.75 1021.70 54057.05 88888.00 2019-02-10 20:43:03.000 41 7782.42 1021.62 54056.70 88888.00 2019-02-10 20:43:04.000 41 7782.07 1021.53 54056.33 88888.00 2019-02-10 20:43:05.000 41 7781.70 1021.42 54055.95 88888.00 2019-02-10 20:43:06.000 41 7781.31 1021.34 54055.56 88888.00 2019-02-10 20:43:07.000 41 7780.93 1021.27 54055.18 88888.00 2019-02-10 20:43:08.000 41 7780.57 1021.21 54054.82 88888.00 2019-02-10 20:43:09.000 41 7780.21 1021.13 54054.48 88888.00 2019-02-10 20:43:10.000 41 7779.87 1021.04 54054.14 88888.00 2019-02-10 20:43:11.000 41 7779.53 1020.97 54053.82 88888.00 2019-02-10 20:43:12.000 41 7779.19 1020.91 54053.49 88888.00 2019-02-10 20:43:13.000 41 7778.84 1020.91 54053.11 88888.00 2019-02-10 20:43:14.000 41 7778.48 1020.95 54052.71 88888.00 2019-02-10 20:43:15.000 41 7778.09 1021.02 54052.34 88888.00 2019-02-10 20:43:16.000 41 7777.69 1021.10 54051.95 88888.00 2019-02-10 20:43:17.000 41 7777.28 1021.19 54051.57 88888.00 2019-02-10 20:43:18.000 41 7776.85 1021.25 54051.17 88888.00 2019-02-10 20:43:19.000 41 7776.40 1021.29 54050.78 88888.00 2019-02-10 20:43:20.000 41 7775.95 1021.34 54050.39 88888.00 2019-02-10 20:43:21.000 41 7775.49 1021.38 54049.99 88888.00 2019-02-10 20:43:22.000 41 7775.00 1021.42 54049.60 88888.00 2019-02-10 20:43:23.000 41 7774.51 1021.46 54049.23 88888.00 2019-02-10 20:43:24.000 41 7774.04 1021.52 54048.87 88888.00 2019-02-10 20:43:25.000 41 7773.59 1021.61 54048.52 88888.00 2019-02-10 20:43:26.000 41 7773.16 1021.74 54048.18 88888.00 2019-02-10 20:43:27.000 41 7772.75 1021.88 54047.84 88888.00 2019-02-10 20:43:28.000 41 7772.34 1022.03 54047.50 88888.00 2019-02-10 20:43:29.000 41 7771.91 1022.18 54047.17 88888.00 2019-02-10 20:43:30.000 41 7771.49 1022.34 54046.82 88888.00 2019-02-10 20:43:31.000 41 7771.06 1022.51 54046.45 88888.00 2019-02-10 20:43:32.000 41 7770.60 1022.71 54046.08 88888.00 2019-02-10 20:43:33.000 41 7770.14 1022.91 54045.71 88888.00 2019-02-10 20:43:34.000 41 7769.67 1023.14 54045.34 88888.00 2019-02-10 20:43:35.000 41 7769.19 1023.41 54044.94 88888.00 2019-02-10 20:43:36.000 41 7768.68 1023.71 54044.54 88888.00 2019-02-10 20:43:37.000 41 7768.16 1024.01 54044.16 88888.00 2019-02-10 20:43:38.000 41 7767.64 1024.33 54043.79 88888.00 2019-02-10 20:43:39.000 41 7767.12 1024.65 54043.43 88888.00 2019-02-10 20:43:40.000 41 7766.60 1024.99 54043.08 88888.00 2019-02-10 20:43:41.000 41 7766.09 1025.33 54042.73 88888.00 2019-02-10 20:43:42.000 41 7765.60 1025.66 54042.40 88888.00 2019-02-10 20:43:43.000 41 7765.09 1025.97 54042.09 88888.00 2019-02-10 20:43:44.000 41 7764.56 1026.24 54041.78 88888.00 2019-02-10 20:43:45.000 41 7764.03 1026.49 54041.47 88888.00 2019-02-10 20:43:46.000 41 7763.50 1026.72 54041.18 88888.00 2019-02-10 20:43:47.000 41 7762.96 1026.94 54040.89 88888.00 2019-02-10 20:43:48.000 41 7762.41 1027.13 54040.59 88888.00 2019-02-10 20:43:49.000 41 7761.84 1027.31 54040.29 88888.00 2019-02-10 20:43:50.000 41 7761.27 1027.50 54040.01 88888.00 2019-02-10 20:43:51.000 41 7760.69 1027.69 54039.73 88888.00 2019-02-10 20:43:52.000 41 7760.11 1027.91 54039.46 88888.00 2019-02-10 20:43:53.000 41 7759.52 1028.13 54039.20 88888.00 2019-02-10 20:43:54.000 41 7758.95 1028.34 54038.94 88888.00 2019-02-10 20:43:55.000 41 7758.38 1028.57 54038.69 88888.00 2019-02-10 20:43:56.000 41 7757.82 1028.81 54038.44 88888.00 2019-02-10 20:43:57.000 41 7757.27 1029.04 54038.22 88888.00 2019-02-10 20:43:58.000 41 7756.73 1029.26 54038.04 88888.00 2019-02-10 20:43:59.000 41 7756.22 1029.48 54037.88 88888.00 2019-02-10 20:44:00.000 41 7755.72 1029.67 54037.73 88888.00 2019-02-10 20:44:01.000 41 7755.23 1029.83 54037.60 88888.00 2019-02-10 20:44:02.000 41 7754.75 1029.98 54037.49 88888.00 2019-02-10 20:44:03.000 41 7754.29 1030.11 54037.41 88888.00 2019-02-10 20:44:04.000 41 7753.86 1030.22 54037.35 88888.00 2019-02-10 20:44:05.000 41 7753.46 1030.34 54037.31 88888.00 2019-02-10 20:44:06.000 41 7753.08 1030.45 54037.29 88888.00 2019-02-10 20:44:07.000 41 7752.72 1030.55 54037.29 88888.00 2019-02-10 20:44:08.000 41 7752.37 1030.61 54037.28 88888.00 2019-02-10 20:44:09.000 41 7751.98 1030.64 54037.25 88888.00 2019-02-10 20:44:10.000 41 7751.58 1030.66 54037.22 88888.00 2019-02-10 20:44:11.000 41 7751.20 1030.67 54037.22 88888.00 2019-02-10 20:44:12.000 41 7750.86 1030.65 54037.25 88888.00 2019-02-10 20:44:13.000 41 7750.57 1030.60 54037.28 88888.00 2019-02-10 20:44:14.000 41 7750.30 1030.56 54037.32 88888.00 2019-02-10 20:44:15.000 41 7750.08 1030.54 54037.36 88888.00 2019-02-10 20:44:16.000 41 7749.87 1030.51 54037.39 88888.00 2019-02-10 20:44:17.000 41 7749.67 1030.53 54037.41 88888.00 2019-02-10 20:44:18.000 41 7749.49 1030.62 54037.45 88888.00 2019-02-10 20:44:19.000 41 7749.35 1030.75 54037.52 88888.00 2019-02-10 20:44:20.000 41 7749.26 1030.92 54037.60 88888.00 2019-02-10 20:44:21.000 41 7749.23 1031.15 54037.69 88888.00 2019-02-10 20:44:22.000 41 7749.23 1031.38 54037.79 88888.00 2019-02-10 20:44:23.000 41 7749.23 1031.61 54037.88 88888.00 2019-02-10 20:44:24.000 41 7749.23 1031.87 54037.95 88888.00 2019-02-10 20:44:25.000 41 7749.24 1032.16 54038.01 88888.00 2019-02-10 20:44:26.000 41 7749.25 1032.47 54038.08 88888.00 2019-02-10 20:44:27.000 41 7749.25 1032.81 54038.15 88888.00 2019-02-10 20:44:28.000 41 7749.22 1033.18 54038.18 88888.00 2019-02-10 20:44:29.000 41 7749.17 1033.58 54038.20 88888.00 2019-02-10 20:44:30.000 41 7749.10 1033.96 54038.22 88888.00 2019-02-10 20:44:31.000 41 7749.03 1034.31 54038.23 88888.00 2019-02-10 20:44:32.000 41 7748.97 1034.64 54038.23 88888.00 2019-02-10 20:44:33.000 41 7748.93 1034.95 54038.24 88888.00 2019-02-10 20:44:34.000 41 7748.91 1035.26 54038.26 88888.00 2019-02-10 20:44:35.000 41 7748.90 1035.56 54038.29 88888.00 2019-02-10 20:44:36.000 41 7748.91 1035.85 54038.36 88888.00 2019-02-10 20:44:37.000 41 7748.93 1036.15 54038.43 88888.00 2019-02-10 20:44:38.000 41 7748.96 1036.47 54038.47 88888.00 2019-02-10 20:44:39.000 41 7749.00 1036.78 54038.52 88888.00 2019-02-10 20:44:40.000 41 7749.07 1037.10 54038.59 88888.00 2019-02-10 20:44:41.000 41 7749.20 1037.43 54038.65 88888.00 2019-02-10 20:44:42.000 41 7749.33 1037.76 54038.72 88888.00 2019-02-10 20:44:43.000 41 7749.47 1038.06 54038.81 88888.00 2019-02-10 20:44:44.000 41 7749.64 1038.34 54038.93 88888.00 2019-02-10 20:44:45.000 41 7749.86 1038.58 54039.10 88888.00 2019-02-10 20:44:46.000 41 7750.12 1038.80 54039.29 88888.00 2019-02-10 20:44:47.000 41 7750.40 1039.00 54039.46 88888.00 2019-02-10 20:44:48.000 41 7750.67 1039.17 54039.59 88888.00 2019-02-10 20:44:49.000 41 7750.94 1039.37 54039.69 88888.00 2019-02-10 20:44:50.000 41 7751.23 1039.56 54039.77 88888.00 2019-02-10 20:44:51.000 41 7751.54 1039.72 54039.89 88888.00 2019-02-10 20:44:52.000 41 7751.88 1039.89 54040.05 88888.00 2019-02-10 20:44:53.000 41 7752.25 1040.09 54040.23 88888.00 2019-02-10 20:44:54.000 41 7752.61 1040.25 54040.42 88888.00 2019-02-10 20:44:55.000 41 7752.94 1040.36 54040.59 88888.00 2019-02-10 20:44:56.000 41 7753.24 1040.48 54040.75 88888.00 2019-02-10 20:44:57.000 41 7753.52 1040.64 54040.86 88888.00 2019-02-10 20:44:58.000 41 7753.78 1040.87 54040.91 88888.00 2019-02-10 20:44:59.000 41 7754.01 1041.22 54040.89 88888.00 2019-02-10 20:45:00.000 41 7754.19 1041.62 54040.82 88888.00 2019-02-10 20:45:01.000 41 7754.34 1042.04 54040.68 88888.00 2019-02-10 20:45:02.000 41 7754.44 1042.47 54040.52 88888.00 2019-02-10 20:45:03.000 41 7754.52 1042.90 54040.35 88888.00 2019-02-10 20:45:04.000 41 7754.62 1043.33 54040.18 88888.00 2019-02-10 20:45:05.000 41 7754.75 1043.76 54040.08 88888.00 2019-02-10 20:45:06.000 41 7754.91 1044.17 54039.99 88888.00 2019-02-10 20:45:07.000 41 7755.11 1044.59 54039.91 88888.00 2019-02-10 20:45:08.000 41 7755.33 1045.02 54039.85 88888.00 2019-02-10 20:45:09.000 41 7755.57 1045.45 54039.81 88888.00 2019-02-10 20:45:10.000 41 7755.84 1045.86 54039.80 88888.00 2019-02-10 20:45:11.000 41 7756.13 1046.22 54039.82 88888.00 2019-02-10 20:45:12.000 41 7756.41 1046.57 54039.83 88888.00 2019-02-10 20:45:13.000 41 7756.67 1046.92 54039.80 88888.00 2019-02-10 20:45:14.000 41 7756.95 1047.29 54039.77 88888.00 2019-02-10 20:45:15.000 41 7757.23 1047.67 54039.77 88888.00 2019-02-10 20:45:16.000 41 7757.53 1048.04 54039.79 88888.00 2019-02-10 20:45:17.000 41 7757.85 1048.37 54039.85 88888.00 2019-02-10 20:45:18.000 41 7758.19 1048.67 54039.94 88888.00 2019-02-10 20:45:19.000 41 7758.54 1048.95 54040.03 88888.00 2019-02-10 20:45:20.000 41 7758.91 1049.22 54040.12 88888.00 2019-02-10 20:45:21.000 41 7759.29 1049.48 54040.23 88888.00 2019-02-10 20:45:22.000 41 7759.66 1049.75 54040.34 88888.00 2019-02-10 20:45:23.000 41 7760.00 1050.05 54040.39 88888.00 2019-02-10 20:45:24.000 41 7760.31 1050.36 54040.44 88888.00 2019-02-10 20:45:25.000 41 7760.60 1050.71 54040.46 88888.00 2019-02-10 20:45:26.000 41 7760.85 1051.09 54040.46 88888.00 2019-02-10 20:45:27.000 41 7761.06 1051.50 54040.42 88888.00 2019-02-10 20:45:28.000 41 7761.22 1051.90 54040.37 88888.00 2019-02-10 20:45:29.000 41 7761.37 1052.27 54040.32 88888.00 2019-02-10 20:45:30.000 41 7761.50 1052.58 54040.30 88888.00 2019-02-10 20:45:31.000 41 7761.61 1052.85 54040.28 88888.00 2019-02-10 20:45:32.000 41 7761.70 1053.11 54040.22 88888.00 2019-02-10 20:45:33.000 41 7761.79 1053.38 54040.15 88888.00 2019-02-10 20:45:34.000 41 7761.89 1053.63 54040.12 88888.00 2019-02-10 20:45:35.000 41 7761.99 1053.85 54040.11 88888.00 2019-02-10 20:45:36.000 41 7762.09 1054.05 54040.10 88888.00 2019-02-10 20:45:37.000 41 7762.22 1054.25 54040.12 88888.00 2019-02-10 20:45:38.000 41 7762.38 1054.44 54040.15 88888.00 2019-02-10 20:45:39.000 41 7762.57 1054.63 54040.18 88888.00 2019-02-10 20:45:40.000 41 7762.74 1054.81 54040.18 88888.00 2019-02-10 20:45:41.000 41 7762.87 1054.99 54040.15 88888.00 2019-02-10 20:45:42.000 41 7762.98 1055.18 54040.13 88888.00 2019-02-10 20:45:43.000 41 7763.07 1055.39 54040.11 88888.00 2019-02-10 20:45:44.000 41 7763.16 1055.59 54040.09 88888.00 2019-02-10 20:45:45.000 41 7763.28 1055.79 54040.08 88888.00 2019-02-10 20:45:46.000 41 7763.42 1056.01 54040.09 88888.00 2019-02-10 20:45:47.000 41 7763.54 1056.26 54040.09 88888.00 2019-02-10 20:45:48.000 41 7763.63 1056.54 54040.05 88888.00 2019-02-10 20:45:49.000 41 7763.72 1056.84 54040.02 88888.00 2019-02-10 20:45:50.000 41 7763.81 1057.16 54039.99 88888.00 2019-02-10 20:45:51.000 41 7763.88 1057.50 54039.96 88888.00 2019-02-10 20:45:52.000 41 7763.94 1057.83 54039.93 88888.00 2019-02-10 20:45:53.000 41 7764.02 1058.17 54039.92 88888.00 2019-02-10 20:45:54.000 41 7764.12 1058.51 54039.95 88888.00 2019-02-10 20:45:55.000 41 7764.22 1058.86 54039.98 88888.00 2019-02-10 20:45:56.000 41 7764.33 1059.21 54040.02 88888.00 2019-02-10 20:45:57.000 41 7764.46 1059.55 54040.08 88888.00 2019-02-10 20:45:58.000 41 7764.65 1059.87 54040.20 88888.00 2019-02-10 20:45:59.000 41 7764.88 1060.17 54040.36 88888.00 2019-02-10 20:46:00.000 41 7765.15 1060.46 54040.55 88888.00 2019-02-10 20:46:01.000 41 7765.46 1060.75 54040.78 88888.00 2019-02-10 20:46:02.000 41 7765.84 1061.03 54041.03 88888.00 2019-02-10 20:46:03.000 41 7766.23 1061.27 54041.30 88888.00 2019-02-10 20:46:04.000 41 7766.62 1061.47 54041.58 88888.00 2019-02-10 20:46:05.000 41 7767.02 1061.61 54041.88 88888.00 2019-02-10 20:46:06.000 41 7767.43 1061.75 54042.18 88888.00 2019-02-10 20:46:07.000 41 7767.85 1061.92 54042.48 88888.00 2019-02-10 20:46:08.000 41 7768.29 1062.13 54042.79 88888.00 2019-02-10 20:46:09.000 41 7768.74 1062.36 54043.08 88888.00 2019-02-10 20:46:10.000 41 7769.19 1062.68 54043.34 88888.00 2019-02-10 20:46:11.000 41 7769.66 1063.06 54043.61 88888.00 2019-02-10 20:46:12.000 41 7770.11 1063.44 54043.88 88888.00 2019-02-10 20:46:13.000 41 7770.51 1063.82 54044.13 88888.00 2019-02-10 20:46:14.000 41 7770.88 1064.20 54044.34 88888.00 2019-02-10 20:46:15.000 41 7771.19 1064.57 54044.52 88888.00 2019-02-10 20:46:16.000 41 7771.44 1064.95 54044.67 88888.00 2019-02-10 20:46:17.000 41 7771.65 1065.34 54044.80 88888.00 2019-02-10 20:46:18.000 41 7771.83 1065.73 54044.94 88888.00 2019-02-10 20:46:19.000 41 7772.04 1066.07 54045.16 88888.00 2019-02-10 20:46:20.000 41 7772.30 1066.37 54045.43 88888.00 2019-02-10 20:46:21.000 41 7772.57 1066.65 54045.71 88888.00 2019-02-10 20:46:22.000 41 7772.82 1066.92 54046.00 88888.00 2019-02-10 20:46:23.000 41 7773.08 1067.19 54046.29 88888.00 2019-02-10 20:46:24.000 41 7773.36 1067.46 54046.61 88888.00 2019-02-10 20:46:25.000 41 7773.68 1067.72 54046.96 88888.00 2019-02-10 20:46:26.000 41 7774.05 1067.96 54047.37 88888.00 2019-02-10 20:46:27.000 41 7774.45 1068.19 54047.82 88888.00 2019-02-10 20:46:28.000 41 7774.89 1068.44 54048.30 88888.00 2019-02-10 20:46:29.000 41 7775.34 1068.73 54048.78 88888.00 2019-02-10 20:46:30.000 41 7775.79 1069.05 54049.27 88888.00 2019-02-10 20:46:31.000 41 7776.25 1069.34 54049.77 88888.00 2019-02-10 20:46:32.000 41 7776.74 1069.56 54050.30 88888.00 2019-02-10 20:46:33.000 41 7777.29 1069.75 54050.90 88888.00 2019-02-10 20:46:34.000 41 7777.84 1069.89 54051.53 88888.00 2019-02-10 20:46:35.000 41 7778.40 1069.99 54052.15 88888.00 2019-02-10 20:46:36.000 41 7778.96 1070.08 54052.80 88888.00 2019-02-10 20:46:37.000 41 7779.51 1070.18 54053.48 88888.00 2019-02-10 20:46:38.000 41 7780.09 1070.28 54054.17 88888.00 2019-02-10 20:46:39.000 41 7780.69 1070.41 54054.84 88888.00 2019-02-10 20:46:40.000 41 7781.21 1070.54 54055.45 88888.00 2019-02-10 20:46:41.000 41 7781.66 1070.67 54056.02 88888.00 2019-02-10 20:46:42.000 41 7782.09 1070.82 54056.56 88888.00 2019-02-10 20:46:43.000 41 7782.50 1070.98 54057.09 88888.00 2019-02-10 20:46:44.000 41 7782.86 1071.13 54057.60 88888.00 2019-02-10 20:46:45.000 41 7783.18 1071.26 54058.09 88888.00 2019-02-10 20:46:46.000 41 7783.47 1071.39 54058.55 88888.00 2019-02-10 20:46:47.000 41 7783.75 1071.51 54059.00 88888.00 2019-02-10 20:46:48.000 41 7784.04 1071.62 54059.49 88888.00 2019-02-10 20:46:49.000 41 7784.34 1071.70 54060.01 88888.00 2019-02-10 20:46:50.000 41 7784.63 1071.76 54060.53 88888.00 2019-02-10 20:46:51.000 41 7784.90 1071.81 54061.00 88888.00 2019-02-10 20:46:52.000 41 7785.17 1071.85 54061.47 88888.00 2019-02-10 20:46:53.000 41 7785.43 1071.89 54061.95 88888.00 2019-02-10 20:46:54.000 41 7785.71 1071.91 54062.42 88888.00 2019-02-10 20:46:55.000 41 7785.97 1071.89 54062.90 88888.00 2019-02-10 20:46:56.000 41 7786.18 1071.83 54063.37 88888.00 2019-02-10 20:46:57.000 41 7786.36 1071.75 54063.82 88888.00 2019-02-10 20:46:58.000 41 7786.54 1071.65 54064.27 88888.00 2019-02-10 20:46:59.000 41 7786.69 1071.53 54064.73 88888.00 2019-02-10 20:47:00.000 41 7786.84 1071.39 54065.20 88888.00 2019-02-10 20:47:01.000 41 7786.97 1071.22 54065.66 88888.00 2019-02-10 20:47:02.000 41 7787.05 1071.00 54066.10 88888.00 2019-02-10 20:47:03.000 41 7787.07 1070.75 54066.52 88888.00 2019-02-10 20:47:04.000 41 7787.05 1070.48 54066.93 88888.00 2019-02-10 20:47:05.000 41 7786.97 1070.19 54067.29 88888.00 2019-02-10 20:47:06.000 41 7786.84 1069.90 54067.61 88888.00 2019-02-10 20:47:07.000 41 7786.67 1069.59 54067.93 88888.00 2019-02-10 20:47:08.000 41 7786.51 1069.26 54068.26 88888.00 2019-02-10 20:47:09.000 41 7786.33 1068.89 54068.57 88888.00 2019-02-10 20:47:10.000 41 7786.09 1068.48 54068.85 88888.00 2019-02-10 20:47:11.000 41 7785.80 1068.04 54069.11 88888.00 2019-02-10 20:47:12.000 41 7785.50 1067.59 54069.35 88888.00 2019-02-10 20:47:13.000 41 7785.21 1067.11 54069.64 88888.00 2019-02-10 20:47:14.000 41 7784.96 1066.59 54069.96 88888.00 2019-02-10 20:47:15.000 41 7784.72 1066.03 54070.27 88888.00 2019-02-10 20:47:16.000 41 7784.51 1065.44 54070.59 88888.00 2019-02-10 20:47:17.000 41 7784.29 1064.80 54070.93 88888.00 2019-02-10 20:47:18.000 41 7784.05 1064.13 54071.22 88888.00 2019-02-10 20:47:19.000 41 7783.78 1063.41 54071.47 88888.00 2019-02-10 20:47:20.000 41 7783.49 1062.64 54071.68 88888.00 2019-02-10 20:47:21.000 41 7783.20 1061.84 54071.84 88888.00 2019-02-10 20:47:22.000 41 7782.89 1061.05 54072.00 88888.00 2019-02-10 20:47:23.000 41 7782.57 1060.29 54072.18 88888.00 2019-02-10 20:47:24.000 41 7782.25 1059.57 54072.33 88888.00 2019-02-10 20:47:25.000 41 7781.91 1058.88 54072.44 88888.00 2019-02-10 20:47:26.000 41 7781.56 1058.22 54072.54 88888.00 2019-02-10 20:47:27.000 41 7781.20 1057.58 54072.62 88888.00 2019-02-10 20:47:28.000 41 7780.82 1056.94 54072.72 88888.00 2019-02-10 20:47:29.000 41 7780.46 1056.30 54072.86 88888.00 2019-02-10 20:47:30.000 41 7780.15 1055.66 54073.05 88888.00 2019-02-10 20:47:31.000 41 7779.88 1054.99 54073.29 88888.00 2019-02-10 20:47:32.000 41 7779.66 1054.27 54073.57 88888.00 2019-02-10 20:47:33.000 41 7779.46 1053.52 54073.85 88888.00 2019-02-10 20:47:34.000 41 7779.24 1052.74 54074.11 88888.00 2019-02-10 20:47:35.000 41 7779.05 1051.92 54074.36 88888.00 2019-02-10 20:47:36.000 41 7778.88 1051.11 54074.62 88888.00 2019-02-10 20:47:37.000 41 7778.71 1050.31 54074.88 88888.00 2019-02-10 20:47:38.000 41 7778.56 1049.52 54075.14 88888.00 2019-02-10 20:47:39.000 41 7778.47 1048.76 54075.41 88888.00 2019-02-10 20:47:40.000 41 7778.43 1048.02 54075.71 88888.00 2019-02-10 20:47:41.000 41 7778.41 1047.31 54076.01 88888.00 2019-02-10 20:47:42.000 41 7778.37 1046.62 54076.26 88888.00 2019-02-10 20:47:43.000 41 7778.25 1045.93 54076.42 88888.00 2019-02-10 20:47:44.000 41 7778.05 1045.22 54076.48 88888.00 2019-02-10 20:47:45.000 41 7777.77 1044.52 54076.46 88888.00 2019-02-10 20:47:46.000 41 7777.45 1043.87 54076.41 88888.00 2019-02-10 20:47:47.000 41 7777.14 1043.23 54076.37 88888.00 2019-02-10 20:47:48.000 41 7776.90 1042.60 54076.39 88888.00 2019-02-10 20:47:49.000 41 7776.75 1042.01 54076.51 88888.00 2019-02-10 20:47:50.000 41 7776.64 1041.42 54076.67 88888.00 2019-02-10 20:47:51.000 41 7776.48 1040.83 54076.76 88888.00 2019-02-10 20:47:52.000 41 7776.20 1040.25 54076.73 88888.00 2019-02-10 20:47:53.000 41 7775.83 1039.64 54076.61 88888.00 2019-02-10 20:47:54.000 41 7775.40 1039.01 54076.45 88888.00 2019-02-10 20:47:55.000 41 7774.93 1038.36 54076.27 88888.00 2019-02-10 20:47:56.000 41 7774.43 1037.74 54076.08 88888.00 2019-02-10 20:47:57.000 41 7773.88 1037.12 54075.87 88888.00 2019-02-10 20:47:58.000 41 7773.28 1036.49 54075.62 88888.00 2019-02-10 20:47:59.000 41 7772.63 1035.80 54075.37 88888.00 2019-02-10 20:48:00.000 41 7771.97 1035.07 54075.13 88888.00 2019-02-10 20:48:01.000 41 7771.33 1034.32 54074.91 88888.00 2019-02-10 20:48:02.000 41 7770.73 1033.52 54074.75 88888.00 2019-02-10 20:48:03.000 41 7770.18 1032.68 54074.64 88888.00 2019-02-10 20:48:04.000 41 7769.63 1031.78 54074.52 88888.00 2019-02-10 20:48:05.000 41 7769.03 1030.84 54074.35 88888.00 2019-02-10 20:48:06.000 41 7768.40 1029.88 54074.13 88888.00 2019-02-10 20:48:07.000 41 7767.79 1028.91 54073.90 88888.00 2019-02-10 20:48:08.000 41 7767.25 1027.95 54073.70 88888.00 2019-02-10 20:48:09.000 41 7766.77 1027.03 54073.53 88888.00 2019-02-10 20:48:10.000 41 7766.35 1026.16 54073.40 88888.00 2019-02-10 20:48:11.000 41 7765.99 1025.30 54073.26 88888.00 2019-02-10 20:48:12.000 41 7765.63 1024.47 54073.08 88888.00 2019-02-10 20:48:13.000 41 7765.28 1023.64 54072.90 88888.00 2019-02-10 20:48:14.000 41 7764.91 1022.79 54072.68 88888.00 2019-02-10 20:48:15.000 41 7764.47 1021.91 54072.37 88888.00 2019-02-10 20:48:16.000 41 7763.97 1021.00 54072.03 88888.00 2019-02-10 20:48:17.000 41 7763.50 1020.07 54071.71 88888.00 2019-02-10 20:48:18.000 41 7763.09 1019.11 54071.44 88888.00 2019-02-10 20:48:19.000 41 7762.68 1018.12 54071.17 88888.00 2019-02-10 20:48:20.000 41 7762.26 1017.11 54070.89 88888.00 2019-02-10 20:48:21.000 41 7761.85 1016.10 54070.59 88888.00 2019-02-10 20:48:22.000 41 7761.47 1015.12 54070.32 88888.00 2019-02-10 20:48:23.000 41 7761.15 1014.18 54070.09 88888.00 2019-02-10 20:48:24.000 41 7760.88 1013.25 54069.86 88888.00 2019-02-10 20:48:25.000 41 7760.64 1012.35 54069.64 88888.00 2019-02-10 20:48:26.000 41 7760.49 1011.49 54069.48 88888.00 2019-02-10 20:48:27.000 41 7760.43 1010.68 54069.40 88888.00 2019-02-10 20:48:28.000 41 7760.48 1009.93 54069.38 88888.00 2019-02-10 20:48:29.000 41 7760.61 1009.21 54069.41 88888.00 2019-02-10 20:48:30.000 41 7760.83 1008.51 54069.47 88888.00 2019-02-10 20:48:31.000 41 7761.02 1007.82 54069.49 88888.00 2019-02-10 20:48:32.000 41 7761.15 1007.12 54069.42 88888.00 2019-02-10 20:48:33.000 41 7761.24 1006.43 54069.30 88888.00 2019-02-10 20:48:34.000 41 7761.28 1005.72 54069.15 88888.00 2019-02-10 20:48:35.000 41 7761.26 1005.04 54068.93 88888.00 2019-02-10 20:48:36.000 41 7761.20 1004.39 54068.64 88888.00 2019-02-10 20:48:37.000 41 7761.06 1003.76 54068.29 88888.00 2019-02-10 20:48:38.000 41 7760.83 1003.11 54067.88 88888.00 2019-02-10 20:48:39.000 41 7760.58 1002.47 54067.46 88888.00 2019-02-10 20:48:40.000 41 7760.33 1001.83 54067.07 88888.00 2019-02-10 20:48:41.000 41 7760.12 1001.23 54066.72 88888.00 2019-02-10 20:48:42.000 41 7760.00 1000.63 54066.46 88888.00 2019-02-10 20:48:43.000 41 7759.98 1000.00 54066.36 88888.00 2019-02-10 20:48:44.000 41 7760.03 999.34 54066.32 88888.00 2019-02-10 20:48:45.000 41 7760.12 998.67 54066.32 88888.00 2019-02-10 20:48:46.000 41 7760.29 998.02 54066.37 88888.00 2019-02-10 20:48:47.000 41 7760.52 997.37 54066.43 88888.00 2019-02-10 20:48:48.000 41 7760.72 996.72 54066.44 88888.00 2019-02-10 20:48:49.000 41 7760.84 996.03 54066.38 88888.00 2019-02-10 20:48:50.000 41 7760.85 995.29 54066.20 88888.00 2019-02-10 20:48:51.000 41 7760.78 994.56 54065.90 88888.00 2019-02-10 20:48:52.000 41 7760.68 993.86 54065.56 88888.00 2019-02-10 20:48:53.000 41 7760.59 993.20 54065.23 88888.00 2019-02-10 20:48:54.000 41 7760.52 992.57 54064.90 88888.00 2019-02-10 20:48:55.000 41 7760.50 992.01 54064.57 88888.00 2019-02-10 20:48:56.000 41 7760.51 991.53 54064.29 88888.00 2019-02-10 20:48:57.000 41 7760.55 991.10 54064.02 88888.00 2019-02-10 20:48:58.000 41 7760.65 990.72 54063.76 88888.00 2019-02-10 20:48:59.000 41 7760.79 990.40 54063.54 88888.00 2019-02-10 20:49:00.000 41 7760.95 990.11 54063.34 88888.00 2019-02-10 20:49:01.000 41 7761.12 989.83 54063.14 88888.00 2019-02-10 20:49:02.000 41 7761.33 989.62 54062.94 88888.00 2019-02-10 20:49:03.000 41 7761.54 989.43 54062.73 88888.00 2019-02-10 20:49:04.000 41 7761.71 989.23 54062.52 88888.00 2019-02-10 20:49:05.000 41 7761.84 988.97 54062.27 88888.00 2019-02-10 20:49:06.000 41 7761.91 988.65 54061.96 88888.00 2019-02-10 20:49:07.000 41 7761.92 988.29 54061.66 88888.00 2019-02-10 20:49:08.000 41 7761.93 987.91 54061.35 88888.00 2019-02-10 20:49:09.000 41 7761.95 987.52 54061.06 88888.00 2019-02-10 20:49:10.000 41 7761.98 987.10 54060.82 88888.00 2019-02-10 20:49:11.000 41 7762.03 986.68 54060.61 88888.00 2019-02-10 20:49:12.000 41 7762.06 986.25 54060.39 88888.00 2019-02-10 20:49:13.000 41 7762.05 985.81 54060.11 88888.00 2019-02-10 20:49:14.000 41 7761.99 985.39 54059.75 88888.00 2019-02-10 20:49:15.000 41 7761.86 985.02 54059.30 88888.00 2019-02-10 20:49:16.000 41 7761.63 984.70 54058.76 88888.00 2019-02-10 20:49:17.000 41 7761.32 984.44 54058.12 88888.00 2019-02-10 20:49:18.000 41 7760.92 984.27 54057.41 88888.00 2019-02-10 20:49:19.000 41 7760.45 984.20 54056.66 88888.00 2019-02-10 20:49:20.000 41 7759.93 984.24 54055.84 88888.00 2019-02-10 20:49:21.000 41 7759.31 984.44 54054.88 88888.00 2019-02-10 20:49:22.000 41 7758.54 984.77 54053.80 88888.00 2019-02-10 20:49:23.000 41 7757.69 985.18 54052.69 88888.00 2019-02-10 20:49:24.000 41 7756.82 985.59 54051.67 88888.00 2019-02-10 20:49:25.000 41 7756.00 985.94 54050.77 88888.00 2019-02-10 20:49:26.000 41 7755.24 986.21 54049.98 88888.00 2019-02-10 20:49:27.000 41 7754.55 986.40 54049.32 88888.00 2019-02-10 20:49:28.000 41 7753.97 986.52 54048.79 88888.00 2019-02-10 20:49:29.000 41 7753.46 986.56 54048.34 88888.00 2019-02-10 20:49:30.000 41 7752.96 986.58 54047.89 88888.00 2019-02-10 20:49:31.000 41 7752.44 986.61 54047.38 88888.00 2019-02-10 20:49:32.000 41 7751.90 986.66 54046.80 88888.00 2019-02-10 20:49:33.000 41 7751.33 986.73 54046.18 88888.00 2019-02-10 20:49:34.000 41 7750.77 986.80 54045.59 88888.00 2019-02-10 20:49:35.000 41 7750.21 986.88 54044.98 88888.00 2019-02-10 20:49:36.000 41 7749.62 986.99 54044.31 88888.00 2019-02-10 20:49:37.000 41 7748.98 987.12 54043.57 88888.00 2019-02-10 20:49:38.000 41 7748.30 987.24 54042.80 88888.00 2019-02-10 20:49:39.000 41 7747.66 987.38 54042.08 88888.00 2019-02-10 20:49:40.000 41 7747.08 987.51 54041.45 88888.00 2019-02-10 20:49:41.000 41 7746.55 987.62 54040.93 88888.00 2019-02-10 20:49:42.000 41 7746.08 987.67 54040.50 88888.00 2019-02-10 20:49:43.000 41 7745.63 987.71 54040.11 88888.00 2019-02-10 20:49:44.000 41 7745.15 987.80 54039.66 88888.00 2019-02-10 20:49:45.000 41 7744.62 988.01 54039.14 88888.00 2019-02-10 20:49:46.000 41 7744.02 988.43 54038.55 88888.00 2019-02-10 20:49:47.000 41 7743.29 989.11 54037.82 88888.00 2019-02-10 20:49:48.000 41 7742.42 989.95 54036.95 88888.00 2019-02-10 20:49:49.000 41 7741.47 990.81 54036.09 88888.00 2019-02-10 20:49:50.000 41 7740.47 991.65 54035.24 88888.00 2019-02-10 20:49:51.000 41 7739.36 992.48 54034.33 88888.00 2019-02-10 20:49:52.000 41 7738.19 993.29 54033.42 88888.00 2019-02-10 20:49:53.000 41 7737.02 993.98 54032.62 88888.00 2019-02-10 20:49:54.000 41 7735.87 994.51 54031.93 88888.00 2019-02-10 20:49:55.000 41 7734.80 994.96 54031.35 88888.00 2019-02-10 20:49:56.000 41 7733.85 995.35 54030.91 88888.00 2019-02-10 20:49:57.000 41 7733.02 995.59 54030.66 88888.00 2019-02-10 20:49:58.000 41 7732.35 995.69 54030.54 88888.00 2019-02-10 20:49:59.000 41 7731.82 995.69 54030.51 88888.00 2019-02-10 20:50:00.000 41 7731.43 995.60 54030.61 88888.00 2019-02-10 20:50:01.000 41 7731.21 995.42 54030.83 88888.00 2019-02-10 20:50:02.000 41 7731.11 995.17 54031.12 88888.00 2019-02-10 20:50:03.000 41 7731.12 994.87 54031.45 88888.00 2019-02-10 20:50:04.000 41 7731.23 994.55 54031.82 88888.00 2019-02-10 20:50:05.000 41 7731.37 994.19 54032.20 88888.00 2019-02-10 20:50:06.000 41 7731.49 993.78 54032.54 88888.00 2019-02-10 20:50:07.000 41 7731.56 993.36 54032.82 88888.00 2019-02-10 20:50:08.000 41 7731.57 992.94 54033.02 88888.00 2019-02-10 20:50:09.000 41 7731.53 992.51 54033.16 88888.00 2019-02-10 20:50:10.000 41 7731.45 992.10 54033.25 88888.00 2019-02-10 20:50:11.000 41 7731.35 991.78 54033.29 88888.00 2019-02-10 20:50:12.000 41 7731.24 991.55 54033.33 88888.00 2019-02-10 20:50:13.000 41 7731.11 991.37 54033.37 88888.00 2019-02-10 20:50:14.000 41 7730.96 991.20 54033.39 88888.00 2019-02-10 20:50:15.000 41 7730.79 991.01 54033.39 88888.00 2019-02-10 20:50:16.000 41 7730.59 990.73 54033.39 88888.00 2019-02-10 20:50:17.000 41 7730.35 990.35 54033.38 88888.00 2019-02-10 20:50:18.000 41 7730.16 989.92 54033.41 88888.00 2019-02-10 20:50:19.000 41 7730.04 989.46 54033.48 88888.00 2019-02-10 20:50:20.000 41 7729.89 988.97 54033.52 88888.00 2019-02-10 20:50:21.000 41 7729.66 988.51 54033.47 88888.00 2019-02-10 20:50:22.000 41 7729.34 988.12 54033.33 88888.00 2019-02-10 20:50:23.000 41 7728.98 987.79 54033.16 88888.00 2019-02-10 20:50:24.000 41 7728.63 987.51 54033.01 88888.00 2019-02-10 20:50:25.000 41 7728.28 987.26 54032.89 88888.00 2019-02-10 20:50:26.000 41 7727.91 986.95 54032.77 88888.00 2019-02-10 20:50:27.000 41 7727.52 986.60 54032.65 88888.00 2019-02-10 20:50:28.000 41 7727.13 986.24 54032.56 88888.00 2019-02-10 20:50:29.000 41 7726.73 985.85 54032.48 88888.00 2019-02-10 20:50:30.000 41 7726.30 985.42 54032.38 88888.00 2019-02-10 20:50:31.000 41 7725.89 985.00 54032.27 88888.00 2019-02-10 20:50:32.000 41 7725.46 984.61 54032.11 88888.00 2019-02-10 20:50:33.000 41 7724.92 984.26 54031.82 88888.00 2019-02-10 20:50:34.000 41 7724.26 983.97 54031.41 88888.00 2019-02-10 20:50:35.000 41 7723.50 983.69 54030.92 88888.00 2019-02-10 20:50:36.000 41 7722.75 983.31 54030.48 88888.00 2019-02-10 20:50:37.000 41 7722.08 982.80 54030.16 88888.00 2019-02-10 20:50:38.000 41 7721.45 982.26 54029.86 88888.00 2019-02-10 20:50:39.000 41 7720.83 981.79 54029.51 88888.00 2019-02-10 20:50:40.000 41 7720.28 981.54 54029.13 88888.00 2019-02-10 20:50:41.000 41 7719.76 981.57 54028.78 88888.00 2019-02-10 20:50:42.000 41 7719.27 981.78 54028.48 88888.00 2019-02-10 20:50:43.000 41 7718.84 982.12 54028.25 88888.00 2019-02-10 20:50:44.000 41 7718.37 982.64 54027.96 88888.00 2019-02-10 20:50:45.000 41 7717.82 983.16 54027.63 88888.00 2019-02-10 20:50:46.000 41 7717.32 983.53 54027.41 88888.00 2019-02-10 20:50:47.000 41 7716.94 983.79 54027.34 88888.00 2019-02-10 20:50:48.000 41 7716.69 984.04 54027.37 88888.00 2019-02-10 20:50:49.000 41 7716.59 984.33 54027.52 88888.00 2019-02-10 20:50:50.000 41 7716.62 984.68 54027.73 88888.00 2019-02-10 20:50:51.000 41 7716.68 985.11 54027.91 88888.00 2019-02-10 20:50:52.000 41 7716.63 985.68 54027.93 88888.00 2019-02-10 20:50:53.000 41 7716.44 986.37 54027.81 88888.00 2019-02-10 20:50:54.000 41 7716.19 987.05 54027.68 88888.00 2019-02-10 20:50:55.000 41 7715.97 987.64 54027.64 88888.00 2019-02-10 20:50:56.000 41 7715.91 988.11 54027.79 88888.00 2019-02-10 20:50:57.000 41 7716.08 988.44 54028.18 88888.00 2019-02-10 20:50:58.000 41 7716.46 988.63 54028.74 88888.00 2019-02-10 20:50:59.000 41 7716.97 988.77 54029.33 88888.00 2019-02-10 20:51:00.000 41 7717.50 988.88 54029.90 88888.00 2019-02-10 20:51:01.000 41 7718.08 988.96 54030.50 88888.00 2019-02-10 20:51:02.000 41 7718.68 989.00 54031.09 88888.00 2019-02-10 20:51:03.000 41 7719.25 989.04 54031.62 88888.00 2019-02-10 20:51:04.000 41 7719.77 989.04 54032.07 88888.00 2019-02-10 20:51:05.000 41 7720.26 989.00 54032.45 88888.00 2019-02-10 20:51:06.000 41 7720.67 988.93 54032.76 88888.00 2019-02-10 20:51:07.000 41 7721.03 988.82 54033.06 88888.00 2019-02-10 20:51:08.000 41 7721.30 988.67 54033.34 88888.00 2019-02-10 20:51:09.000 41 7721.42 988.53 54033.48 88888.00 2019-02-10 20:51:10.000 41 7721.33 988.42 54033.42 88888.00 2019-02-10 20:51:11.000 41 7721.13 988.41 54033.27 88888.00 2019-02-10 20:51:12.000 41 7720.87 988.55 54033.05 88888.00 2019-02-10 20:51:13.000 41 7720.48 988.85 54032.71 88888.00 2019-02-10 20:51:14.000 41 7719.97 989.29 54032.31 88888.00 2019-02-10 20:51:15.000 41 7719.41 989.89 54031.89 88888.00 2019-02-10 20:51:16.000 41 7718.77 990.71 54031.40 88888.00 2019-02-10 20:51:17.000 41 7718.00 991.71 54030.81 88888.00 2019-02-10 20:51:18.000 41 7717.10 992.77 54030.15 88888.00 2019-02-10 20:51:19.000 41 7716.12 993.80 54029.49 88888.00 2019-02-10 20:51:20.000 41 7715.12 994.80 54028.89 88888.00 2019-02-10 20:51:21.000 41 7714.17 995.77 54028.41 88888.00 2019-02-10 20:51:22.000 41 7713.33 996.74 54028.05 88888.00 2019-02-10 20:51:23.000 41 7712.62 997.66 54027.84 88888.00 2019-02-10 20:51:24.000 41 7712.18 998.42 54027.90 88888.00 2019-02-10 20:51:25.000 41 7712.02 999.05 54028.20 88888.00 2019-02-10 20:51:26.000 41 7712.01 999.61 54028.58 88888.00 2019-02-10 20:51:27.000 41 7712.01 1000.13 54028.84 88888.00 2019-02-10 20:51:28.000 41 7711.88 1000.73 54028.91 88888.00 2019-02-10 20:51:29.000 41 7711.69 1001.32 54028.90 88888.00 2019-02-10 20:51:30.000 41 7711.66 1001.77 54029.09 88888.00 2019-02-10 20:51:31.000 41 7711.92 1002.07 54029.61 88888.00 2019-02-10 20:51:32.000 41 7712.49 1002.20 54030.41 88888.00 2019-02-10 20:51:33.000 41 7713.32 1002.15 54031.38 88888.00 2019-02-10 20:51:34.000 41 7714.36 1002.03 54032.40 88888.00 2019-02-10 20:51:35.000 41 7715.52 1001.86 54033.43 88888.00 2019-02-10 20:51:36.000 41 7716.74 1001.55 54034.45 88888.00 2019-02-10 20:51:37.000 41 7718.03 1001.09 54035.47 88888.00 2019-02-10 20:51:38.000 41 7719.40 1000.53 54036.52 88888.00 2019-02-10 20:51:39.000 41 7720.84 999.90 54037.55 88888.00 2019-02-10 20:51:40.000 41 7722.28 999.24 54038.53 88888.00 2019-02-10 20:51:41.000 41 7723.63 998.57 54039.36 88888.00 2019-02-10 20:51:42.000 41 7724.80 997.91 54039.96 88888.00 2019-02-10 20:51:43.000 41 7725.76 997.29 54040.34 88888.00 2019-02-10 20:51:44.000 41 7726.56 996.77 54040.56 88888.00 2019-02-10 20:51:45.000 41 7727.23 996.35 54040.68 88888.00 2019-02-10 20:51:46.000 41 7727.79 995.99 54040.70 88888.00 2019-02-10 20:51:47.000 41 7728.25 995.71 54040.67 88888.00 2019-02-10 20:51:48.000 41 7728.70 995.51 54040.67 88888.00 2019-02-10 20:51:49.000 41 7729.16 995.39 54040.68 88888.00 2019-02-10 20:51:50.000 41 7729.57 995.38 54040.62 88888.00 2019-02-10 20:51:51.000 41 7729.84 995.54 54040.43 88888.00 2019-02-10 20:51:52.000 41 7729.97 995.91 54040.08 88888.00 2019-02-10 20:51:53.000 41 7730.01 996.43 54039.66 88888.00 2019-02-10 20:51:54.000 41 7729.97 997.04 54039.25 88888.00 2019-02-10 20:51:55.000 41 7729.89 997.76 54038.85 88888.00 2019-02-10 20:51:56.000 41 7729.75 998.52 54038.50 88888.00 2019-02-10 20:51:57.000 41 7729.63 999.18 54038.25 88888.00 2019-02-10 20:51:58.000 41 7729.54 999.76 54038.07 88888.00 2019-02-10 20:51:59.000 41 7729.41 1000.33 54037.86 88888.00 2019-02-10 20:52:00.000 41 7729.27 1000.86 54037.66 88888.00 2019-02-10 20:52:01.000 41 7729.21 1001.34 54037.55 88888.00 2019-02-10 20:52:02.000 41 7729.26 1001.72 54037.62 88888.00 2019-02-10 20:52:03.000 41 7729.44 1002.00 54037.81 88888.00 2019-02-10 20:52:04.000 41 7729.77 1002.22 54038.09 88888.00 2019-02-10 20:52:05.000 41 7730.26 1002.46 54038.48 88888.00 2019-02-10 20:52:06.000 41 7730.94 1002.74 54038.96 88888.00 2019-02-10 20:52:07.000 41 7731.76 1003.02 54039.52 88888.00 2019-02-10 20:52:08.000 41 7732.59 1003.24 54040.07 88888.00 2019-02-10 20:52:09.000 41 7733.37 1003.37 54040.54 88888.00 2019-02-10 20:52:10.000 41 7734.08 1003.36 54041.00 88888.00 2019-02-10 20:52:11.000 41 7734.78 1003.15 54041.48 88888.00 2019-02-10 20:52:12.000 41 7735.52 1002.74 54042.02 88888.00 2019-02-10 20:52:13.000 41 7736.37 1002.24 54042.60 88888.00 2019-02-10 20:52:14.000 41 7737.24 1001.69 54043.14 88888.00 2019-02-10 20:52:15.000 41 7738.07 1001.12 54043.55 88888.00 2019-02-10 20:52:16.000 41 7738.87 1000.56 54043.88 88888.00 2019-02-10 20:52:17.000 41 7739.80 999.98 54044.34 88888.00 2019-02-10 20:52:18.000 41 7740.91 999.30 54044.99 88888.00 2019-02-10 20:52:19.000 41 7742.13 998.52 54045.74 88888.00 2019-02-10 20:52:20.000 41 7743.42 997.69 54046.47 88888.00 2019-02-10 20:52:21.000 41 7744.74 996.88 54047.17 88888.00 2019-02-10 20:52:22.000 41 7746.07 996.11 54047.84 88888.00 2019-02-10 20:52:23.000 41 7747.38 995.34 54048.46 88888.00 2019-02-10 20:52:24.000 41 7748.70 994.62 54049.04 88888.00 2019-02-10 20:52:25.000 41 7749.96 994.01 54049.52 88888.00 2019-02-10 20:52:26.000 41 7751.08 993.42 54049.87 88888.00 2019-02-10 20:52:27.000 41 7752.11 992.75 54050.13 88888.00 2019-02-10 20:52:28.000 41 7753.11 992.08 54050.36 88888.00 2019-02-10 20:52:29.000 41 7754.12 991.50 54050.54 88888.00 2019-02-10 20:52:30.000 41 7755.11 991.04 54050.67 88888.00 2019-02-10 20:52:31.000 41 7756.14 990.78 54050.81 88888.00 2019-02-10 20:52:32.000 41 7757.27 990.79 54051.00 88888.00 2019-02-10 20:52:33.000 41 7758.40 990.95 54051.18 88888.00 2019-02-10 20:52:34.000 41 7759.46 991.02 54051.34 88888.00 2019-02-10 20:52:35.000 41 7760.50 990.95 54051.54 88888.00 2019-02-10 20:52:36.000 41 7761.62 990.79 54051.81 88888.00 2019-02-10 20:52:37.000 41 7762.76 990.62 54052.10 88888.00 2019-02-10 20:52:38.000 41 7763.81 990.48 54052.29 88888.00 2019-02-10 20:52:39.000 41 7764.73 990.37 54052.32 88888.00 2019-02-10 20:52:40.000 41 7765.54 990.25 54052.26 88888.00 2019-02-10 20:52:41.000 41 7766.30 990.18 54052.20 88888.00 2019-02-10 20:52:42.000 41 7767.05 990.17 54052.17 88888.00 2019-02-10 20:52:43.000 41 7767.83 990.16 54052.20 88888.00 2019-02-10 20:52:44.000 41 7768.66 990.12 54052.28 88888.00 2019-02-10 20:52:45.000 41 7769.56 990.04 54052.45 88888.00 2019-02-10 20:52:46.000 41 7770.58 989.89 54052.73 88888.00 2019-02-10 20:52:47.000 41 7771.68 989.62 54053.07 88888.00 2019-02-10 20:52:48.000 41 7772.78 989.28 54053.41 88888.00 2019-02-10 20:52:49.000 41 7773.82 988.91 54053.70 88888.00 2019-02-10 20:52:50.000 41 7774.80 988.52 54053.87 88888.00 2019-02-10 20:52:51.000 41 7775.68 988.13 54053.94 88888.00 2019-02-10 20:52:52.000 41 7776.46 987.75 54053.93 88888.00 2019-02-10 20:52:53.000 41 7777.18 987.40 54053.85 88888.00 2019-02-10 20:52:54.000 41 7777.84 987.09 54053.74 88888.00 2019-02-10 20:52:55.000 41 7778.47 986.82 54053.62 88888.00 2019-02-10 20:52:56.000 41 7779.09 986.63 54053.52 88888.00 2019-02-10 20:52:57.000 41 7779.70 986.57 54053.43 88888.00 2019-02-10 20:52:58.000 41 7780.28 986.68 54053.30 88888.00 2019-02-10 20:52:59.000 41 7780.82 986.91 54053.12 88888.00 2019-02-10 20:53:00.000 41 7781.31 987.17 54052.94 88888.00 2019-02-10 20:53:01.000 41 7781.77 987.41 54052.79 88888.00 2019-02-10 20:53:02.000 41 7782.25 987.59 54052.69 88888.00 2019-02-10 20:53:03.000 41 7782.73 987.73 54052.63 88888.00 2019-02-10 20:53:04.000 41 7783.19 987.87 54052.55 88888.00 2019-02-10 20:53:05.000 41 7783.62 988.03 54052.41 88888.00 2019-02-10 20:53:06.000 41 7783.98 988.23 54052.23 88888.00 2019-02-10 20:53:07.000 41 7784.30 988.47 54052.05 88888.00 2019-02-10 20:53:08.000 41 7784.65 988.71 54051.92 88888.00 2019-02-10 20:53:09.000 41 7785.06 988.93 54051.88 88888.00 2019-02-10 20:53:10.000 41 7785.51 989.11 54051.89 88888.00 2019-02-10 20:53:11.000 41 7785.94 989.24 54051.90 88888.00 2019-02-10 20:53:12.000 41 7786.34 989.32 54051.88 88888.00 2019-02-10 20:53:13.000 41 7786.76 989.39 54051.85 88888.00 2019-02-10 20:53:14.000 41 7787.21 989.45 54051.85 88888.00 2019-02-10 20:53:15.000 41 7787.71 989.50 54051.90 88888.00 2019-02-10 20:53:16.000 41 7788.28 989.52 54052.02 88888.00 2019-02-10 20:53:17.000 41 7788.94 989.50 54052.20 88888.00 2019-02-10 20:53:18.000 41 7789.67 989.45 54052.42 88888.00 2019-02-10 20:53:19.000 41 7790.42 989.38 54052.64 88888.00 2019-02-10 20:53:20.000 41 7791.18 989.29 54052.82 88888.00 2019-02-10 20:53:21.000 41 7791.94 989.19 54053.00 88888.00 2019-02-10 20:53:22.000 41 7792.70 989.06 54053.18 88888.00 2019-02-10 20:53:23.000 41 7793.42 988.93 54053.31 88888.00 2019-02-10 20:53:24.000 41 7794.09 988.85 54053.37 88888.00 2019-02-10 20:53:25.000 41 7794.65 988.80 54053.35 88888.00 2019-02-10 20:53:26.000 41 7795.17 988.73 54053.31 88888.00 2019-02-10 20:53:27.000 41 7795.69 988.69 54053.28 88888.00 2019-02-10 20:53:28.000 41 7796.18 988.65 54053.24 88888.00 2019-02-10 20:53:29.000 41 7796.63 988.61 54053.17 88888.00 2019-02-10 20:53:30.000 41 7797.05 988.57 54053.09 88888.00 2019-02-10 20:53:31.000 41 7797.43 988.52 54053.00 88888.00 2019-02-10 20:53:32.000 41 7797.78 988.47 54052.89 88888.00 2019-02-10 20:53:33.000 41 7798.11 988.44 54052.77 88888.00 2019-02-10 20:53:34.000 41 7798.44 988.41 54052.64 88888.00 2019-02-10 20:53:35.000 41 7798.78 988.38 54052.57 88888.00 2019-02-10 20:53:36.000 41 7799.18 988.35 54052.55 88888.00 2019-02-10 20:53:37.000 41 7799.60 988.32 54052.55 88888.00 2019-02-10 20:53:38.000 41 7799.99 988.30 54052.51 88888.00 2019-02-10 20:53:39.000 41 7800.32 988.31 54052.43 88888.00 2019-02-10 20:53:40.000 41 7800.61 988.34 54052.30 88888.00 2019-02-10 20:53:41.000 41 7800.84 988.38 54052.13 88888.00 2019-02-10 20:53:42.000 41 7801.02 988.42 54051.96 88888.00 2019-02-10 20:53:43.000 41 7801.19 988.47 54051.79 88888.00 2019-02-10 20:53:44.000 41 7801.36 988.54 54051.65 88888.00 2019-02-10 20:53:45.000 41 7801.53 988.60 54051.53 88888.00 2019-02-10 20:53:46.000 41 7801.71 988.66 54051.42 88888.00 2019-02-10 20:53:47.000 41 7801.89 988.70 54051.30 88888.00 2019-02-10 20:53:48.000 41 7802.08 988.75 54051.21 88888.00 2019-02-10 20:53:49.000 41 7802.28 988.81 54051.13 88888.00 2019-02-10 20:53:50.000 41 7802.48 988.89 54051.07 88888.00 2019-02-10 20:53:51.000 41 7802.65 988.96 54050.99 88888.00 2019-02-10 20:53:52.000 41 7802.79 989.01 54050.88 88888.00 2019-02-10 20:53:53.000 41 7802.89 989.05 54050.76 88888.00 2019-02-10 20:53:54.000 41 7802.93 989.10 54050.61 88888.00 2019-02-10 20:53:55.000 41 7802.93 989.17 54050.43 88888.00 2019-02-10 20:53:56.000 41 7802.92 989.25 54050.25 88888.00 2019-02-10 20:53:57.000 41 7802.93 989.31 54050.11 88888.00 2019-02-10 20:53:58.000 41 7802.94 989.35 54050.00 88888.00 2019-02-10 20:53:59.000 41 7802.97 989.37 54049.89 88888.00 2019-02-10 20:54:00.000 41 7803.04 989.38 54049.83 88888.00 2019-02-10 20:54:01.000 41 7803.17 989.37 54049.85 88888.00 2019-02-10 20:54:02.000 41 7803.42 989.33 54049.95 88888.00 2019-02-10 20:54:03.000 41 7803.78 989.26 54050.12 88888.00 2019-02-10 20:54:04.000 41 7804.21 989.15 54050.35 88888.00 2019-02-10 20:54:05.000 41 7804.68 989.01 54050.58 88888.00 2019-02-10 20:54:06.000 41 7805.19 988.86 54050.82 88888.00 2019-02-10 20:54:07.000 41 7805.73 988.70 54051.05 88888.00 2019-02-10 20:54:08.000 41 7806.26 988.54 54051.25 88888.00 2019-02-10 20:54:09.000 41 7806.77 988.39 54051.41 88888.00 2019-02-10 20:54:10.000 41 7807.27 988.27 54051.55 88888.00 2019-02-10 20:54:11.000 41 7807.75 988.14 54051.64 88888.00 2019-02-10 20:54:12.000 41 7808.17 988.03 54051.70 88888.00 2019-02-10 20:54:13.000 41 7808.57 987.93 54051.74 88888.00 2019-02-10 20:54:14.000 41 7808.94 987.85 54051.77 88888.00 2019-02-10 20:54:15.000 41 7809.27 987.78 54051.76 88888.00 2019-02-10 20:54:16.000 41 7809.59 987.73 54051.74 88888.00 2019-02-10 20:54:17.000 41 7809.90 987.67 54051.71 88888.00 2019-02-10 20:54:18.000 41 7810.18 987.64 54051.68 88888.00 2019-02-10 20:54:19.000 41 7810.43 987.63 54051.63 88888.00 2019-02-10 20:54:20.000 41 7810.67 987.59 54051.59 88888.00 2019-02-10 20:54:21.000 41 7810.91 987.54 54051.57 88888.00 2019-02-10 20:54:22.000 41 7811.18 987.50 54051.57 88888.00 2019-02-10 20:54:23.000 41 7811.46 987.42 54051.55 88888.00 2019-02-10 20:54:24.000 41 7811.74 987.31 54051.57 88888.00 2019-02-10 20:54:25.000 41 7812.03 987.19 54051.61 88888.00 2019-02-10 20:54:26.000 41 7812.33 987.03 54051.64 88888.00 2019-02-10 20:54:27.000 41 7812.64 986.86 54051.68 88888.00 2019-02-10 20:54:28.000 41 7812.96 986.71 54051.71 88888.00 2019-02-10 20:54:29.000 41 7813.25 986.56 54051.73 88888.00 2019-02-10 20:54:30.000 41 7813.52 986.42 54051.71 88888.00 2019-02-10 20:54:31.000 41 7813.76 986.27 54051.66 88888.00 2019-02-10 20:54:32.000 41 7813.97 986.16 54051.60 88888.00 2019-02-10 20:54:33.000 41 7814.13 986.07 54051.50 88888.00 2019-02-10 20:54:34.000 41 7814.28 985.99 54051.39 88888.00 2019-02-10 20:54:35.000 41 7814.42 985.91 54051.29 88888.00 2019-02-10 20:54:36.000 41 7814.57 985.85 54051.20 88888.00 2019-02-10 20:54:37.000 41 7814.72 985.79 54051.12 88888.00 2019-02-10 20:54:38.000 41 7814.88 985.73 54051.05 88888.00 2019-02-10 20:54:39.000 41 7815.03 985.68 54051.01 88888.00 2019-02-10 20:54:40.000 41 7815.21 985.62 54051.01 88888.00 2019-02-10 20:54:41.000 41 7815.40 985.56 54051.02 88888.00 2019-02-10 20:54:42.000 41 7815.62 985.52 54051.00 88888.00 2019-02-10 20:54:43.000 41 7815.85 985.52 54050.98 88888.00 2019-02-10 20:54:44.000 41 7816.08 985.55 54050.97 88888.00 2019-02-10 20:54:45.000 41 7816.35 985.58 54050.96 88888.00 2019-02-10 20:54:46.000 41 7816.63 985.63 54050.98 88888.00 2019-02-10 20:54:47.000 41 7816.91 985.69 54051.02 88888.00 2019-02-10 20:54:48.000 41 7817.19 985.73 54051.03 88888.00 2019-02-10 20:54:49.000 41 7817.47 985.75 54051.04 88888.00 2019-02-10 20:54:50.000 41 7817.73 985.76 54051.06 88888.00 2019-02-10 20:54:51.000 41 7818.00 985.76 54051.08 88888.00 2019-02-10 20:54:52.000 41 7818.29 985.71 54051.11 88888.00 2019-02-10 20:54:53.000 41 7818.61 985.65 54051.16 88888.00 2019-02-10 20:54:54.000 41 7818.89 985.57 54051.19 88888.00 2019-02-10 20:54:55.000 41 7819.16 985.50 54051.18 88888.00 2019-02-10 20:54:56.000 41 7819.42 985.43 54051.16 88888.00 2019-02-10 20:54:57.000 41 7819.64 985.37 54051.13 88888.00 2019-02-10 20:54:58.000 41 7819.87 985.31 54051.09 88888.00 2019-02-10 20:54:59.000 41 7820.10 985.23 54051.04 88888.00 2019-02-10 20:55:00.000 41 7820.32 985.17 54051.00 88888.00 2019-02-10 20:55:01.000 41 7820.54 985.12 54050.97 88888.00 2019-02-10 20:55:02.000 41 7820.78 985.06 54050.93 88888.00 2019-02-10 20:55:03.000 41 7821.02 985.01 54050.90 88888.00 2019-02-10 20:55:04.000 41 7821.24 984.97 54050.86 88888.00 2019-02-10 20:55:05.000 41 7821.45 984.94 54050.80 88888.00 2019-02-10 20:55:06.000 41 7821.68 984.91 54050.74 88888.00 2019-02-10 20:55:07.000 41 7821.90 984.90 54050.70 88888.00 2019-02-10 20:55:08.000 41 7822.11 984.89 54050.64 88888.00 2019-02-10 20:55:09.000 41 7822.32 984.87 54050.57 88888.00 2019-02-10 20:55:10.000 41 7822.52 984.85 54050.50 88888.00 2019-02-10 20:55:11.000 41 7822.74 984.84 54050.46 88888.00 2019-02-10 20:55:12.000 41 7822.96 984.82 54050.42 88888.00 2019-02-10 20:55:13.000 41 7823.18 984.81 54050.37 88888.00 2019-02-10 20:55:14.000 41 7823.41 984.81 54050.34 88888.00 2019-02-10 20:55:15.000 41 7823.67 984.80 54050.32 88888.00 2019-02-10 20:55:16.000 41 7823.93 984.78 54050.31 88888.00 2019-02-10 20:55:17.000 41 7824.18 984.75 54050.29 88888.00 2019-02-10 20:55:18.000 41 7824.43 984.72 54050.26 88888.00 2019-02-10 20:55:19.000 41 7824.66 984.69 54050.23 88888.00 2019-02-10 20:55:20.000 41 7824.90 984.68 54050.21 88888.00 2019-02-10 20:55:21.000 41 7825.15 984.69 54050.18 88888.00 2019-02-10 20:55:22.000 41 7825.40 984.69 54050.15 88888.00 2019-02-10 20:55:23.000 41 7825.64 984.69 54050.11 88888.00 2019-02-10 20:55:24.000 41 7825.85 984.70 54050.06 88888.00 2019-02-10 20:55:25.000 41 7826.06 984.74 54050.00 88888.00 2019-02-10 20:55:26.000 41 7826.25 984.77 54049.92 88888.00 2019-02-10 20:55:27.000 41 7826.43 984.79 54049.84 88888.00 2019-02-10 20:55:28.000 41 7826.61 984.80 54049.77 88888.00 2019-02-10 20:55:29.000 41 7826.80 984.80 54049.72 88888.00 2019-02-10 20:55:30.000 41 7827.00 984.78 54049.69 88888.00 2019-02-10 20:55:31.000 41 7827.18 984.76 54049.62 88888.00 2019-02-10 20:55:32.000 41 7827.35 984.74 54049.56 88888.00 2019-02-10 20:55:33.000 41 7827.50 984.71 54049.50 88888.00 2019-02-10 20:55:34.000 41 7827.66 984.70 54049.46 88888.00 2019-02-10 20:55:35.000 41 7827.83 984.67 54049.41 88888.00 2019-02-10 20:55:36.000 41 7828.01 984.64 54049.35 88888.00 2019-02-10 20:55:37.000 41 7828.20 984.63 54049.29 88888.00 2019-02-10 20:55:38.000 41 7828.39 984.63 54049.23 88888.00 2019-02-10 20:55:39.000 41 7828.58 984.61 54049.19 88888.00 2019-02-10 20:55:40.000 41 7828.80 984.58 54049.18 88888.00 2019-02-10 20:55:41.000 41 7829.04 984.55 54049.19 88888.00 2019-02-10 20:55:42.000 41 7829.27 984.51 54049.18 88888.00 2019-02-10 20:55:43.000 41 7829.50 984.46 54049.16 88888.00 2019-02-10 20:55:44.000 41 7829.72 984.41 54049.15 88888.00 2019-02-10 20:55:45.000 41 7829.94 984.37 54049.12 88888.00 2019-02-10 20:55:46.000 41 7830.15 984.33 54049.09 88888.00 2019-02-10 20:55:47.000 41 7830.35 984.29 54049.04 88888.00 2019-02-10 20:55:48.000 41 7830.54 984.25 54048.98 88888.00 2019-02-10 20:55:49.000 41 7830.73 984.20 54048.93 88888.00 2019-02-10 20:55:50.000 41 7830.92 984.16 54048.89 88888.00 2019-02-10 20:55:51.000 41 7831.12 984.12 54048.84 88888.00 2019-02-10 20:55:52.000 41 7831.33 984.07 54048.79 88888.00 2019-02-10 20:55:53.000 41 7831.54 983.99 54048.77 88888.00 2019-02-10 20:55:54.000 41 7831.75 983.94 54048.75 88888.00 2019-02-10 20:55:55.000 41 7831.94 983.89 54048.70 88888.00 2019-02-10 20:55:56.000 41 7832.13 983.83 54048.65 88888.00 2019-02-10 20:55:57.000 41 7832.33 983.77 54048.62 88888.00 2019-02-10 20:55:58.000 41 7832.54 983.71 54048.58 88888.00 2019-02-10 20:55:59.000 41 7832.76 983.63 54048.55 88888.00 2019-02-10 20:56:00.000 41 7832.97 983.55 54048.52 88888.00 2019-02-10 20:56:01.000 41 7833.18 983.46 54048.49 88888.00 2019-02-10 20:56:02.000 41 7833.39 983.34 54048.46 88888.00 2019-02-10 20:56:03.000 41 7833.59 983.24 54048.41 88888.00 2019-02-10 20:56:04.000 41 7833.78 983.13 54048.35 88888.00 2019-02-10 20:56:05.000 41 7833.98 983.02 54048.30 88888.00 2019-02-10 20:56:06.000 41 7834.18 982.91 54048.25 88888.00 2019-02-10 20:56:07.000 41 7834.38 982.79 54048.21 88888.00 2019-02-10 20:56:08.000 41 7834.58 982.66 54048.18 88888.00 2019-02-10 20:56:09.000 41 7834.77 982.54 54048.13 88888.00 2019-02-10 20:56:10.000 41 7834.95 982.42 54048.08 88888.00 2019-02-10 20:56:11.000 41 7835.15 982.28 54048.02 88888.00 2019-02-10 20:56:12.000 41 7835.35 982.13 54047.98 88888.00 2019-02-10 20:56:13.000 41 7835.55 981.99 54047.94 88888.00 2019-02-10 20:56:14.000 41 7835.75 981.84 54047.90 88888.00 2019-02-10 20:56:15.000 41 7835.96 981.69 54047.85 88888.00 2019-02-10 20:56:16.000 41 7836.15 981.54 54047.82 88888.00 2019-02-10 20:56:17.000 41 7836.34 981.40 54047.77 88888.00 2019-02-10 20:56:18.000 41 7836.52 981.27 54047.70 88888.00 2019-02-10 20:56:19.000 41 7836.70 981.13 54047.62 88888.00 2019-02-10 20:56:20.000 41 7836.88 980.99 54047.56 88888.00 2019-02-10 20:56:21.000 41 7837.07 980.85 54047.51 88888.00 2019-02-10 20:56:22.000 41 7837.26 980.71 54047.44 88888.00 2019-02-10 20:56:23.000 41 7837.45 980.58 54047.38 88888.00 2019-02-10 20:56:24.000 41 7837.64 980.44 54047.33 88888.00 2019-02-10 20:56:25.000 41 7837.83 980.30 54047.27 88888.00 2019-02-10 20:56:26.000 41 7838.01 980.17 54047.18 88888.00 2019-02-10 20:56:27.000 41 7838.17 980.03 54047.10 88888.00 2019-02-10 20:56:28.000 41 7838.31 979.90 54047.02 88888.00 2019-02-10 20:56:29.000 41 7838.46 979.77 54046.94 88888.00 2019-02-10 20:56:30.000 41 7838.60 979.64 54046.84 88888.00 2019-02-10 20:56:31.000 41 7838.75 979.52 54046.75 88888.00 2019-02-10 20:56:32.000 41 7838.89 979.40 54046.65 88888.00 2019-02-10 20:56:33.000 41 7839.03 979.27 54046.54 88888.00 2019-02-10 20:56:34.000 41 7839.15 979.16 54046.42 88888.00 2019-02-10 20:56:35.000 41 7839.28 979.05 54046.32 88888.00 2019-02-10 20:56:36.000 41 7839.40 978.94 54046.23 88888.00 2019-02-10 20:56:37.000 41 7839.51 978.82 54046.12 88888.00 2019-02-10 20:56:38.000 41 7839.61 978.71 54046.00 88888.00 2019-02-10 20:56:39.000 41 7839.70 978.63 54045.89 88888.00 2019-02-10 20:56:40.000 41 7839.79 978.53 54045.79 88888.00 2019-02-10 20:56:41.000 41 7839.89 978.43 54045.68 88888.00 2019-02-10 20:56:42.000 41 7839.99 978.34 54045.54 88888.00 2019-02-10 20:56:43.000 41 7840.06 978.25 54045.39 88888.00 2019-02-10 20:56:44.000 41 7840.13 978.17 54045.25 88888.00 2019-02-10 20:56:45.000 41 7840.18 978.10 54045.12 88888.00 2019-02-10 20:56:46.000 41 7840.24 978.04 54044.98 88888.00 2019-02-10 20:56:47.000 41 7840.30 977.97 54044.84 88888.00 2019-02-10 20:56:48.000 41 7840.37 977.89 54044.72 88888.00 2019-02-10 20:56:49.000 41 7840.45 977.81 54044.59 88888.00 2019-02-10 20:56:50.000 41 7840.53 977.73 54044.48 88888.00 2019-02-10 20:56:51.000 41 7840.60 977.66 54044.38 88888.00 2019-02-10 20:56:52.000 41 7840.71 977.58 54044.27 88888.00 2019-02-10 20:56:53.000 41 7840.82 977.52 54044.18 88888.00 2019-02-10 20:56:54.000 41 7840.93 977.46 54044.09 88888.00 2019-02-10 20:56:55.000 41 7841.05 977.39 54044.01 88888.00 2019-02-10 20:56:56.000 41 7841.19 977.30 54043.93 88888.00 2019-02-10 20:56:57.000 41 7841.34 977.22 54043.86 88888.00 2019-02-10 20:56:58.000 41 7841.48 977.15 54043.80 88888.00 2019-02-10 20:56:59.000 41 7841.64 977.08 54043.73 88888.00 2019-02-10 20:57:00.000 41 7841.78 977.00 54043.65 88888.00 2019-02-10 20:57:01.000 41 7841.91 976.93 54043.55 88888.00 2019-02-10 20:57:02.000 41 7842.05 976.86 54043.45 88888.00 2019-02-10 20:57:03.000 41 7842.17 976.80 54043.34 88888.00 2019-02-10 20:57:04.000 41 7842.28 976.75 54043.23 88888.00 2019-02-10 20:57:05.000 41 7842.38 976.69 54043.10 88888.00 2019-02-10 20:57:06.000 41 7842.47 976.65 54042.97 88888.00 2019-02-10 20:57:07.000 41 7842.57 976.61 54042.84 88888.00 2019-02-10 20:57:08.000 41 7842.67 976.57 54042.71 88888.00 2019-02-10 20:57:09.000 41 7842.76 976.53 54042.59 88888.00 2019-02-10 20:57:10.000 41 7842.85 976.49 54042.46 88888.00 2019-02-10 20:57:11.000 41 7842.94 976.45 54042.34 88888.00 2019-02-10 20:57:12.000 41 7843.02 976.40 54042.21 88888.00 2019-02-10 20:57:13.000 41 7843.10 976.36 54042.09 88888.00 2019-02-10 20:57:14.000 41 7843.19 976.32 54041.96 88888.00 2019-02-10 20:57:15.000 41 7843.28 976.27 54041.84 88888.00 2019-02-10 20:57:16.000 41 7843.36 976.21 54041.70 88888.00 2019-02-10 20:57:17.000 41 7843.44 976.17 54041.57 88888.00 2019-02-10 20:57:18.000 41 7843.52 976.12 54041.46 88888.00 2019-02-10 20:57:19.000 41 7843.62 976.06 54041.34 88888.00 2019-02-10 20:57:20.000 41 7843.72 976.03 54041.21 88888.00 2019-02-10 20:57:21.000 41 7843.81 975.99 54041.10 88888.00 2019-02-10 20:57:22.000 41 7843.90 975.93 54041.00 88888.00 2019-02-10 20:57:23.000 41 7844.00 975.88 54040.88 88888.00 2019-02-10 20:57:24.000 41 7844.09 975.84 54040.75 88888.00 2019-02-10 20:57:25.000 41 7844.17 975.80 54040.61 88888.00 2019-02-10 20:57:26.000 41 7844.26 975.75 54040.48 88888.00 2019-02-10 20:57:27.000 41 7844.34 975.70 54040.35 88888.00 2019-02-10 20:57:28.000 41 7844.42 975.65 54040.21 88888.00 2019-02-10 20:57:29.000 41 7844.50 975.60 54040.08 88888.00 2019-02-10 20:57:30.000 41 7844.59 975.55 54039.96 88888.00 2019-02-10 20:57:31.000 41 7844.67 975.51 54039.83 88888.00 2019-02-10 20:57:32.000 41 7844.74 975.46 54039.69 88888.00 2019-02-10 20:57:33.000 41 7844.82 975.41 54039.55 88888.00 2019-02-10 20:57:34.000 41 7844.89 975.35 54039.42 88888.00 2019-02-10 20:57:35.000 41 7844.95 975.30 54039.29 88888.00 2019-02-10 20:57:36.000 41 7845.03 975.26 54039.16 88888.00 2019-02-10 20:57:37.000 41 7845.10 975.22 54039.02 88888.00 2019-02-10 20:57:38.000 41 7845.17 975.18 54038.88 88888.00 2019-02-10 20:57:39.000 41 7845.25 975.13 54038.73 88888.00 2019-02-10 20:57:40.000 41 7845.33 975.09 54038.61 88888.00 2019-02-10 20:57:41.000 41 7845.41 975.04 54038.49 88888.00 2019-02-10 20:57:42.000 41 7845.51 974.99 54038.36 88888.00 2019-02-10 20:57:43.000 41 7845.60 974.96 54038.24 88888.00 2019-02-10 20:57:44.000 41 7845.68 974.92 54038.11 88888.00 2019-02-10 20:57:45.000 41 7845.76 974.87 54037.97 88888.00 2019-02-10 20:57:46.000 41 7845.85 974.82 54037.83 88888.00 2019-02-10 20:57:47.000 41 7845.93 974.77 54037.71 88888.00 2019-02-10 20:57:48.000 41 7846.01 974.73 54037.59 88888.00 2019-02-10 20:57:49.000 41 7846.08 974.68 54037.47 88888.00 2019-02-10 20:57:50.000 41 7846.15 974.63 54037.34 88888.00 2019-02-10 20:57:51.000 41 7846.21 974.60 54037.19 88888.00 2019-02-10 20:57:52.000 41 7846.26 974.57 54037.04 88888.00 2019-02-10 20:57:53.000 41 7846.32 974.53 54036.89 88888.00 2019-02-10 20:57:54.000 41 7846.37 974.50 54036.71 88888.00 2019-02-10 20:57:55.000 41 7846.42 974.46 54036.57 88888.00 2019-02-10 20:57:56.000 41 7846.46 974.42 54036.44 88888.00 2019-02-10 20:57:57.000 41 7846.49 974.38 54036.28 88888.00 2019-02-10 20:57:58.000 41 7846.53 974.35 54036.13 88888.00 2019-02-10 20:57:59.000 41 7846.57 974.33 54035.98 88888.00 2019-02-10 20:58:00.000 41 7846.62 974.29 54035.81 88888.00 2019-02-10 20:58:01.000 41 7846.66 974.27 54035.66 88888.00 2019-02-10 20:58:02.000 41 7846.69 974.26 54035.52 88888.00 2019-02-10 20:58:03.000 41 7846.73 974.24 54035.36 88888.00 2019-02-10 20:58:04.000 41 7846.78 974.22 54035.21 88888.00 2019-02-10 20:58:05.000 41 7846.82 974.20 54035.06 88888.00 2019-02-10 20:58:06.000 41 7846.84 974.19 54034.89 88888.00 2019-02-10 20:58:07.000 41 7846.86 974.18 54034.72 88888.00 2019-02-10 20:58:08.000 41 7846.89 974.17 54034.56 88888.00 2019-02-10 20:58:09.000 41 7846.92 974.16 54034.41 88888.00 2019-02-10 20:58:10.000 41 7846.95 974.17 54034.25 88888.00 2019-02-10 20:58:11.000 41 7846.99 974.17 54034.09 88888.00 2019-02-10 20:58:12.000 41 7847.02 974.17 54033.92 88888.00 2019-02-10 20:58:13.000 41 7847.05 974.17 54033.77 88888.00 2019-02-10 20:58:14.000 41 7847.08 974.18 54033.61 88888.00 2019-02-10 20:58:15.000 41 7847.11 974.19 54033.45 88888.00 2019-02-10 20:58:16.000 41 7847.13 974.19 54033.29 88888.00 2019-02-10 20:58:17.000 41 7847.16 974.19 54033.13 88888.00 2019-02-10 20:58:18.000 41 7847.18 974.20 54032.98 88888.00 2019-02-10 20:58:19.000 41 7847.20 974.22 54032.82 88888.00 2019-02-10 20:58:20.000 41 7847.22 974.23 54032.65 88888.00 2019-02-10 20:58:21.000 41 7847.24 974.24 54032.49 88888.00 2019-02-10 20:58:22.000 41 7847.26 974.25 54032.34 88888.00 2019-02-10 20:58:23.000 41 7847.28 974.26 54032.18 88888.00 2019-02-10 20:58:24.000 41 7847.30 974.26 54032.03 88888.00 2019-02-10 20:58:25.000 41 7847.31 974.26 54031.87 88888.00 2019-02-10 20:58:26.000 41 7847.31 974.25 54031.70 88888.00 2019-02-10 20:58:27.000 41 7847.32 974.23 54031.55 88888.00 2019-02-10 20:58:28.000 41 7847.34 974.22 54031.41 88888.00 2019-02-10 20:58:29.000 41 7847.34 974.20 54031.25 88888.00 2019-02-10 20:58:30.000 41 7847.36 974.18 54031.09 88888.00 2019-02-10 20:58:31.000 41 7847.38 974.16 54030.95 88888.00 2019-02-10 20:58:32.000 41 7847.39 974.14 54030.81 88888.00 2019-02-10 20:58:33.000 41 7847.40 974.12 54030.66 88888.00 2019-02-10 20:58:34.000 41 7847.41 974.11 54030.52 88888.00 2019-02-10 20:58:35.000 41 7847.43 974.09 54030.37 88888.00 2019-02-10 20:58:36.000 41 7847.44 974.06 54030.23 88888.00 2019-02-10 20:58:37.000 41 7847.45 974.04 54030.08 88888.00 2019-02-10 20:58:38.000 41 7847.46 974.02 54029.93 88888.00 2019-02-10 20:58:39.000 41 7847.46 974.00 54029.77 88888.00 2019-02-10 20:58:40.000 41 7847.47 973.99 54029.61 88888.00 2019-02-10 20:58:41.000 41 7847.47 973.99 54029.45 88888.00 2019-02-10 20:58:42.000 41 7847.46 973.97 54029.29 88888.00 2019-02-10 20:58:43.000 41 7847.45 973.96 54029.14 88888.00 2019-02-10 20:58:44.000 41 7847.44 973.94 54029.01 88888.00 2019-02-10 20:58:45.000 41 7847.43 973.93 54028.88 88888.00 2019-02-10 20:58:46.000 41 7847.42 973.91 54028.73 88888.00 2019-02-10 20:58:47.000 41 7847.42 973.89 54028.58 88888.00 2019-02-10 20:58:48.000 41 7847.42 973.88 54028.42 88888.00 2019-02-10 20:58:49.000 41 7847.42 973.89 54028.28 88888.00 2019-02-10 20:58:50.000 41 7847.42 973.89 54028.13 88888.00 2019-02-10 20:58:51.000 41 7847.43 973.88 54027.99 88888.00 2019-02-10 20:58:52.000 41 7847.43 973.88 54027.85 88888.00 2019-02-10 20:58:53.000 41 7847.43 973.90 54027.71 88888.00 2019-02-10 20:58:54.000 41 7847.43 973.91 54027.57 88888.00 2019-02-10 20:58:55.000 41 7847.43 973.92 54027.42 88888.00 2019-02-10 20:58:56.000 41 7847.44 973.92 54027.29 88888.00 2019-02-10 20:58:57.000 41 7847.45 973.92 54027.16 88888.00 2019-02-10 20:58:58.000 41 7847.46 973.92 54027.02 88888.00 2019-02-10 20:58:59.000 41 7847.48 973.92 54026.88 88888.00 2019-02-10 20:59:00.000 41 7847.49 973.93 54026.75 88888.00 2019-02-10 20:59:01.000 41 7847.49 973.92 54026.62 88888.00 2019-02-10 20:59:02.000 41 7847.51 973.92 54026.50 88888.00 2019-02-10 20:59:03.000 41 7847.52 973.94 54026.37 88888.00 2019-02-10 20:59:04.000 41 7847.53 973.94 54026.23 88888.00 2019-02-10 20:59:05.000 41 7847.55 973.93 54026.09 88888.00 2019-02-10 20:59:06.000 41 7847.57 973.95 54025.97 88888.00 2019-02-10 20:59:07.000 41 7847.59 973.97 54025.84 88888.00 2019-02-10 20:59:08.000 41 7847.61 973.97 54025.70 88888.00 2019-02-10 20:59:09.000 41 7847.63 973.96 54025.58 88888.00 2019-02-10 20:59:10.000 41 7847.64 973.97 54025.46 88888.00 2019-02-10 20:59:11.000 41 7847.65 973.98 54025.34 88888.00 2019-02-10 20:59:12.000 41 7847.66 973.99 54025.21 88888.00 2019-02-10 20:59:13.000 41 7847.68 973.99 54025.08 88888.00 2019-02-10 20:59:14.000 41 7847.69 974.00 54024.94 88888.00 2019-02-10 20:59:15.000 41 7847.69 974.01 54024.81 88888.00 2019-02-10 20:59:16.000 41 7847.71 974.02 54024.70 88888.00 2019-02-10 20:59:17.000 41 7847.72 974.04 54024.58 88888.00 2019-02-10 20:59:18.000 41 7847.72 974.05 54024.45 88888.00 2019-02-10 20:59:19.000 41 7847.73 974.06 54024.31 88888.00 2019-02-10 20:59:20.000 41 7847.74 974.09 54024.17 88888.00 2019-02-10 20:59:21.000 41 7847.74 974.10 54024.03 88888.00 2019-02-10 20:59:22.000 41 7847.74 974.12 54023.90 88888.00 2019-02-10 20:59:23.000 41 7847.75 974.16 54023.77 88888.00 2019-02-10 20:59:24.000 41 7847.75 974.19 54023.64 88888.00 2019-02-10 20:59:25.000 41 7847.74 974.23 54023.50 88888.00 2019-02-10 20:59:26.000 41 7847.74 974.28 54023.36 88888.00 2019-02-10 20:59:27.000 41 7847.74 974.31 54023.22 88888.00 2019-02-10 20:59:28.000 41 7847.73 974.34 54023.09 88888.00 2019-02-10 20:59:29.000 41 7847.71 974.37 54022.95 88888.00 2019-02-10 20:59:30.000 41 7847.71 974.39 54022.81 88888.00 2019-02-10 20:59:31.000 41 7847.71 974.42 54022.68 88888.00 2019-02-10 20:59:32.000 41 7847.70 974.45 54022.56 88888.00 2019-02-10 20:59:33.000 41 7847.68 974.47 54022.44 88888.00 2019-02-10 20:59:34.000 41 7847.68 974.48 54022.31 88888.00 2019-02-10 20:59:35.000 41 7847.68 974.50 54022.18 88888.00 2019-02-10 20:59:36.000 41 7847.69 974.52 54022.06 88888.00 2019-02-10 20:59:37.000 41 7847.69 974.54 54021.93 88888.00 2019-02-10 20:59:38.000 41 7847.69 974.54 54021.82 88888.00 2019-02-10 20:59:39.000 41 7847.69 974.55 54021.71 88888.00 2019-02-10 20:59:40.000 41 7847.70 974.56 54021.61 88888.00 2019-02-10 20:59:41.000 41 7847.71 974.58 54021.52 88888.00 2019-02-10 20:59:42.000 41 7847.72 974.62 54021.41 88888.00 2019-02-10 20:59:43.000 41 7847.74 974.65 54021.29 88888.00 2019-02-10 20:59:44.000 41 7847.76 974.67 54021.18 88888.00 2019-02-10 20:59:45.000 41 7847.79 974.68 54021.07 88888.00 2019-02-10 20:59:46.000 41 7847.80 974.69 54020.96 88888.00 2019-02-10 20:59:47.000 41 7847.81 974.70 54020.85 88888.00 2019-02-10 20:59:48.000 41 7847.83 974.71 54020.74 88888.00 2019-02-10 20:59:49.000 41 7847.84 974.70 54020.63 88888.00 2019-02-10 20:59:50.000 41 7847.84 974.71 54020.54 88888.00 2019-02-10 20:59:51.000 41 7847.85 974.73 54020.43 88888.00 2019-02-10 20:59:52.000 41 7847.85 974.74 54020.31 88888.00 2019-02-10 20:59:53.000 41 7847.84 974.75 54020.20 88888.00 2019-02-10 20:59:54.000 41 7847.84 974.76 54020.09 88888.00 2019-02-10 20:59:55.000 41 7847.85 974.77 54019.99 88888.00 2019-02-10 20:59:56.000 41 7847.87 974.77 54019.90 88888.00 2019-02-10 20:59:57.000 41 7847.87 974.76 54019.79 88888.00 2019-02-10 20:59:58.000 41 7847.87 974.76 54019.68 88888.00 2019-02-10 20:59:59.000 41 7847.86 974.75 54019.56 88888.00 2019-02-10 21:00:00.000 41 7847.86 974.75 54019.46 88888.00 2019-02-10 21:00:01.000 41 7847.87 974.76 54019.36 88888.00 2019-02-10 21:00:02.000 41 7847.88 974.77 54019.26 88888.00 2019-02-10 21:00:03.000 41 7847.88 974.78 54019.16 88888.00 2019-02-10 21:00:04.000 41 7847.88 974.78 54019.06 88888.00 2019-02-10 21:00:05.000 41 7847.90 974.78 54018.96 88888.00 2019-02-10 21:00:06.000 41 7847.90 974.78 54018.86 88888.00 2019-02-10 21:00:07.000 41 7847.91 974.77 54018.76 88888.00 2019-02-10 21:00:08.000 41 7847.93 974.77 54018.66 88888.00 2019-02-10 21:00:09.000 41 7847.94 974.78 54018.57 88888.00 2019-02-10 21:00:10.000 41 7847.95 974.79 54018.50 88888.00 2019-02-10 21:00:11.000 41 7847.98 974.79 54018.41 88888.00 2019-02-10 21:00:12.000 41 7848.02 974.77 54018.32 88888.00 2019-02-10 21:00:13.000 41 7848.04 974.77 54018.23 88888.00 2019-02-10 21:00:14.000 41 7848.06 974.77 54018.14 88888.00 2019-02-10 21:00:15.000 41 7848.08 974.77 54018.04 88888.00 2019-02-10 21:00:16.000 41 7848.11 974.77 54017.95 88888.00 2019-02-10 21:00:17.000 41 7848.14 974.78 54017.88 88888.00 2019-02-10 21:00:18.000 41 7848.17 974.79 54017.80 88888.00 2019-02-10 21:00:19.000 41 7848.20 974.79 54017.70 88888.00 2019-02-10 21:00:20.000 41 7848.22 974.79 54017.62 88888.00 2019-02-10 21:00:21.000 41 7848.25 974.80 54017.54 88888.00 2019-02-10 21:00:22.000 41 7848.25 974.82 54017.44 88888.00 2019-02-10 21:00:23.000 41 7848.24 974.85 54017.35 88888.00 2019-02-10 21:00:24.000 41 7848.27 974.87 54017.27 88888.00 2019-02-10 21:00:25.000 41 7848.31 974.88 54017.17 88888.00 2019-02-10 21:00:26.000 41 7848.32 974.89 54017.08 88888.00 2019-02-10 21:00:27.000 41 7848.33 974.89 54016.98 88888.00 2019-02-10 21:00:28.000 41 7848.34 974.89 54016.88 88888.00 2019-02-10 21:00:29.000 41 7848.34 974.89 54016.78 88888.00 2019-02-10 21:00:30.000 41 7848.36 974.89 54016.69 88888.00 2019-02-10 21:00:31.000 41 7848.38 974.90 54016.59 88888.00 2019-02-10 21:00:32.000 41 7848.39 974.91 54016.50 88888.00 2019-02-10 21:00:33.000 41 7848.41 974.92 54016.43 88888.00 2019-02-10 21:00:34.000 41 7848.42 974.94 54016.33 88888.00 2019-02-10 21:00:35.000 41 7848.41 974.94 54016.23 88888.00 2019-02-10 21:00:36.000 41 7848.42 974.95 54016.13 88888.00 2019-02-10 21:00:37.000 41 7848.43 974.95 54016.03 88888.00 2019-02-10 21:00:38.000 41 7848.44 974.95 54015.92 88888.00 2019-02-10 21:00:39.000 41 7848.44 974.95 54015.80 88888.00 2019-02-10 21:00:40.000 41 7848.44 974.96 54015.68 88888.00 2019-02-10 21:00:41.000 41 7848.44 974.96 54015.59 88888.00 2019-02-10 21:00:42.000 41 7848.43 974.96 54015.50 88888.00 2019-02-10 21:00:43.000 41 7848.42 974.98 54015.39 88888.00 2019-02-10 21:00:44.000 41 7848.42 975.00 54015.30 88888.00 2019-02-10 21:00:45.000 41 7848.42 975.01 54015.20 88888.00 2019-02-10 21:00:46.000 41 7848.40 975.00 54015.09 88888.00 2019-02-10 21:00:47.000 41 7848.38 975.01 54014.99 88888.00 2019-02-10 21:00:48.000 41 7848.39 975.03 54014.90 88888.00 2019-02-10 21:00:49.000 41 7848.38 975.05 54014.80 88888.00 2019-02-10 21:00:50.000 41 7848.37 975.06 54014.70 88888.00 2019-02-10 21:00:51.000 41 7848.36 975.07 54014.59 88888.00 2019-02-10 21:00:52.000 41 7848.35 975.08 54014.48 88888.00 2019-02-10 21:00:53.000 41 7848.35 975.10 54014.37 88888.00 2019-02-10 21:00:54.000 41 7848.35 975.12 54014.27 88888.00 2019-02-10 21:00:55.000 41 7848.35 975.15 54014.16 88888.00 2019-02-10 21:00:56.000 41 7848.34 975.17 54014.06 88888.00 2019-02-10 21:00:57.000 41 7848.33 975.18 54013.94 88888.00 2019-02-10 21:00:58.000 41 7848.32 975.20 54013.83 88888.00 2019-02-10 21:00:59.000 41 7848.33 975.23 54013.75 88888.00 2019-02-10 21:01:00.000 41 7848.31 975.26 54013.67 88888.00 2019-02-10 21:01:01.000 41 7848.30 975.28 54013.57 88888.00 2019-02-10 21:01:02.000 41 7848.30 975.31 54013.48 88888.00 2019-02-10 21:01:03.000 41 7848.29 975.33 54013.39 88888.00 2019-02-10 21:01:04.000 41 7848.29 975.34 54013.29 88888.00 2019-02-10 21:01:05.000 41 7848.29 975.37 54013.20 88888.00 2019-02-10 21:01:06.000 41 7848.29 975.39 54013.12 88888.00 2019-02-10 21:01:07.000 41 7848.29 975.41 54013.04 88888.00 2019-02-10 21:01:08.000 41 7848.29 975.43 54012.94 88888.00 2019-02-10 21:01:09.000 41 7848.28 975.43 54012.85 88888.00 2019-02-10 21:01:10.000 41 7848.27 975.43 54012.75 88888.00 2019-02-10 21:01:11.000 41 7848.27 975.43 54012.68 88888.00 2019-02-10 21:01:12.000 41 7848.27 975.44 54012.61 88888.00 2019-02-10 21:01:13.000 41 7848.27 975.44 54012.53 88888.00 2019-02-10 21:01:14.000 41 7848.26 975.45 54012.44 88888.00 2019-02-10 21:01:15.000 41 7848.26 975.46 54012.36 88888.00 2019-02-10 21:01:16.000 41 7848.26 975.46 54012.27 88888.00 2019-02-10 21:01:17.000 41 7848.26 975.47 54012.17 88888.00 2019-02-10 21:01:18.000 41 7848.26 975.48 54012.09 88888.00 2019-02-10 21:01:19.000 41 7848.26 975.49 54012.02 88888.00 2019-02-10 21:01:20.000 41 7848.26 975.50 54011.95 88888.00 2019-02-10 21:01:21.000 41 7848.26 975.53 54011.87 88888.00 2019-02-10 21:01:22.000 41 7848.26 975.54 54011.78 88888.00 2019-02-10 21:01:23.000 41 7848.26 975.55 54011.70 88888.00 2019-02-10 21:01:24.000 41 7848.25 975.57 54011.62 88888.00 2019-02-10 21:01:25.000 41 7848.26 975.57 54011.54 88888.00 2019-02-10 21:01:26.000 41 7848.26 975.58 54011.45 88888.00 2019-02-10 21:01:27.000 41 7848.26 975.59 54011.36 88888.00 2019-02-10 21:01:28.000 41 7848.27 975.59 54011.28 88888.00 2019-02-10 21:01:29.000 41 7848.26 975.59 54011.22 88888.00 2019-02-10 21:01:30.000 41 7848.25 975.61 54011.15 88888.00 2019-02-10 21:01:31.000 41 7848.25 975.62 54011.05 88888.00 2019-02-10 21:01:32.000 41 7848.24 975.64 54010.95 88888.00 2019-02-10 21:01:33.000 41 7848.24 975.64 54010.86 88888.00 2019-02-10 21:01:34.000 41 7848.25 975.63 54010.78 88888.00 2019-02-10 21:01:35.000 41 7848.25 975.65 54010.71 88888.00 2019-02-10 21:01:36.000 41 7848.24 975.64 54010.63 88888.00 2019-02-10 21:01:37.000 41 7848.23 975.62 54010.55 88888.00 2019-02-10 21:01:38.000 41 7848.21 975.62 54010.47 88888.00 2019-02-10 21:01:39.000 41 7848.20 975.63 54010.40 88888.00 2019-02-10 21:01:40.000 41 7848.20 975.63 54010.32 88888.00 2019-02-10 21:01:41.000 41 7848.21 975.63 54010.24 88888.00 2019-02-10 21:01:42.000 41 7848.22 975.63 54010.17 88888.00 2019-02-10 21:01:43.000 41 7848.23 975.61 54010.11 88888.00 2019-02-10 21:01:44.000 41 7848.22 975.61 54010.05 88888.00 2019-02-10 21:01:45.000 41 7848.21 975.61 54009.97 88888.00 2019-02-10 21:01:46.000 41 7848.20 975.61 54009.89 88888.00 2019-02-10 21:01:47.000 41 7848.22 975.60 54009.83 88888.00 2019-02-10 21:01:48.000 41 7848.24 975.59 54009.77 88888.00 2019-02-10 21:01:49.000 41 7848.25 975.58 54009.71 88888.00 2019-02-10 21:01:50.000 41 7848.26 975.58 54009.65 88888.00 2019-02-10 21:01:51.000 41 7848.27 975.58 54009.59 88888.00 2019-02-10 21:01:52.000 41 7848.27 975.58 54009.50 88888.00 2019-02-10 21:01:53.000 41 7848.28 975.57 54009.43 88888.00 2019-02-10 21:01:54.000 41 7848.28 975.57 54009.37 88888.00 2019-02-10 21:01:55.000 41 7848.28 975.57 54009.30 88888.00 2019-02-10 21:01:56.000 41 7848.28 975.57 54009.24 88888.00 2019-02-10 21:01:57.000 41 7848.28 975.56 54009.18 88888.00 2019-02-10 21:01:58.000 41 7848.29 975.57 54009.11 88888.00 2019-02-10 21:01:59.000 41 7848.30 975.58 54009.04 88888.00 2019-02-10 21:02:00.000 41 7848.30 975.58 54008.98 88888.00 2019-02-10 21:02:01.000 41 7848.31 975.59 54008.91 88888.00 2019-02-10 21:02:02.000 41 7848.33 975.61 54008.83 88888.00 2019-02-10 21:02:03.000 41 7848.32 975.62 54008.76 88888.00 2019-02-10 21:02:04.000 41 7848.33 975.64 54008.70 88888.00 2019-02-10 21:02:05.000 41 7848.33 975.65 54008.64 88888.00 2019-02-10 21:02:06.000 41 7848.34 975.65 54008.57 88888.00 2019-02-10 21:02:07.000 41 7848.35 975.66 54008.52 88888.00 2019-02-10 21:02:08.000 41 7848.37 975.68 54008.46 88888.00 2019-02-10 21:02:09.000 41 7848.37 975.69 54008.41 88888.00 2019-02-10 21:02:10.000 41 7848.38 975.72 54008.34 88888.00 2019-02-10 21:02:11.000 41 7848.39 975.73 54008.27 88888.00 2019-02-10 21:02:12.000 41 7848.40 975.73 54008.21 88888.00 2019-02-10 21:02:13.000 41 7848.42 975.76 54008.14 88888.00 2019-02-10 21:02:14.000 41 7848.44 975.77 54008.09 88888.00 2019-02-10 21:02:15.000 41 7848.46 975.77 54008.05 88888.00 2019-02-10 21:02:16.000 41 7848.48 975.80 54007.98 88888.00 2019-02-10 21:02:17.000 41 7848.52 975.82 54007.94 88888.00 2019-02-10 21:02:18.000 41 7848.56 975.84 54007.90 88888.00 2019-02-10 21:02:19.000 41 7848.58 975.87 54007.84 88888.00 2019-02-10 21:02:20.000 41 7848.61 975.89 54007.79 88888.00 2019-02-10 21:02:21.000 41 7848.64 975.91 54007.77 88888.00 2019-02-10 21:02:22.000 41 7848.67 975.92 54007.73 88888.00 2019-02-10 21:02:23.000 41 7848.68 975.93 54007.68 88888.00 2019-02-10 21:02:24.000 41 7848.72 975.95 54007.64 88888.00 2019-02-10 21:02:25.000 41 7848.76 975.98 54007.59 88888.00 2019-02-10 21:02:26.000 41 7848.79 976.00 54007.53 88888.00 2019-02-10 21:02:27.000 41 7848.82 976.04 54007.48 88888.00 2019-02-10 21:02:28.000 41 7848.85 976.10 54007.43 88888.00 2019-02-10 21:02:29.000 41 7848.87 976.15 54007.39 88888.00 2019-02-10 21:02:30.000 41 7848.90 976.20 54007.33 88888.00 2019-02-10 21:02:31.000 41 7848.94 976.25 54007.28 88888.00 2019-02-10 21:02:32.000 41 7848.99 976.31 54007.23 88888.00 2019-02-10 21:02:33.000 41 7849.03 976.36 54007.18 88888.00 2019-02-10 21:02:34.000 41 7849.06 976.42 54007.15 88888.00 2019-02-10 21:02:35.000 41 7849.09 976.47 54007.10 88888.00 2019-02-10 21:02:36.000 41 7849.13 976.54 54007.04 88888.00 2019-02-10 21:02:37.000 41 7849.18 976.61 54006.99 88888.00 2019-02-10 21:02:38.000 41 7849.23 976.66 54006.95 88888.00 2019-02-10 21:02:39.000 41 7849.26 976.72 54006.90 88888.00 2019-02-10 21:02:40.000 41 7849.30 976.80 54006.86 88888.00 2019-02-10 21:02:41.000 41 7849.34 976.88 54006.81 88888.00 2019-02-10 21:02:42.000 41 7849.38 976.95 54006.77 88888.00 2019-02-10 21:02:43.000 41 7849.41 977.02 54006.72 88888.00 2019-02-10 21:02:44.000 41 7849.45 977.10 54006.67 88888.00 2019-02-10 21:02:45.000 41 7849.48 977.18 54006.61 88888.00 2019-02-10 21:02:46.000 41 7849.51 977.26 54006.54 88888.00 2019-02-10 21:02:47.000 41 7849.54 977.33 54006.50 88888.00 2019-02-10 21:02:48.000 41 7849.57 977.39 54006.46 88888.00 2019-02-10 21:02:49.000 41 7849.59 977.47 54006.43 88888.00 2019-02-10 21:02:50.000 41 7849.62 977.53 54006.38 88888.00 2019-02-10 21:02:51.000 41 7849.64 977.59 54006.32 88888.00 2019-02-10 21:02:52.000 41 7849.67 977.67 54006.27 88888.00 2019-02-10 21:02:53.000 41 7849.70 977.74 54006.22 88888.00 2019-02-10 21:02:54.000 41 7849.72 977.79 54006.16 88888.00 2019-02-10 21:02:55.000 41 7849.74 977.86 54006.12 88888.00 2019-02-10 21:02:56.000 41 7849.76 977.94 54006.07 88888.00 2019-02-10 21:02:57.000 41 7849.78 978.00 54006.02 88888.00 2019-02-10 21:02:58.000 41 7849.80 978.06 54005.97 88888.00 2019-02-10 21:02:59.000 41 7849.81 978.12 54005.93 88888.00 2019-02-10 21:03:00.000 41 7849.83 978.18 54005.87 88888.00 2019-02-10 21:03:01.000 41 7849.86 978.25 54005.83 88888.00 2019-02-10 21:03:02.000 41 7849.88 978.32 54005.81 88888.00 2019-02-10 21:03:03.000 41 7849.90 978.38 54005.77 88888.00 2019-02-10 21:03:04.000 41 7849.92 978.43 54005.72 88888.00 2019-02-10 21:03:05.000 41 7849.94 978.48 54005.66 88888.00 2019-02-10 21:03:06.000 41 7849.97 978.54 54005.61 88888.00 2019-02-10 21:03:07.000 41 7849.99 978.58 54005.60 88888.00 2019-02-10 21:03:08.000 41 7850.01 978.63 54005.57 88888.00 2019-02-10 21:03:09.000 41 7850.04 978.68 54005.52 88888.00 2019-02-10 21:03:10.000 41 7850.07 978.74 54005.48 88888.00 2019-02-10 21:03:11.000 41 7850.09 978.79 54005.44 88888.00 2019-02-10 21:03:12.000 41 7850.11 978.84 54005.40 88888.00 2019-02-10 21:03:13.000 41 7850.12 978.90 54005.37 88888.00 2019-02-10 21:03:14.000 41 7850.14 978.95 54005.34 88888.00 2019-02-10 21:03:15.000 41 7850.17 978.99 54005.31 88888.00 2019-02-10 21:03:16.000 41 7850.20 979.04 54005.28 88888.00 2019-02-10 21:03:17.000 41 7850.23 979.08 54005.24 88888.00 2019-02-10 21:03:18.000 41 7850.26 979.14 54005.20 88888.00 2019-02-10 21:03:19.000 41 7850.29 979.19 54005.18 88888.00 2019-02-10 21:03:20.000 41 7850.31 979.24 54005.14 88888.00 2019-02-10 21:03:21.000 41 7850.34 979.29 54005.11 88888.00 2019-02-10 21:03:22.000 41 7850.37 979.34 54005.09 88888.00 2019-02-10 21:03:23.000 41 7850.39 979.39 54005.06 88888.00 2019-02-10 21:03:24.000 41 7850.42 979.45 54005.02 88888.00 2019-02-10 21:03:25.000 41 7850.44 979.50 54004.99 88888.00 2019-02-10 21:03:26.000 41 7850.47 979.54 54004.96 88888.00 2019-02-10 21:03:27.000 41 7850.50 979.60 54004.93 88888.00 2019-02-10 21:03:28.000 41 7850.53 979.66 54004.90 88888.00 2019-02-10 21:03:29.000 41 7850.55 979.71 54004.86 88888.00 2019-02-10 21:03:30.000 41 7850.58 979.75 54004.82 88888.00 2019-02-10 21:03:31.000 41 7850.60 979.80 54004.79 88888.00 2019-02-10 21:03:32.000 41 7850.62 979.84 54004.75 88888.00 2019-02-10 21:03:33.000 41 7850.63 979.89 54004.72 88888.00 2019-02-10 21:03:34.000 41 7850.64 979.95 54004.69 88888.00 2019-02-10 21:03:35.000 41 7850.67 980.01 54004.65 88888.00 2019-02-10 21:03:36.000 41 7850.68 980.07 54004.61 88888.00 2019-02-10 21:03:37.000 41 7850.68 980.11 54004.58 88888.00 2019-02-10 21:03:38.000 41 7850.70 980.14 54004.57 88888.00 2019-02-10 21:03:39.000 41 7850.72 980.19 54004.52 88888.00 2019-02-10 21:03:40.000 41 7850.72 980.26 54004.47 88888.00 2019-02-10 21:03:41.000 41 7850.73 980.31 54004.44 88888.00 2019-02-10 21:03:42.000 41 7850.76 980.35 54004.40 88888.00 2019-02-10 21:03:43.000 41 7850.78 980.39 54004.36 88888.00 2019-02-10 21:03:44.000 41 7850.79 980.43 54004.34 88888.00 2019-02-10 21:03:45.000 41 7850.81 980.49 54004.31 88888.00 2019-02-10 21:03:46.000 41 7850.81 980.55 54004.27 88888.00 2019-02-10 21:03:47.000 41 7850.83 980.60 54004.24 88888.00 2019-02-10 21:03:48.000 41 7850.85 980.66 54004.20 88888.00 2019-02-10 21:03:49.000 41 7850.87 980.73 54004.15 88888.00 2019-02-10 21:03:50.000 41 7850.90 980.78 54004.13 88888.00 2019-02-10 21:03:51.000 41 7850.91 980.82 54004.10 88888.00 2019-02-10 21:03:52.000 41 7850.92 980.87 54004.07 88888.00 2019-02-10 21:03:53.000 41 7850.94 980.93 54004.04 88888.00 2019-02-10 21:03:54.000 41 7850.96 980.97 54004.02 88888.00 2019-02-10 21:03:55.000 41 7850.98 981.01 54003.99 88888.00 2019-02-10 21:03:56.000 41 7851.00 981.07 54003.96 88888.00 2019-02-10 21:03:57.000 41 7851.03 981.12 54003.93 88888.00 2019-02-10 21:03:58.000 41 7851.06 981.16 54003.92 88888.00 2019-02-10 21:03:59.000 41 7851.08 981.20 54003.89 88888.00 2019-02-10 21:04:00.000 41 7851.10 981.25 54003.84 88888.00 2019-02-10 21:04:01.000 41 7851.12 981.30 54003.82 88888.00 2019-02-10 21:04:02.000 41 7851.14 981.35 54003.80 88888.00 2019-02-10 21:04:03.000 41 7851.14 981.40 54003.77 88888.00 2019-02-10 21:04:04.000 41 7851.15 981.44 54003.74 88888.00 2019-02-10 21:04:05.000 41 7851.17 981.48 54003.71 88888.00 2019-02-10 21:04:06.000 41 7851.18 981.52 54003.68 88888.00 2019-02-10 21:04:07.000 41 7851.20 981.58 54003.64 88888.00 2019-02-10 21:04:08.000 41 7851.22 981.64 54003.61 88888.00 2019-02-10 21:04:09.000 41 7851.24 981.67 54003.59 88888.00 2019-02-10 21:04:10.000 41 7851.26 981.71 54003.57 88888.00 2019-02-10 21:04:11.000 41 7851.28 981.76 54003.55 88888.00 2019-02-10 21:04:12.000 41 7851.29 981.80 54003.53 88888.00 2019-02-10 21:04:13.000 41 7851.31 981.84 54003.50 88888.00 2019-02-10 21:04:14.000 41 7851.32 981.87 54003.47 88888.00 2019-02-10 21:04:15.000 41 7851.34 981.90 54003.44 88888.00 2019-02-10 21:04:16.000 41 7851.37 981.94 54003.43 88888.00 2019-02-10 21:04:17.000 41 7851.38 981.99 54003.41 88888.00 2019-02-10 21:04:18.000 41 7851.39 982.02 54003.38 88888.00 2019-02-10 21:04:19.000 41 7851.40 982.05 54003.36 88888.00 2019-02-10 21:04:20.000 41 7851.40 982.07 54003.33 88888.00 2019-02-10 21:04:21.000 41 7851.40 982.09 54003.30 88888.00 2019-02-10 21:04:22.000 41 7851.41 982.12 54003.28 88888.00 2019-02-10 21:04:23.000 41 7851.42 982.15 54003.25 88888.00 2019-02-10 21:04:24.000 41 7851.43 982.19 54003.23 88888.00 2019-02-10 21:04:25.000 41 7851.45 982.24 54003.21 88888.00 2019-02-10 21:04:26.000 41 7851.47 982.28 54003.19 88888.00 2019-02-10 21:04:27.000 41 7851.48 982.31 54003.16 88888.00 2019-02-10 21:04:28.000 41 7851.48 982.34 54003.14 88888.00 2019-02-10 21:04:29.000 41 7851.49 982.38 54003.11 88888.00 2019-02-10 21:04:30.000 41 7851.50 982.42 54003.09 88888.00 2019-02-10 21:04:31.000 41 7851.52 982.48 54003.06 88888.00 2019-02-10 21:04:32.000 41 7851.54 982.53 54003.05 88888.00 2019-02-10 21:04:33.000 41 7851.55 982.58 54003.03 88888.00 2019-02-10 21:04:34.000 41 7851.56 982.63 54002.99 88888.00 2019-02-10 21:04:35.000 41 7851.57 982.67 54002.95 88888.00 2019-02-10 21:04:36.000 41 7851.59 982.71 54002.93 88888.00 2019-02-10 21:04:37.000 41 7851.61 982.77 54002.91 88888.00 2019-02-10 21:04:38.000 41 7851.63 982.84 54002.89 88888.00 2019-02-10 21:04:39.000 41 7851.64 982.88 54002.88 88888.00 2019-02-10 21:04:40.000 41 7851.64 982.92 54002.85 88888.00 2019-02-10 21:04:41.000 41 7851.65 982.97 54002.81 88888.00 2019-02-10 21:04:42.000 41 7851.66 983.02 54002.78 88888.00 2019-02-10 21:04:43.000 41 7851.68 983.07 54002.75 88888.00 2019-02-10 21:04:44.000 41 7851.68 983.11 54002.72 88888.00 2019-02-10 21:04:45.000 41 7851.68 983.16 54002.69 88888.00 2019-02-10 21:04:46.000 41 7851.69 983.20 54002.66 88888.00 2019-02-10 21:04:47.000 41 7851.70 983.26 54002.64 88888.00 2019-02-10 21:04:48.000 41 7851.73 983.31 54002.62 88888.00 2019-02-10 21:04:49.000 41 7851.74 983.34 54002.60 88888.00 2019-02-10 21:04:50.000 41 7851.74 983.38 54002.58 88888.00 2019-02-10 21:04:51.000 41 7851.74 983.43 54002.55 88888.00 2019-02-10 21:04:52.000 41 7851.76 983.48 54002.52 88888.00 2019-02-10 21:04:53.000 41 7851.76 983.51 54002.49 88888.00 2019-02-10 21:04:54.000 41 7851.75 983.54 54002.46 88888.00 2019-02-10 21:04:55.000 41 7851.75 983.58 54002.44 88888.00 2019-02-10 21:04:56.000 41 7851.75 983.61 54002.42 88888.00 2019-02-10 21:04:57.000 41 7851.76 983.64 54002.39 88888.00 2019-02-10 21:04:58.000 41 7851.76 983.68 54002.37 88888.00 2019-02-10 21:04:59.000 41 7851.76 983.71 54002.35 88888.00 2019-02-10 21:05:00.000 41 7851.76 983.74 54002.32 88888.00 2019-02-10 21:05:01.000 41 7851.76 983.76 54002.30 88888.00 2019-02-10 21:05:02.000 41 7851.76 983.79 54002.29 88888.00 2019-02-10 21:05:03.000 41 7851.75 983.82 54002.25 88888.00 2019-02-10 21:05:04.000 41 7851.74 983.84 54002.22 88888.00 2019-02-10 21:05:05.000 41 7851.75 983.86 54002.21 88888.00 2019-02-10 21:05:06.000 41 7851.75 983.88 54002.20 88888.00 2019-02-10 21:05:07.000 41 7851.75 983.90 54002.16 88888.00 2019-02-10 21:05:08.000 41 7851.75 983.91 54002.14 88888.00 2019-02-10 21:05:09.000 41 7851.75 983.92 54002.12 88888.00 2019-02-10 21:05:10.000 41 7851.73 983.94 54002.11 88888.00 2019-02-10 21:05:11.000 41 7851.73 983.95 54002.09 88888.00 2019-02-10 21:05:12.000 41 7851.75 983.98 54002.08 88888.00 2019-02-10 21:05:13.000 41 7851.77 984.01 54002.06 88888.00 2019-02-10 21:05:14.000 41 7851.79 984.02 54002.05 88888.00 2019-02-10 21:05:15.000 41 7851.82 984.05 54002.05 88888.00 2019-02-10 21:05:16.000 41 7851.83 984.09 54002.03 88888.00 2019-02-10 21:05:17.000 41 7851.84 984.10 54002.02 88888.00 2019-02-10 21:05:18.000 41 7851.85 984.10 54002.01 88888.00 2019-02-10 21:05:19.000 41 7851.86 984.10 54002.00 88888.00 2019-02-10 21:05:20.000 41 7851.88 984.12 54001.98 88888.00 2019-02-10 21:05:21.000 41 7851.90 984.15 54001.98 88888.00 2019-02-10 21:05:22.000 41 7851.90 984.17 54001.96 88888.00 2019-02-10 21:05:23.000 41 7851.92 984.19 54001.95 88888.00 2019-02-10 21:05:24.000 41 7851.94 984.22 54001.94 88888.00 2019-02-10 21:05:25.000 41 7851.95 984.23 54001.92 88888.00 2019-02-10 21:05:26.000 41 7851.95 984.27 54001.90 88888.00 2019-02-10 21:05:27.000 41 7851.96 984.31 54001.88 88888.00 2019-02-10 21:05:28.000 41 7851.98 984.34 54001.86 88888.00 2019-02-10 21:05:29.000 41 7851.99 984.35 54001.85 88888.00 2019-02-10 21:05:30.000 41 7852.00 984.38 54001.83 88888.00 2019-02-10 21:05:31.000 41 7852.00 984.40 54001.79 88888.00 2019-02-10 21:05:32.000 41 7852.01 984.43 54001.77 88888.00 2019-02-10 21:05:33.000 41 7852.01 984.47 54001.77 88888.00 2019-02-10 21:05:34.000 41 7852.02 984.50 54001.75 88888.00 2019-02-10 21:05:35.000 41 7852.03 984.54 54001.74 88888.00 2019-02-10 21:05:36.000 41 7852.05 984.57 54001.72 88888.00 2019-02-10 21:05:37.000 41 7852.06 984.60 54001.70 88888.00 2019-02-10 21:05:38.000 41 7852.06 984.64 54001.66 88888.00 2019-02-10 21:05:39.000 41 7852.08 984.68 54001.63 88888.00 2019-02-10 21:05:40.000 41 7852.10 984.71 54001.61 88888.00 2019-02-10 21:05:41.000 41 7852.11 984.73 54001.61 88888.00 2019-02-10 21:05:42.000 41 7852.12 984.77 54001.60 88888.00 2019-02-10 21:05:43.000 41 7852.14 984.83 54001.59 88888.00 2019-02-10 21:05:44.000 41 7852.16 984.86 54001.58 88888.00 2019-02-10 21:05:45.000 41 7852.18 984.89 54001.56 88888.00 2019-02-10 21:05:46.000 41 7852.20 984.94 54001.54 88888.00 2019-02-10 21:05:47.000 41 7852.22 984.99 54001.53 88888.00 2019-02-10 21:05:48.000 41 7852.24 985.02 54001.53 88888.00 2019-02-10 21:05:49.000 41 7852.26 985.04 54001.52 88888.00 2019-02-10 21:05:50.000 41 7852.28 985.08 54001.50 88888.00 2019-02-10 21:05:51.000 41 7852.31 985.13 54001.49 88888.00 2019-02-10 21:05:52.000 41 7852.35 985.18 54001.49 88888.00 2019-02-10 21:05:53.000 41 7852.37 985.22 54001.48 88888.00 2019-02-10 21:05:54.000 41 7852.39 985.26 54001.46 88888.00 2019-02-10 21:05:55.000 41 7852.42 985.30 54001.45 88888.00 2019-02-10 21:05:56.000 41 7852.45 985.33 54001.45 88888.00 2019-02-10 21:05:57.000 41 7852.46 985.36 54001.45 88888.00 2019-02-10 21:05:58.000 41 7852.50 985.41 54001.43 88888.00 2019-02-10 21:05:59.000 41 7852.53 985.47 54001.41 88888.00 2019-02-10 21:06:00.000 41 7852.54 985.52 54001.40 88888.00 2019-02-10 21:06:01.000 41 7852.56 985.54 54001.39 88888.00 2019-02-10 21:06:02.000 41 7852.58 985.55 54001.39 88888.00 2019-02-10 21:06:03.000 41 7852.61 985.59 54001.37 88888.00 2019-02-10 21:06:04.000 41 7852.63 985.64 54001.35 88888.00 2019-02-10 21:06:05.000 41 7852.66 985.66 54001.34 88888.00 2019-02-10 21:06:06.000 41 7852.67 985.69 54001.32 88888.00 2019-02-10 21:06:07.000 41 7852.68 985.73 54001.31 88888.00 2019-02-10 21:06:08.000 41 7852.69 985.77 54001.30 88888.00 2019-02-10 21:06:09.000 41 7852.71 985.81 54001.29 88888.00 2019-02-10 21:06:10.000 41 7852.73 985.85 54001.27 88888.00 2019-02-10 21:06:11.000 41 7852.75 985.89 54001.27 88888.00 2019-02-10 21:06:12.000 41 7852.76 985.92 54001.26 88888.00 2019-02-10 21:06:13.000 41 7852.78 985.96 54001.25 88888.00 2019-02-10 21:06:14.000 41 7852.81 985.99 54001.24 88888.00 2019-02-10 21:06:15.000 41 7852.83 986.02 54001.23 88888.00 2019-02-10 21:06:16.000 41 7852.85 986.05 54001.21 88888.00 2019-02-10 21:06:17.000 41 7852.88 986.09 54001.20 88888.00 2019-02-10 21:06:18.000 41 7852.91 986.13 54001.20 88888.00 2019-02-10 21:06:19.000 41 7852.90 986.16 54001.18 88888.00 2019-02-10 21:06:20.000 41 7852.90 986.19 54001.15 88888.00 2019-02-10 21:06:21.000 41 7852.91 986.22 54001.12 88888.00 2019-02-10 21:06:22.000 41 7852.92 986.26 54001.10 88888.00 2019-02-10 21:06:23.000 41 7852.93 986.29 54001.09 88888.00 2019-02-10 21:06:24.000 41 7852.95 986.34 54001.09 88888.00 2019-02-10 21:06:25.000 41 7852.96 986.37 54001.06 88888.00 2019-02-10 21:06:26.000 41 7852.97 986.41 54001.03 88888.00 2019-02-10 21:06:27.000 41 7852.99 986.46 54001.02 88888.00 2019-02-10 21:06:28.000 41 7852.99 986.49 54001.01 88888.00 2019-02-10 21:06:29.000 41 7853.00 986.52 54001.00 88888.00 2019-02-10 21:06:30.000 41 7853.01 986.56 54000.98 88888.00 2019-02-10 21:06:31.000 41 7853.02 986.59 54000.95 88888.00 2019-02-10 21:06:32.000 41 7853.02 986.62 54000.94 88888.00 2019-02-10 21:06:33.000 41 7853.02 986.64 54000.93 88888.00 2019-02-10 21:06:34.000 41 7853.03 986.64 54000.91 88888.00 2019-02-10 21:06:35.000 41 7853.04 986.65 54000.90 88888.00 2019-02-10 21:06:36.000 41 7853.05 986.68 54000.90 88888.00 2019-02-10 21:06:37.000 41 7853.07 986.71 54000.88 88888.00 2019-02-10 21:06:38.000 41 7853.09 986.73 54000.87 88888.00 2019-02-10 21:06:39.000 41 7853.10 986.74 54000.86 88888.00 2019-02-10 21:06:40.000 41 7853.11 986.75 54000.85 88888.00 2019-02-10 21:06:41.000 41 7853.11 986.76 54000.84 88888.00 2019-02-10 21:06:42.000 41 7853.11 986.77 54000.83 88888.00 2019-02-10 21:06:43.000 41 7853.11 986.78 54000.81 88888.00 2019-02-10 21:06:44.000 41 7853.13 986.79 54000.79 88888.00 2019-02-10 21:06:45.000 41 7853.15 986.81 54000.77 88888.00 2019-02-10 21:06:46.000 41 7853.16 986.82 54000.76 88888.00 2019-02-10 21:06:47.000 41 7853.17 986.84 54000.75 88888.00 2019-02-10 21:06:48.000 41 7853.18 986.85 54000.74 88888.00 2019-02-10 21:06:49.000 41 7853.18 986.86 54000.72 88888.00 2019-02-10 21:06:50.000 41 7853.19 986.87 54000.70 88888.00 2019-02-10 21:06:51.000 41 7853.20 986.90 54000.68 88888.00 2019-02-10 21:06:52.000 41 7853.20 986.91 54000.66 88888.00 2019-02-10 21:06:53.000 41 7853.20 986.93 54000.64 88888.00 2019-02-10 21:06:54.000 41 7853.20 986.95 54000.63 88888.00 2019-02-10 21:06:55.000 41 7853.21 986.97 54000.62 88888.00 2019-02-10 21:06:56.000 41 7853.21 986.99 54000.58 88888.00 2019-02-10 21:06:57.000 41 7853.20 987.01 54000.54 88888.00 2019-02-10 21:06:58.000 41 7853.20 987.03 54000.52 88888.00 2019-02-10 21:06:59.000 41 7853.20 987.05 54000.50 88888.00 2019-02-10 21:07:00.000 41 7853.20 987.08 54000.47 88888.00 2019-02-10 21:07:01.000 41 7853.19 987.11 54000.44 88888.00 2019-02-10 21:07:02.000 41 7853.18 987.14 54000.41 88888.00 2019-02-10 21:07:03.000 41 7853.17 987.16 54000.39 88888.00 2019-02-10 21:07:04.000 41 7853.15 987.19 54000.35 88888.00 2019-02-10 21:07:05.000 41 7853.14 987.21 54000.32 88888.00 2019-02-10 21:07:06.000 41 7853.13 987.25 54000.29 88888.00 2019-02-10 21:07:07.000 41 7853.11 987.27 54000.25 88888.00 2019-02-10 21:07:08.000 41 7853.09 987.29 54000.22 88888.00 2019-02-10 21:07:09.000 41 7853.07 987.32 54000.20 88888.00 2019-02-10 21:07:10.000 41 7853.06 987.35 54000.18 88888.00 2019-02-10 21:07:11.000 41 7853.05 987.37 54000.15 88888.00 2019-02-10 21:07:12.000 41 7853.03 987.39 54000.11 88888.00 2019-02-10 21:07:13.000 41 7853.01 987.41 54000.09 88888.00 2019-02-10 21:07:14.000 41 7853.00 987.43 54000.06 88888.00 2019-02-10 21:07:15.000 41 7852.98 987.45 54000.03 88888.00 2019-02-10 21:07:16.000 41 7852.96 987.47 54000.00 88888.00 2019-02-10 21:07:17.000 41 7852.95 987.48 53999.99 88888.00 2019-02-10 21:07:18.000 41 7852.94 987.51 53999.97 88888.00 2019-02-10 21:07:19.000 41 7852.92 987.54 53999.94 88888.00 2019-02-10 21:07:20.000 41 7852.92 987.56 53999.91 88888.00 2019-02-10 21:07:21.000 41 7852.91 987.58 53999.88 88888.00 2019-02-10 21:07:22.000 41 7852.90 987.62 53999.86 88888.00 2019-02-10 21:07:23.000 41 7852.89 987.63 53999.84 88888.00 2019-02-10 21:07:24.000 41 7852.87 987.64 53999.82 88888.00 2019-02-10 21:07:25.000 41 7852.86 987.67 53999.79 88888.00 2019-02-10 21:07:26.000 41 7852.84 987.69 53999.75 88888.00 2019-02-10 21:07:27.000 41 7852.83 987.71 53999.71 88888.00 2019-02-10 21:07:28.000 41 7852.82 987.73 53999.70 88888.00 2019-02-10 21:07:29.000 41 7852.79 987.73 53999.68 88888.00 2019-02-10 21:07:30.000 41 7852.77 987.74 53999.66 88888.00 2019-02-10 21:07:31.000 41 7852.77 987.77 53999.64 88888.00 2019-02-10 21:07:32.000 41 7852.75 987.80 53999.61 88888.00 2019-02-10 21:07:33.000 41 7852.73 987.82 53999.57 88888.00 2019-02-10 21:07:34.000 41 7852.71 987.84 53999.55 88888.00 2019-02-10 21:07:35.000 41 7852.69 987.86 53999.52 88888.00 2019-02-10 21:07:36.000 41 7852.67 987.87 53999.48 88888.00 2019-02-10 21:07:37.000 41 7852.65 987.88 53999.45 88888.00 2019-02-10 21:07:38.000 41 7852.62 987.91 53999.41 88888.00 2019-02-10 21:07:39.000 41 7852.59 987.94 53999.38 88888.00 2019-02-10 21:07:40.000 41 7852.56 987.97 53999.36 88888.00 2019-02-10 21:07:41.000 41 7852.54 987.98 53999.32 88888.00 2019-02-10 21:07:42.000 41 7852.52 987.99 53999.29 88888.00 2019-02-10 21:07:43.000 41 7852.49 988.01 53999.25 88888.00 2019-02-10 21:07:44.000 41 7852.48 988.02 53999.23 88888.00 2019-02-10 21:07:45.000 41 7852.47 988.06 53999.21 88888.00 2019-02-10 21:07:46.000 41 7852.45 988.10 53999.18 88888.00 2019-02-10 21:07:47.000 41 7852.44 988.13 53999.14 88888.00 2019-02-10 21:07:48.000 41 7852.42 988.17 53999.11 88888.00 2019-02-10 21:07:49.000 41 7852.41 988.20 53999.09 88888.00 2019-02-10 21:07:50.000 41 7852.41 988.23 53999.07 88888.00 2019-02-10 21:07:51.000 41 7852.39 988.25 53999.05 88888.00 2019-02-10 21:07:52.000 41 7852.38 988.27 53999.03 88888.00 2019-02-10 21:07:53.000 41 7852.39 988.31 53999.02 88888.00 2019-02-10 21:07:54.000 41 7852.39 988.36 53999.00 88888.00 2019-02-10 21:07:55.000 41 7852.39 988.40 53998.97 88888.00 2019-02-10 21:07:56.000 41 7852.38 988.42 53998.95 88888.00 2019-02-10 21:07:57.000 41 7852.38 988.46 53998.93 88888.00 2019-02-10 21:07:58.000 41 7852.38 988.50 53998.91 88888.00 2019-02-10 21:07:59.000 41 7852.38 988.53 53998.88 88888.00 2019-02-10 21:08:00.000 41 7852.38 988.56 53998.86 88888.00 2019-02-10 21:08:01.000 41 7852.38 988.59 53998.85 88888.00 2019-02-10 21:08:02.000 41 7852.37 988.61 53998.84 88888.00 2019-02-10 21:08:03.000 41 7852.37 988.64 53998.82 88888.00 2019-02-10 21:08:04.000 41 7852.37 988.66 53998.80 88888.00 2019-02-10 21:08:05.000 41 7852.37 988.68 53998.79 88888.00 2019-02-10 21:08:06.000 41 7852.38 988.70 53998.78 88888.00 2019-02-10 21:08:07.000 41 7852.38 988.72 53998.77 88888.00 2019-02-10 21:08:08.000 41 7852.39 988.76 53998.75 88888.00 2019-02-10 21:08:09.000 41 7852.39 988.79 53998.75 88888.00 2019-02-10 21:08:10.000 41 7852.39 988.81 53998.74 88888.00 2019-02-10 21:08:11.000 41 7852.39 988.83 53998.72 88888.00 2019-02-10 21:08:12.000 41 7852.39 988.86 53998.68 88888.00 2019-02-10 21:08:13.000 41 7852.39 988.88 53998.66 88888.00 2019-02-10 21:08:14.000 41 7852.38 988.90 53998.64 88888.00 2019-02-10 21:08:15.000 41 7852.39 988.91 53998.62 88888.00 2019-02-10 21:08:16.000 41 7852.40 988.94 53998.62 88888.00 2019-02-10 21:08:17.000 41 7852.42 988.97 53998.62 88888.00 2019-02-10 21:08:18.000 41 7852.42 989.00 53998.61 88888.00 2019-02-10 21:08:19.000 41 7852.43 989.02 53998.62 88888.00 2019-02-10 21:08:20.000 41 7852.43 989.04 53998.61 88888.00 2019-02-10 21:08:21.000 41 7852.43 989.05 53998.58 88888.00 2019-02-10 21:08:22.000 41 7852.44 989.07 53998.56 88888.00 2019-02-10 21:08:23.000 41 7852.46 989.09 53998.56 88888.00 2019-02-10 21:08:24.000 41 7852.47 989.11 53998.55 88888.00 2019-02-10 21:08:25.000 41 7852.47 989.13 53998.54 88888.00 2019-02-10 21:08:26.000 41 7852.47 989.15 53998.54 88888.00 2019-02-10 21:08:27.000 41 7852.47 989.17 53998.52 88888.00 2019-02-10 21:08:28.000 41 7852.48 989.20 53998.51 88888.00 2019-02-10 21:08:29.000 41 7852.49 989.21 53998.50 88888.00 2019-02-10 21:08:30.000 41 7852.49 989.23 53998.50 88888.00 2019-02-10 21:08:31.000 41 7852.48 989.26 53998.48 88888.00 2019-02-10 21:08:32.000 41 7852.48 989.30 53998.47 88888.00 2019-02-10 21:08:33.000 41 7852.49 989.35 53998.45 88888.00 2019-02-10 21:08:34.000 41 7852.50 989.41 53998.43 88888.00 2019-02-10 21:08:35.000 41 7852.50 989.44 53998.43 88888.00 2019-02-10 21:08:36.000 41 7852.51 989.48 53998.41 88888.00 2019-02-10 21:08:37.000 41 7852.53 989.52 53998.39 88888.00 2019-02-10 21:08:38.000 41 7852.52 989.56 53998.38 88888.00 2019-02-10 21:08:39.000 41 7852.52 989.61 53998.37 88888.00 2019-02-10 21:08:40.000 41 7852.54 989.66 53998.35 88888.00 2019-02-10 21:08:41.000 41 7852.55 989.71 53998.32 88888.00 2019-02-10 21:08:42.000 41 7852.56 989.75 53998.32 88888.00 2019-02-10 21:08:43.000 41 7852.56 989.78 53998.33 88888.00 2019-02-10 21:08:44.000 41 7852.56 989.81 53998.33 88888.00 2019-02-10 21:08:45.000 41 7852.56 989.84 53998.32 88888.00 2019-02-10 21:08:46.000 41 7852.55 989.88 53998.30 88888.00 2019-02-10 21:08:47.000 41 7852.54 989.91 53998.28 88888.00 2019-02-10 21:08:48.000 41 7852.56 989.96 53998.25 88888.00 2019-02-10 21:08:49.000 41 7852.58 990.01 53998.23 88888.00 2019-02-10 21:08:50.000 41 7852.58 990.03 53998.22 88888.00 2019-02-10 21:08:51.000 41 7852.56 990.05 53998.21 88888.00 2019-02-10 21:08:52.000 41 7852.54 990.08 53998.20 88888.00 2019-02-10 21:08:53.000 41 7852.53 990.12 53998.17 88888.00 2019-02-10 21:08:54.000 41 7852.54 990.16 53998.16 88888.00 2019-02-10 21:08:55.000 41 7852.54 990.19 53998.16 88888.00 2019-02-10 21:08:56.000 41 7852.52 990.23 53998.13 88888.00 2019-02-10 21:08:57.000 41 7852.50 990.26 53998.09 88888.00 2019-02-10 21:08:58.000 41 7852.49 990.29 53998.07 88888.00 2019-02-10 21:08:59.000 41 7852.47 990.32 53998.06 88888.00 2019-02-10 21:09:00.000 41 7852.46 990.33 53998.05 88888.00 2019-02-10 21:09:01.000 41 7852.46 990.34 53998.03 88888.00 2019-02-10 21:09:02.000 41 7852.45 990.36 53998.02 88888.00 2019-02-10 21:09:03.000 41 7852.43 990.38 53998.01 88888.00 2019-02-10 21:09:04.000 41 7852.43 990.39 53998.00 88888.00 2019-02-10 21:09:05.000 41 7852.43 990.40 53997.97 88888.00 2019-02-10 21:09:06.000 41 7852.43 990.43 53997.96 88888.00 2019-02-10 21:09:07.000 41 7852.42 990.43 53997.97 88888.00 2019-02-10 21:09:08.000 41 7852.42 990.43 53997.97 88888.00 2019-02-10 21:09:09.000 41 7852.43 990.45 53997.96 88888.00 2019-02-10 21:09:10.000 41 7852.44 990.46 53997.96 88888.00 2019-02-10 21:09:11.000 41 7852.45 990.45 53997.97 88888.00 2019-02-10 21:09:12.000 41 7852.46 990.46 53997.98 88888.00 2019-02-10 21:09:13.000 41 7852.48 990.48 53997.96 88888.00 2019-02-10 21:09:14.000 41 7852.50 990.48 53997.96 88888.00 2019-02-10 21:09:15.000 41 7852.51 990.49 53997.97 88888.00 2019-02-10 21:09:16.000 41 7852.52 990.50 53997.97 88888.00 2019-02-10 21:09:17.000 41 7852.54 990.50 53997.97 88888.00 2019-02-10 21:09:18.000 41 7852.55 990.50 53997.97 88888.00 2019-02-10 21:09:19.000 41 7852.58 990.51 53997.96 88888.00 2019-02-10 21:09:20.000 41 7852.60 990.54 53997.96 88888.00 2019-02-10 21:09:21.000 41 7852.62 990.56 53997.97 88888.00 2019-02-10 21:09:22.000 41 7852.65 990.59 53997.96 88888.00 2019-02-10 21:09:23.000 41 7852.66 990.60 53997.96 88888.00 2019-02-10 21:09:24.000 41 7852.67 990.61 53997.96 88888.00 2019-02-10 21:09:25.000 41 7852.69 990.65 53997.96 88888.00 2019-02-10 21:09:26.000 41 7852.71 990.69 53997.95 88888.00 2019-02-10 21:09:27.000 41 7852.72 990.70 53997.95 88888.00 2019-02-10 21:09:28.000 41 7852.72 990.73 53997.95 88888.00 2019-02-10 21:09:29.000 41 7852.72 990.76 53997.93 88888.00 2019-02-10 21:09:30.000 41 7852.73 990.77 53997.91 88888.00 2019-02-10 21:09:31.000 41 7852.73 990.78 53997.89 88888.00 2019-02-10 21:09:32.000 41 7852.73 990.79 53997.87 88888.00 2019-02-10 21:09:33.000 41 7852.71 990.82 53997.85 88888.00 2019-02-10 21:09:34.000 41 7852.70 990.84 53997.83 88888.00 2019-02-10 21:09:35.000 41 7852.70 990.85 53997.81 88888.00 2019-02-10 21:09:36.000 41 7852.70 990.86 53997.79 88888.00 2019-02-10 21:09:37.000 41 7852.71 990.90 53997.78 88888.00 2019-02-10 21:09:38.000 41 7852.71 990.93 53997.77 88888.00 2019-02-10 21:09:39.000 41 7852.69 990.95 53997.77 88888.00 2019-02-10 21:09:40.000 41 7852.68 990.99 53997.76 88888.00 2019-02-10 21:09:41.000 41 7852.69 991.01 53997.75 88888.00 2019-02-10 21:09:42.000 41 7852.69 991.03 53997.72 88888.00 2019-02-10 21:09:43.000 41 7852.69 991.06 53997.69 88888.00 2019-02-10 21:09:44.000 41 7852.70 991.10 53997.66 88888.00 2019-02-10 21:09:45.000 41 7852.69 991.14 53997.64 88888.00 2019-02-10 21:09:46.000 41 7852.69 991.16 53997.64 88888.00 2019-02-10 21:09:47.000 41 7852.68 991.17 53997.62 88888.00 2019-02-10 21:09:48.000 41 7852.67 991.20 53997.60 88888.00 2019-02-10 21:09:49.000 41 7852.65 991.23 53997.57 88888.00 2019-02-10 21:09:50.000 41 7852.64 991.25 53997.53 88888.00 2019-02-10 21:09:51.000 41 7852.63 991.28 53997.49 88888.00 2019-02-10 21:09:52.000 41 7852.61 991.30 53997.47 88888.00 2019-02-10 21:09:53.000 41 7852.60 991.32 53997.46 88888.00 2019-02-10 21:09:54.000 41 7852.59 991.34 53997.45 88888.00 2019-02-10 21:09:55.000 41 7852.58 991.36 53997.42 88888.00 2019-02-10 21:09:56.000 41 7852.58 991.38 53997.41 88888.00 2019-02-10 21:09:57.000 41 7852.58 991.40 53997.40 88888.00 2019-02-10 21:09:58.000 41 7852.57 991.40 53997.38 88888.00 2019-02-10 21:09:59.000 41 7852.56 991.38 53997.36 88888.00 2019-02-10 21:10:00.000 41 7852.55 991.39 53997.34 88888.00 2019-02-10 21:10:01.000 41 7852.54 991.40 53997.33 88888.00 2019-02-10 21:10:02.000 41 7852.53 991.40 53997.32 88888.00 2019-02-10 21:10:03.000 41 7852.52 991.41 53997.30 88888.00 2019-02-10 21:10:04.000 41 7852.51 991.41 53997.28 88888.00 2019-02-10 21:10:05.000 41 7852.50 991.40 53997.27 88888.00 2019-02-10 21:10:06.000 41 7852.48 991.39 53997.25 88888.00 2019-02-10 21:10:07.000 41 7852.46 991.39 53997.23 88888.00 2019-02-10 21:10:08.000 41 7852.44 991.39 53997.20 88888.00 2019-02-10 21:10:09.000 41 7852.43 991.38 53997.19 88888.00 2019-02-10 21:10:10.000 41 7852.42 991.37 53997.17 88888.00 2019-02-10 21:10:11.000 41 7852.40 991.36 53997.16 88888.00 2019-02-10 21:10:12.000 41 7852.38 991.36 53997.12 88888.00 2019-02-10 21:10:13.000 41 7852.36 991.36 53997.10 88888.00 2019-02-10 21:10:14.000 41 7852.33 991.33 53997.08 88888.00 2019-02-10 21:10:15.000 41 7852.28 991.31 53997.05 88888.00 2019-02-10 21:10:16.000 41 7852.25 991.30 53997.04 88888.00 2019-02-10 21:10:17.000 41 7852.22 991.30 53997.02 88888.00 2019-02-10 21:10:18.000 41 7852.19 991.31 53996.98 88888.00 2019-02-10 21:10:19.000 41 7852.16 991.31 53996.95 88888.00 2019-02-10 21:10:20.000 41 7852.13 991.32 53996.92 88888.00 2019-02-10 21:10:21.000 41 7852.11 991.34 53996.88 88888.00 2019-02-10 21:10:22.000 41 7852.09 991.36 53996.86 88888.00 2019-02-10 21:10:23.000 41 7852.05 991.36 53996.84 88888.00 2019-02-10 21:10:24.000 41 7852.02 991.36 53996.81 88888.00 2019-02-10 21:10:25.000 41 7851.99 991.37 53996.78 88888.00 2019-02-10 21:10:26.000 41 7851.95 991.39 53996.76 88888.00 2019-02-10 21:10:27.000 41 7851.92 991.40 53996.74 88888.00 2019-02-10 21:10:28.000 41 7851.90 991.41 53996.71 88888.00 2019-02-10 21:10:29.000 41 7851.87 991.42 53996.69 88888.00 2019-02-10 21:10:30.000 41 7851.85 991.44 53996.66 88888.00 2019-02-10 21:10:31.000 41 7851.83 991.45 53996.63 88888.00 2019-02-10 21:10:32.000 41 7851.80 991.47 53996.62 88888.00 2019-02-10 21:10:33.000 41 7851.78 991.48 53996.60 88888.00 2019-02-10 21:10:34.000 41 7851.78 991.49 53996.58 88888.00 2019-02-10 21:10:35.000 41 7851.75 991.52 53996.57 88888.00 2019-02-10 21:10:36.000 41 7851.71 991.53 53996.53 88888.00 2019-02-10 21:10:37.000 41 7851.69 991.55 53996.50 88888.00 2019-02-10 21:10:38.000 41 7851.67 991.57 53996.47 88888.00 2019-02-10 21:10:39.000 41 7851.64 991.60 53996.45 88888.00 2019-02-10 21:10:40.000 41 7851.63 991.61 53996.44 88888.00 2019-02-10 21:10:41.000 41 7851.61 991.63 53996.41 88888.00 2019-02-10 21:10:42.000 41 7851.58 991.64 53996.39 88888.00 2019-02-10 21:10:43.000 41 7851.55 991.66 53996.38 88888.00 2019-02-10 21:10:44.000 41 7851.54 991.68 53996.36 88888.00 2019-02-10 21:10:45.000 41 7851.52 991.67 53996.34 88888.00 2019-02-10 21:10:46.000 41 7851.50 991.68 53996.32 88888.00 2019-02-10 21:10:47.000 41 7851.48 991.70 53996.30 88888.00 2019-02-10 21:10:48.000 41 7851.47 991.72 53996.28 88888.00 2019-02-10 21:10:49.000 41 7851.45 991.73 53996.26 88888.00 2019-02-10 21:10:50.000 41 7851.43 991.74 53996.23 88888.00 2019-02-10 21:10:51.000 41 7851.40 991.75 53996.20 88888.00 2019-02-10 21:10:52.000 41 7851.38 991.75 53996.18 88888.00 2019-02-10 21:10:53.000 41 7851.36 991.76 53996.17 88888.00 2019-02-10 21:10:54.000 41 7851.34 991.77 53996.16 88888.00 2019-02-10 21:10:55.000 41 7851.33 991.77 53996.15 88888.00 2019-02-10 21:10:56.000 41 7851.32 991.75 53996.12 88888.00 2019-02-10 21:10:57.000 41 7851.30 991.74 53996.12 88888.00 2019-02-10 21:10:58.000 41 7851.28 991.74 53996.13 88888.00 2019-02-10 21:10:59.000 41 7851.29 991.74 53996.12 88888.00 2019-02-10 21:11:00.000 41 7851.29 991.73 53996.11 88888.00 2019-02-10 21:11:01.000 41 7851.28 991.72 53996.11 88888.00 2019-02-10 21:11:02.000 41 7851.27 991.69 53996.10 88888.00 2019-02-10 21:11:03.000 41 7851.27 991.67 53996.09 88888.00 2019-02-10 21:11:04.000 41 7851.26 991.64 53996.07 88888.00 2019-02-10 21:11:05.000 41 7851.24 991.62 53996.07 88888.00 2019-02-10 21:11:06.000 41 7851.22 991.61 53996.05 88888.00 2019-02-10 21:11:07.000 41 7851.21 991.61 53996.04 88888.00 2019-02-10 21:11:08.000 41 7851.21 991.60 53996.03 88888.00 2019-02-10 21:11:09.000 41 7851.19 991.59 53996.02 88888.00 2019-02-10 21:11:10.000 41 7851.18 991.57 53996.00 88888.00 2019-02-10 21:11:11.000 41 7851.17 991.55 53995.99 88888.00 2019-02-10 21:11:12.000 41 7851.14 991.54 53995.96 88888.00 2019-02-10 21:11:13.000 41 7851.12 991.53 53995.95 88888.00 2019-02-10 21:11:14.000 41 7851.10 991.51 53995.94 88888.00 2019-02-10 21:11:15.000 41 7851.09 991.49 53995.93 88888.00 2019-02-10 21:11:16.000 41 7851.09 991.46 53995.91 88888.00 2019-02-10 21:11:17.000 41 7851.07 991.45 53995.89 88888.00 2019-02-10 21:11:18.000 41 7851.05 991.44 53995.86 88888.00 2019-02-10 21:11:19.000 41 7851.04 991.42 53995.84 88888.00 2019-02-10 21:11:20.000 41 7851.02 991.41 53995.85 88888.00 2019-02-10 21:11:21.000 41 7851.01 991.40 53995.85 88888.00 2019-02-10 21:11:22.000 41 7851.00 991.37 53995.82 88888.00 2019-02-10 21:11:23.000 41 7850.98 991.33 53995.80 88888.00 2019-02-10 21:11:24.000 41 7850.98 991.32 53995.78 88888.00 2019-02-10 21:11:25.000 41 7850.97 991.33 53995.76 88888.00 2019-02-10 21:11:26.000 41 7850.97 991.32 53995.75 88888.00 2019-02-10 21:11:27.000 41 7850.97 991.32 53995.74 88888.00 2019-02-10 21:11:28.000 41 7850.98 991.33 53995.74 88888.00 2019-02-10 21:11:29.000 41 7850.97 991.32 53995.74 88888.00 2019-02-10 21:11:30.000 41 7850.96 991.30 53995.74 88888.00 2019-02-10 21:11:31.000 41 7850.95 991.29 53995.72 88888.00 2019-02-10 21:11:32.000 41 7850.95 991.28 53995.71 88888.00 2019-02-10 21:11:33.000 41 7850.95 991.26 53995.70 88888.00 2019-02-10 21:11:34.000 41 7850.94 991.24 53995.68 88888.00 2019-02-10 21:11:35.000 41 7850.93 991.22 53995.68 88888.00 2019-02-10 21:11:36.000 41 7850.93 991.21 53995.68 88888.00 2019-02-10 21:11:37.000 41 7850.93 991.19 53995.67 88888.00 2019-02-10 21:11:38.000 41 7850.92 991.17 53995.67 88888.00 2019-02-10 21:11:39.000 41 7850.92 991.15 53995.66 88888.00 2019-02-10 21:11:40.000 41 7850.92 991.14 53995.63 88888.00 2019-02-10 21:11:41.000 41 7850.91 991.13 53995.62 88888.00 2019-02-10 21:11:42.000 41 7850.91 991.12 53995.60 88888.00 2019-02-10 21:11:43.000 41 7850.90 991.10 53995.57 88888.00 2019-02-10 21:11:44.000 41 7850.89 991.09 53995.57 88888.00 2019-02-10 21:11:45.000 41 7850.90 991.08 53995.56 88888.00 2019-02-10 21:11:46.000 41 7850.91 991.08 53995.55 88888.00 2019-02-10 21:11:47.000 41 7850.91 991.09 53995.54 88888.00 2019-02-10 21:11:48.000 41 7850.91 991.10 53995.52 88888.00 2019-02-10 21:11:49.000 41 7850.91 991.11 53995.51 88888.00 2019-02-10 21:11:50.000 41 7850.90 991.12 53995.50 88888.00 2019-02-10 21:11:51.000 41 7850.89 991.12 53995.48 88888.00 2019-02-10 21:11:52.000 41 7850.90 991.12 53995.45 88888.00 2019-02-10 21:11:53.000 41 7850.91 991.12 53995.45 88888.00 2019-02-10 21:11:54.000 41 7850.93 991.12 53995.44 88888.00 2019-02-10 21:11:55.000 41 7850.94 991.12 53995.43 88888.00 2019-02-10 21:11:56.000 41 7850.94 991.12 53995.43 88888.00 2019-02-10 21:11:57.000 41 7850.94 991.13 53995.43 88888.00 2019-02-10 21:11:58.000 41 7850.95 991.13 53995.43 88888.00 2019-02-10 21:11:59.000 41 7850.97 991.13 53995.41 88888.00 2019-02-10 21:12:00.000 41 7850.98 991.13 53995.40 88888.00 2019-02-10 21:12:01.000 41 7850.97 991.12 53995.38 88888.00 2019-02-10 21:12:02.000 41 7850.98 991.12 53995.37 88888.00 2019-02-10 21:12:03.000 41 7851.00 991.13 53995.37 88888.00 2019-02-10 21:12:04.000 41 7851.01 991.14 53995.38 88888.00 2019-02-10 21:12:05.000 41 7851.02 991.14 53995.38 88888.00 2019-02-10 21:12:06.000 41 7851.03 991.16 53995.37 88888.00 2019-02-10 21:12:07.000 41 7851.05 991.18 53995.36 88888.00 2019-02-10 21:12:08.000 41 7851.08 991.19 53995.35 88888.00 2019-02-10 21:12:09.000 41 7851.10 991.19 53995.34 88888.00 2019-02-10 21:12:10.000 41 7851.11 991.21 53995.33 88888.00 2019-02-10 21:12:11.000 41 7851.14 991.22 53995.32 88888.00 2019-02-10 21:12:12.000 41 7851.15 991.24 53995.31 88888.00 2019-02-10 21:12:13.000 41 7851.15 991.25 53995.30 88888.00 2019-02-10 21:12:14.000 41 7851.16 991.27 53995.29 88888.00 2019-02-10 21:12:15.000 41 7851.16 991.28 53995.29 88888.00 2019-02-10 21:12:16.000 41 7851.16 991.29 53995.28 88888.00 2019-02-10 21:12:17.000 41 7851.16 991.29 53995.26 88888.00 2019-02-10 21:12:18.000 41 7851.15 991.29 53995.24 88888.00 2019-02-10 21:12:19.000 41 7851.13 991.31 53995.21 88888.00 2019-02-10 21:12:20.000 41 7851.12 991.33 53995.17 88888.00 2019-02-10 21:12:21.000 41 7851.12 991.34 53995.14 88888.00 2019-02-10 21:12:22.000 41 7851.12 991.35 53995.14 88888.00 2019-02-10 21:12:23.000 41 7851.11 991.35 53995.14 88888.00 2019-02-10 21:12:24.000 41 7851.11 991.34 53995.13 88888.00 2019-02-10 21:12:25.000 41 7851.11 991.35 53995.11 88888.00 2019-02-10 21:12:26.000 41 7851.09 991.36 53995.09 88888.00 2019-02-10 21:12:27.000 41 7851.09 991.37 53995.06 88888.00 2019-02-10 21:12:28.000 41 7851.10 991.38 53995.04 88888.00 2019-02-10 21:12:29.000 41 7851.09 991.39 53995.04 88888.00 2019-02-10 21:12:30.000 41 7851.09 991.39 53995.05 88888.00 2019-02-10 21:12:31.000 41 7851.10 991.39 53995.04 88888.00 2019-02-10 21:12:32.000 41 7851.11 991.40 53995.03 88888.00 2019-02-10 21:12:33.000 41 7851.13 991.41 53995.02 88888.00 2019-02-10 21:12:34.000 41 7851.13 991.43 53995.01 88888.00 2019-02-10 21:12:35.000 41 7851.14 991.45 53995.00 88888.00 2019-02-10 21:12:36.000 41 7851.16 991.47 53995.00 88888.00 2019-02-10 21:12:37.000 41 7851.16 991.48 53994.98 88888.00 2019-02-10 21:12:38.000 41 7851.15 991.49 53994.96 88888.00 2019-02-10 21:12:39.000 41 7851.15 991.51 53994.96 88888.00 2019-02-10 21:12:40.000 41 7851.16 991.53 53994.95 88888.00 2019-02-10 21:12:41.000 41 7851.17 991.54 53994.93 88888.00 2019-02-10 21:12:42.000 41 7851.18 991.56 53994.91 88888.00 2019-02-10 21:12:43.000 41 7851.17 991.57 53994.90 88888.00 2019-02-10 21:12:44.000 41 7851.17 991.56 53994.89 88888.00 2019-02-10 21:12:45.000 41 7851.19 991.57 53994.89 88888.00 2019-02-10 21:12:46.000 41 7851.19 991.57 53994.89 88888.00 2019-02-10 21:12:47.000 41 7851.18 991.56 53994.89 88888.00 2019-02-10 21:12:48.000 41 7851.19 991.56 53994.89 88888.00 2019-02-10 21:12:49.000 41 7851.21 991.57 53994.88 88888.00 2019-02-10 21:12:50.000 41 7851.21 991.57 53994.88 88888.00 2019-02-10 21:12:51.000 41 7851.23 991.57 53994.88 88888.00 2019-02-10 21:12:52.000 41 7851.25 991.56 53994.88 88888.00 2019-02-10 21:12:53.000 41 7851.25 991.54 53994.90 88888.00 2019-02-10 21:12:54.000 41 7851.27 991.54 53994.91 88888.00 2019-02-10 21:12:55.000 41 7851.30 991.55 53994.90 88888.00 2019-02-10 21:12:56.000 41 7851.32 991.54 53994.91 88888.00 2019-02-10 21:12:57.000 41 7851.34 991.53 53994.92 88888.00 2019-02-10 21:12:58.000 41 7851.37 991.52 53994.93 88888.00 2019-02-10 21:12:59.000 41 7851.38 991.49 53994.93 88888.00 2019-02-10 21:13:00.000 41 7851.41 991.48 53994.93 88888.00 2019-02-10 21:13:01.000 41 7851.45 991.49 53994.95 88888.00 2019-02-10 21:13:02.000 41 7851.47 991.47 53994.97 88888.00 2019-02-10 21:13:03.000 41 7851.49 991.45 53994.99 88888.00 2019-02-10 21:13:04.000 41 7851.53 991.43 53995.00 88888.00 2019-02-10 21:13:05.000 41 7851.56 991.41 53995.00 88888.00 2019-02-10 21:13:06.000 41 7851.58 991.40 53995.00 88888.00 2019-02-10 21:13:07.000 41 7851.62 991.39 53995.00 88888.00 2019-02-10 21:13:08.000 41 7851.65 991.38 53995.02 88888.00 2019-02-10 21:13:09.000 41 7851.68 991.37 53995.05 88888.00 2019-02-10 21:13:10.000 41 7851.72 991.34 53995.07 88888.00 2019-02-10 21:13:11.000 41 7851.77 991.32 53995.10 88888.00 2019-02-10 21:13:12.000 41 7851.81 991.31 53995.11 88888.00 2019-02-10 21:13:13.000 41 7851.85 991.29 53995.12 88888.00 2019-02-10 21:13:14.000 41 7851.90 991.28 53995.14 88888.00 2019-02-10 21:13:15.000 41 7851.95 991.28 53995.15 88888.00 2019-02-10 21:13:16.000 41 7852.00 991.27 53995.17 88888.00 2019-02-10 21:13:17.000 41 7852.04 991.26 53995.18 88888.00 2019-02-10 21:13:18.000 41 7852.09 991.27 53995.20 88888.00 2019-02-10 21:13:19.000 41 7852.14 991.28 53995.23 88888.00 2019-02-10 21:13:20.000 41 7852.17 991.29 53995.24 88888.00 2019-02-10 21:13:21.000 41 7852.21 991.28 53995.23 88888.00 2019-02-10 21:13:22.000 41 7852.25 991.29 53995.22 88888.00 2019-02-10 21:13:23.000 41 7852.29 991.31 53995.21 88888.00 2019-02-10 21:13:24.000 41 7852.32 991.32 53995.21 88888.00 2019-02-10 21:13:25.000 41 7852.35 991.33 53995.22 88888.00 2019-02-10 21:13:26.000 41 7852.38 991.35 53995.21 88888.00 2019-02-10 21:13:27.000 41 7852.41 991.37 53995.19 88888.00 2019-02-10 21:13:28.000 41 7852.44 991.39 53995.18 88888.00 2019-02-10 21:13:29.000 41 7852.46 991.40 53995.18 88888.00 2019-02-10 21:13:30.000 41 7852.48 991.41 53995.16 88888.00 2019-02-10 21:13:31.000 41 7852.50 991.43 53995.14 88888.00 2019-02-10 21:13:32.000 41 7852.51 991.45 53995.13 88888.00 2019-02-10 21:13:33.000 41 7852.52 991.48 53995.13 88888.00 2019-02-10 21:13:34.000 41 7852.55 991.51 53995.12 88888.00 2019-02-10 21:13:35.000 41 7852.57 991.52 53995.09 88888.00 2019-02-10 21:13:36.000 41 7852.58 991.53 53995.07 88888.00 2019-02-10 21:13:37.000 41 7852.60 991.54 53995.06 88888.00 2019-02-10 21:13:38.000 41 7852.61 991.57 53995.05 88888.00 2019-02-10 21:13:39.000 41 7852.63 991.59 53995.05 88888.00 2019-02-10 21:13:40.000 41 7852.66 991.61 53995.05 88888.00 2019-02-10 21:13:41.000 41 7852.67 991.61 53995.04 88888.00 2019-02-10 21:13:42.000 41 7852.68 991.61 53995.02 88888.00 2019-02-10 21:13:43.000 41 7852.70 991.64 53995.03 88888.00 2019-02-10 21:13:44.000 41 7852.71 991.66 53995.03 88888.00 2019-02-10 21:13:45.000 41 7852.73 991.64 53995.02 88888.00 2019-02-10 21:13:46.000 41 7852.75 991.64 53995.00 88888.00 2019-02-10 21:13:47.000 41 7852.78 991.65 53995.01 88888.00 2019-02-10 21:13:48.000 41 7852.80 991.65 53995.01 88888.00 2019-02-10 21:13:49.000 41 7852.82 991.66 53995.01 88888.00 2019-02-10 21:13:50.000 41 7852.84 991.65 53995.02 88888.00 2019-02-10 21:13:51.000 41 7852.86 991.64 53995.02 88888.00 2019-02-10 21:13:52.000 41 7852.89 991.63 53995.02 88888.00 2019-02-10 21:13:53.000 41 7852.91 991.62 53995.04 88888.00 2019-02-10 21:13:54.000 41 7852.93 991.61 53995.06 88888.00 2019-02-10 21:13:55.000 41 7852.96 991.59 53995.06 88888.00 2019-02-10 21:13:56.000 41 7852.99 991.58 53995.07 88888.00 2019-02-10 21:13:57.000 41 7853.04 991.57 53995.09 88888.00 2019-02-10 21:13:58.000 41 7853.10 991.56 53995.12 88888.00 2019-02-10 21:13:59.000 41 7853.15 991.54 53995.15 88888.00 2019-02-10 21:14:00.000 41 7853.19 991.52 53995.17 88888.00 2019-02-10 21:14:01.000 41 7853.23 991.49 53995.20 88888.00 2019-02-10 21:14:02.000 41 7853.26 991.47 53995.21 88888.00 2019-02-10 21:14:03.000 41 7853.30 991.45 53995.22 88888.00 2019-02-10 21:14:04.000 41 7853.34 991.45 53995.25 88888.00 2019-02-10 21:14:05.000 41 7853.38 991.45 53995.26 88888.00 2019-02-10 21:14:06.000 41 7853.41 991.45 53995.25 88888.00 2019-02-10 21:14:07.000 41 7853.45 991.43 53995.25 88888.00 2019-02-10 21:14:08.000 41 7853.48 991.42 53995.26 88888.00 2019-02-10 21:14:09.000 41 7853.50 991.40 53995.24 88888.00 2019-02-10 21:14:10.000 41 7853.52 991.38 53995.24 88888.00 2019-02-10 21:14:11.000 41 7853.52 991.36 53995.26 88888.00 2019-02-10 21:14:12.000 41 7853.54 991.32 53995.27 88888.00 2019-02-10 21:14:13.000 41 7853.55 991.30 53995.28 88888.00 2019-02-10 21:14:14.000 41 7853.56 991.30 53995.28 88888.00 2019-02-10 21:14:15.000 41 7853.60 991.31 53995.27 88888.00 2019-02-10 21:14:16.000 41 7853.63 991.32 53995.26 88888.00 2019-02-10 21:14:17.000 41 7853.65 991.33 53995.25 88888.00 2019-02-10 21:14:18.000 41 7853.68 991.33 53995.24 88888.00 2019-02-10 21:14:19.000 41 7853.70 991.32 53995.24 88888.00 2019-02-10 21:14:20.000 41 7853.71 991.32 53995.25 88888.00 2019-02-10 21:14:21.000 41 7853.75 991.32 53995.26 88888.00 2019-02-10 21:14:22.000 41 7853.79 991.33 53995.27 88888.00 2019-02-10 21:14:23.000 41 7853.81 991.31 53995.27 88888.00 2019-02-10 21:14:24.000 41 7853.84 991.30 53995.27 88888.00 2019-02-10 21:14:25.000 41 7853.87 991.30 53995.28 88888.00 2019-02-10 21:14:26.000 41 7853.90 991.30 53995.29 88888.00 2019-02-10 21:14:27.000 41 7853.94 991.29 53995.30 88888.00 2019-02-10 21:14:28.000 41 7853.98 991.28 53995.32 88888.00 2019-02-10 21:14:29.000 41 7854.01 991.27 53995.33 88888.00 2019-02-10 21:14:30.000 41 7854.05 991.25 53995.34 88888.00 2019-02-10 21:14:31.000 41 7854.09 991.23 53995.34 88888.00 2019-02-10 21:14:32.000 41 7854.13 991.22 53995.36 88888.00 2019-02-10 21:14:33.000 41 7854.17 991.21 53995.39 88888.00 2019-02-10 21:14:34.000 41 7854.21 991.18 53995.40 88888.00 2019-02-10 21:14:35.000 41 7854.25 991.17 53995.42 88888.00 2019-02-10 21:14:36.000 41 7854.30 991.17 53995.43 88888.00 2019-02-10 21:14:37.000 41 7854.34 991.16 53995.43 88888.00 2019-02-10 21:14:38.000 41 7854.38 991.14 53995.45 88888.00 2019-02-10 21:14:39.000 41 7854.43 991.14 53995.48 88888.00 2019-02-10 21:14:40.000 41 7854.49 991.14 53995.49 88888.00 2019-02-10 21:14:41.000 41 7854.54 991.14 53995.50 88888.00 2019-02-10 21:14:42.000 41 7854.58 991.14 53995.52 88888.00 2019-02-10 21:14:43.000 41 7854.63 991.14 53995.54 88888.00 2019-02-10 21:14:44.000 41 7854.69 991.14 53995.57 88888.00 2019-02-10 21:14:45.000 41 7854.73 991.14 53995.60 88888.00 2019-02-10 21:14:46.000 41 7854.79 991.13 53995.61 88888.00 2019-02-10 21:14:47.000 41 7854.86 991.13 53995.62 88888.00 2019-02-10 21:14:48.000 41 7854.90 991.13 53995.64 88888.00 2019-02-10 21:14:49.000 41 7854.95 991.14 53995.66 88888.00 2019-02-10 21:14:50.000 41 7855.00 991.13 53995.67 88888.00 2019-02-10 21:14:51.000 41 7855.05 991.13 53995.70 88888.00 2019-02-10 21:14:52.000 41 7855.11 991.13 53995.73 88888.00 2019-02-10 21:14:53.000 41 7855.20 991.15 53995.74 88888.00 2019-02-10 21:14:54.000 41 7855.27 991.16 53995.74 88888.00 2019-02-10 21:14:55.000 41 7855.32 991.17 53995.76 88888.00 2019-02-10 21:14:56.000 41 7855.37 991.15 53995.77 88888.00 2019-02-10 21:14:57.000 41 7855.40 991.13 53995.78 88888.00 2019-02-10 21:14:58.000 41 7855.45 991.14 53995.79 88888.00 2019-02-10 21:14:59.000 41 7855.51 991.15 53995.80 88888.00 2019-02-10 21:15:00.000 41 7855.55 991.13 53995.82 88888.00 2019-02-10 21:15:01.000 41 7855.59 991.11 53995.82 88888.00 2019-02-10 21:15:02.000 41 7855.64 991.11 53995.81 88888.00 2019-02-10 21:15:03.000 41 7855.67 991.09 53995.80 88888.00 2019-02-10 21:15:04.000 41 7855.70 991.05 53995.81 88888.00 2019-02-10 21:15:05.000 41 7855.74 991.03 53995.83 88888.00 2019-02-10 21:15:06.000 41 7855.78 991.02 53995.84 88888.00 2019-02-10 21:15:07.000 41 7855.80 991.01 53995.84 88888.00 2019-02-10 21:15:08.000 41 7855.84 991.00 53995.86 88888.00 2019-02-10 21:15:09.000 41 7855.90 991.02 53995.86 88888.00 2019-02-10 21:15:10.000 41 7855.96 991.03 53995.84 88888.00 2019-02-10 21:15:11.000 41 7856.01 991.05 53995.85 88888.00 2019-02-10 21:15:12.000 41 7856.05 991.05 53995.85 88888.00 2019-02-10 21:15:13.000 41 7856.09 991.05 53995.85 88888.00 2019-02-10 21:15:14.000 41 7856.13 991.06 53995.86 88888.00 2019-02-10 21:15:15.000 41 7856.18 991.08 53995.86 88888.00 2019-02-10 21:15:16.000 41 7856.23 991.10 53995.86 88888.00 2019-02-10 21:15:17.000 41 7856.28 991.12 53995.87 88888.00 2019-02-10 21:15:18.000 41 7856.33 991.13 53995.87 88888.00 2019-02-10 21:15:19.000 41 7856.38 991.14 53995.88 88888.00 2019-02-10 21:15:20.000 41 7856.43 991.15 53995.89 88888.00 2019-02-10 21:15:21.000 41 7856.48 991.16 53995.90 88888.00 2019-02-10 21:15:22.000 41 7856.53 991.17 53995.91 88888.00 2019-02-10 21:15:23.000 41 7856.59 991.19 53995.91 88888.00 2019-02-10 21:15:24.000 41 7856.64 991.21 53995.93 88888.00 2019-02-10 21:15:25.000 41 7856.71 991.22 53995.93 88888.00 2019-02-10 21:15:26.000 41 7856.77 991.24 53995.95 88888.00 2019-02-10 21:15:27.000 41 7856.82 991.26 53995.97 88888.00 2019-02-10 21:15:28.000 41 7856.87 991.28 53995.98 88888.00 2019-02-10 21:15:29.000 41 7856.93 991.30 53995.98 88888.00 2019-02-10 21:15:30.000 41 7856.97 991.31 53995.98 88888.00 2019-02-10 21:15:31.000 41 7857.02 991.31 53995.99 88888.00 2019-02-10 21:15:32.000 41 7857.07 991.32 53996.00 88888.00 2019-02-10 21:15:33.000 41 7857.11 991.33 53996.00 88888.00 2019-02-10 21:15:34.000 41 7857.15 991.35 53995.99 88888.00 2019-02-10 21:15:35.000 41 7857.17 991.38 53996.00 88888.00 2019-02-10 21:15:36.000 41 7857.20 991.39 53995.99 88888.00 2019-02-10 21:15:37.000 41 7857.23 991.40 53995.97 88888.00 2019-02-10 21:15:38.000 41 7857.24 991.41 53995.96 88888.00 2019-02-10 21:15:39.000 41 7857.25 991.42 53995.94 88888.00 2019-02-10 21:15:40.000 41 7857.27 991.43 53995.91 88888.00 2019-02-10 21:15:41.000 41 7857.27 991.45 53995.88 88888.00 2019-02-10 21:15:42.000 41 7857.26 991.46 53995.86 88888.00 2019-02-10 21:15:43.000 41 7857.26 991.48 53995.83 88888.00 2019-02-10 21:15:44.000 41 7857.25 991.49 53995.80 88888.00 2019-02-10 21:15:45.000 41 7857.23 991.50 53995.76 88888.00 2019-02-10 21:15:46.000 41 7857.22 991.52 53995.73 88888.00 2019-02-10 21:15:47.000 41 7857.21 991.52 53995.71 88888.00 2019-02-10 21:15:48.000 41 7857.19 991.52 53995.68 88888.00 2019-02-10 21:15:49.000 41 7857.18 991.52 53995.65 88888.00 2019-02-10 21:15:50.000 41 7857.17 991.53 53995.62 88888.00 2019-02-10 21:15:51.000 41 7857.15 991.53 53995.59 88888.00 2019-02-10 21:15:52.000 41 7857.12 991.53 53995.57 88888.00 2019-02-10 21:15:53.000 41 7857.09 991.52 53995.54 88888.00 2019-02-10 21:15:54.000 41 7857.06 991.50 53995.50 88888.00 2019-02-10 21:15:55.000 41 7857.03 991.50 53995.47 88888.00 2019-02-10 21:15:56.000 41 7857.00 991.50 53995.45 88888.00 2019-02-10 21:15:57.000 41 7856.98 991.48 53995.41 88888.00 2019-02-10 21:15:58.000 41 7856.95 991.48 53995.37 88888.00 2019-02-10 21:15:59.000 41 7856.92 991.49 53995.33 88888.00 2019-02-10 21:16:00.000 41 7856.89 991.50 53995.31 88888.00 2019-02-10 21:16:01.000 41 7856.85 991.51 53995.29 88888.00 2019-02-10 21:16:02.000 41 7856.81 991.51 53995.25 88888.00 2019-02-10 21:16:03.000 41 7856.78 991.52 53995.21 88888.00 2019-02-10 21:16:04.000 41 7856.74 991.52 53995.18 88888.00 2019-02-10 21:16:05.000 41 7856.69 991.53 53995.13 88888.00 2019-02-10 21:16:06.000 41 7856.65 991.54 53995.08 88888.00 2019-02-10 21:16:07.000 41 7856.61 991.53 53995.03 88888.00 2019-02-10 21:16:08.000 41 7856.57 991.54 53995.01 88888.00 2019-02-10 21:16:09.000 41 7856.53 991.56 53994.99 88888.00 2019-02-10 21:16:10.000 41 7856.51 991.57 53994.96 88888.00 2019-02-10 21:16:11.000 41 7856.48 991.57 53994.94 88888.00 2019-02-10 21:16:12.000 41 7856.44 991.57 53994.93 88888.00 2019-02-10 21:16:13.000 41 7856.42 991.58 53994.91 88888.00 2019-02-10 21:16:14.000 41 7856.40 991.57 53994.90 88888.00 2019-02-10 21:16:15.000 41 7856.37 991.55 53994.88 88888.00 2019-02-10 21:16:16.000 41 7856.35 991.54 53994.87 88888.00 2019-02-10 21:16:17.000 41 7856.33 991.53 53994.87 88888.00 2019-02-10 21:16:18.000 41 7856.32 991.52 53994.87 88888.00 2019-02-10 21:16:19.000 41 7856.31 991.50 53994.86 88888.00 2019-02-10 21:16:20.000 41 7856.31 991.48 53994.86 88888.00 2019-02-10 21:16:21.000 41 7856.31 991.48 53994.86 88888.00 2019-02-10 21:16:22.000 41 7856.32 991.48 53994.86 88888.00 2019-02-10 21:16:23.000 41 7856.32 991.47 53994.86 88888.00 2019-02-10 21:16:24.000 41 7856.32 991.47 53994.86 88888.00 2019-02-10 21:16:25.000 41 7856.31 991.47 53994.86 88888.00 2019-02-10 21:16:26.000 41 7856.31 991.47 53994.84 88888.00 2019-02-10 21:16:27.000 41 7856.30 991.46 53994.82 88888.00 2019-02-10 21:16:28.000 41 7856.28 991.45 53994.81 88888.00 2019-02-10 21:16:29.000 41 7856.24 991.43 53994.79 88888.00 2019-02-10 21:16:30.000 41 7856.20 991.41 53994.76 88888.00 2019-02-10 21:16:31.000 41 7856.16 991.39 53994.75 88888.00 2019-02-10 21:16:32.000 41 7856.12 991.37 53994.73 88888.00 2019-02-10 21:16:33.000 41 7856.07 991.34 53994.69 88888.00 2019-02-10 21:16:34.000 41 7856.03 991.31 53994.65 88888.00 2019-02-10 21:16:35.000 41 7855.98 991.28 53994.62 88888.00 2019-02-10 21:16:36.000 41 7855.93 991.24 53994.59 88888.00 2019-02-10 21:16:37.000 41 7855.89 991.20 53994.57 88888.00 2019-02-10 21:16:38.000 41 7855.84 991.15 53994.56 88888.00 2019-02-10 21:16:39.000 41 7855.79 991.12 53994.53 88888.00 2019-02-10 21:16:40.000 41 7855.73 991.08 53994.49 88888.00 2019-02-10 21:16:41.000 41 7855.67 991.05 53994.46 88888.00 2019-02-10 21:16:42.000 41 7855.61 991.02 53994.43 88888.00 2019-02-10 21:16:43.000 41 7855.56 991.00 53994.39 88888.00 2019-02-10 21:16:44.000 41 7855.51 990.96 53994.37 88888.00 2019-02-10 21:16:45.000 41 7855.46 990.93 53994.32 88888.00 2019-02-10 21:16:46.000 41 7855.40 990.89 53994.29 88888.00 2019-02-10 21:16:47.000 41 7855.35 990.86 53994.26 88888.00 2019-02-10 21:16:48.000 41 7855.29 990.84 53994.23 88888.00 2019-02-10 21:16:49.000 41 7855.22 990.83 53994.20 88888.00 2019-02-10 21:16:50.000 41 7855.16 990.80 53994.18 88888.00 2019-02-10 21:16:51.000 41 7855.10 990.77 53994.14 88888.00 2019-02-10 21:16:52.000 41 7855.04 990.74 53994.09 88888.00 2019-02-10 21:16:53.000 41 7854.99 990.70 53994.06 88888.00 2019-02-10 21:16:54.000 41 7854.94 990.67 53994.05 88888.00 2019-02-10 21:16:55.000 41 7854.90 990.64 53994.03 88888.00 2019-02-10 21:16:56.000 41 7854.86 990.62 53994.01 88888.00 2019-02-10 21:16:57.000 41 7854.82 990.60 53994.00 88888.00 2019-02-10 21:16:58.000 41 7854.79 990.58 53993.98 88888.00 2019-02-10 21:16:59.000 41 7854.76 990.57 53993.95 88888.00 2019-02-10 21:17:00.000 41 7854.72 990.56 53993.94 88888.00 2019-02-10 21:17:01.000 41 7854.71 990.54 53993.91 88888.00 2019-02-10 21:17:02.000 41 7854.69 990.53 53993.92 88888.00 2019-02-10 21:17:03.000 41 7854.68 990.54 53993.92 88888.00 2019-02-10 21:17:04.000 41 7854.67 990.54 53993.91 88888.00 2019-02-10 21:17:05.000 41 7854.67 990.55 53993.91 88888.00 2019-02-10 21:17:06.000 41 7854.68 990.57 53993.91 88888.00 2019-02-10 21:17:07.000 41 7854.67 990.57 53993.89 88888.00 2019-02-10 21:17:08.000 41 7854.68 990.57 53993.89 88888.00 2019-02-10 21:17:09.000 41 7854.70 990.58 53993.90 88888.00 2019-02-10 21:17:10.000 41 7854.70 990.58 53993.91 88888.00 2019-02-10 21:17:11.000 41 7854.71 990.58 53993.91 88888.00 2019-02-10 21:17:12.000 41 7854.71 990.59 53993.91 88888.00 2019-02-10 21:17:13.000 41 7854.71 990.60 53993.91 88888.00 2019-02-10 21:17:14.000 41 7854.72 990.60 53993.91 88888.00 2019-02-10 21:17:15.000 41 7854.74 990.61 53993.91 88888.00 2019-02-10 21:17:16.000 41 7854.76 990.61 53993.91 88888.00 2019-02-10 21:17:17.000 41 7854.77 990.60 53993.92 88888.00 2019-02-10 21:17:18.000 41 7854.78 990.58 53993.93 88888.00 2019-02-10 21:17:19.000 41 7854.79 990.57 53993.94 88888.00 2019-02-10 21:17:20.000 41 7854.81 990.57 53993.96 88888.00 2019-02-10 21:17:21.000 41 7854.84 990.57 53993.97 88888.00 2019-02-10 21:17:22.000 41 7854.85 990.55 53993.98 88888.00 2019-02-10 21:17:23.000 41 7854.86 990.52 53993.98 88888.00 2019-02-10 21:17:24.000 41 7854.87 990.49 53993.98 88888.00 2019-02-10 21:17:25.000 41 7854.88 990.47 53993.98 88888.00 2019-02-10 21:17:26.000 41 7854.90 990.44 53994.00 88888.00 2019-02-10 21:17:27.000 41 7854.92 990.41 53994.01 88888.00 2019-02-10 21:17:28.000 41 7854.94 990.41 53994.01 88888.00 2019-02-10 21:17:29.000 41 7854.96 990.39 53994.02 88888.00 2019-02-10 21:17:30.000 41 7854.98 990.36 53994.04 88888.00 2019-02-10 21:17:31.000 41 7855.00 990.34 53994.04 88888.00 2019-02-10 21:17:32.000 41 7855.02 990.33 53994.05 88888.00 2019-02-10 21:17:33.000 41 7855.04 990.32 53994.05 88888.00 2019-02-10 21:17:34.000 41 7855.06 990.31 53994.07 88888.00 2019-02-10 21:17:35.000 41 7855.09 990.30 53994.09 88888.00 2019-02-10 21:17:36.000 41 7855.11 990.27 53994.09 88888.00 2019-02-10 21:17:37.000 41 7855.13 990.26 53994.10 88888.00 2019-02-10 21:17:38.000 41 7855.15 990.26 53994.10 88888.00 2019-02-10 21:17:39.000 41 7855.16 990.25 53994.11 88888.00 2019-02-10 21:17:40.000 41 7855.19 990.25 53994.11 88888.00 2019-02-10 21:17:41.000 41 7855.22 990.27 53994.12 88888.00 2019-02-10 21:17:42.000 41 7855.23 990.28 53994.12 88888.00 2019-02-10 21:17:43.000 41 7855.26 990.27 53994.14 88888.00 2019-02-10 21:17:44.000 41 7855.29 990.28 53994.15 88888.00 2019-02-10 21:17:45.000 41 7855.32 990.29 53994.16 88888.00 2019-02-10 21:17:46.000 41 7855.36 990.30 53994.17 88888.00 2019-02-10 21:17:47.000 41 7855.40 990.31 53994.18 88888.00 2019-02-10 21:17:48.000 41 7855.44 990.33 53994.20 88888.00 2019-02-10 21:17:49.000 41 7855.49 990.35 53994.21 88888.00 2019-02-10 21:17:50.000 41 7855.53 990.36 53994.22 88888.00 2019-02-10 21:17:51.000 41 7855.55 990.37 53994.23 88888.00 2019-02-10 21:17:52.000 41 7855.59 990.39 53994.25 88888.00 2019-02-10 21:17:53.000 41 7855.63 990.42 53994.27 88888.00 2019-02-10 21:17:54.000 41 7855.70 990.45 53994.29 88888.00 2019-02-10 21:17:55.000 41 7855.76 990.47 53994.29 88888.00 2019-02-10 21:17:56.000 41 7855.82 990.50 53994.30 88888.00 2019-02-10 21:17:57.000 41 7855.86 990.53 53994.31 88888.00 2019-02-10 21:17:58.000 41 7855.91 990.56 53994.33 88888.00 2019-02-10 21:17:59.000 41 7855.98 990.59 53994.35 88888.00 2019-02-10 21:18:00.000 41 7856.04 990.62 53994.38 88888.00 2019-02-10 21:18:01.000 41 7856.09 990.65 53994.41 88888.00 2019-02-10 21:18:02.000 41 7856.15 990.68 53994.44 88888.00 2019-02-10 21:18:03.000 41 7856.22 990.71 53994.45 88888.00 2019-02-10 21:18:04.000 41 7856.29 990.73 53994.47 88888.00 2019-02-10 21:18:05.000 41 7856.37 990.74 53994.50 88888.00 2019-02-10 21:18:06.000 41 7856.43 990.77 53994.51 88888.00 2019-02-10 21:18:07.000 41 7856.49 990.81 53994.52 88888.00 2019-02-10 21:18:08.000 41 7856.56 990.84 53994.55 88888.00 2019-02-10 21:18:09.000 41 7856.62 990.86 53994.59 88888.00 2019-02-10 21:18:10.000 41 7856.69 990.87 53994.63 88888.00 2019-02-10 21:18:11.000 41 7856.75 990.88 53994.66 88888.00 2019-02-10 21:18:12.000 41 7856.82 990.91 53994.68 88888.00 2019-02-10 21:18:13.000 41 7856.88 990.93 53994.71 88888.00 2019-02-10 21:18:14.000 41 7856.94 990.96 53994.72 88888.00 2019-02-10 21:18:15.000 41 7856.99 990.98 53994.73 88888.00 2019-02-10 21:18:16.000 41 7857.05 990.99 53994.75 88888.00 2019-02-10 21:18:17.000 41 7857.10 991.00 53994.78 88888.00 2019-02-10 21:18:18.000 41 7857.14 991.02 53994.80 88888.00 2019-02-10 21:18:19.000 41 7857.20 991.04 53994.83 88888.00 2019-02-10 21:18:20.000 41 7857.26 991.06 53994.86 88888.00 2019-02-10 21:18:21.000 41 7857.30 991.07 53994.87 88888.00 2019-02-10 21:18:22.000 41 7857.33 991.06 53994.87 88888.00 2019-02-10 21:18:23.000 41 7857.36 991.06 53994.87 88888.00 2019-02-10 21:18:24.000 41 7857.39 991.07 53994.88 88888.00 2019-02-10 21:18:25.000 41 7857.42 991.08 53994.89 88888.00 2019-02-10 21:18:26.000 41 7857.46 991.07 53994.91 88888.00 2019-02-10 21:18:27.000 41 7857.49 991.05 53994.93 88888.00 2019-02-10 21:18:28.000 41 7857.51 991.06 53994.94 88888.00 2019-02-10 21:18:29.000 41 7857.55 991.06 53994.96 88888.00 2019-02-10 21:18:30.000 41 7857.58 991.06 53994.98 88888.00 2019-02-10 21:18:31.000 41 7857.61 991.06 53994.99 88888.00 2019-02-10 21:18:32.000 41 7857.65 991.07 53995.01 88888.00 2019-02-10 21:18:33.000 41 7857.69 991.07 53995.04 88888.00 2019-02-10 21:18:34.000 41 7857.73 991.08 53995.06 88888.00 2019-02-10 21:18:35.000 41 7857.78 991.10 53995.08 88888.00 2019-02-10 21:18:36.000 41 7857.82 991.12 53995.11 88888.00 2019-02-10 21:18:37.000 41 7857.86 991.13 53995.14 88888.00 2019-02-10 21:18:38.000 41 7857.91 991.13 53995.16 88888.00 2019-02-10 21:18:39.000 41 7857.96 991.15 53995.18 88888.00 2019-02-10 21:18:40.000 41 7858.01 991.16 53995.22 88888.00 2019-02-10 21:18:41.000 41 7858.05 991.18 53995.25 88888.00 2019-02-10 21:18:42.000 41 7858.10 991.20 53995.26 88888.00 2019-02-10 21:18:43.000 41 7858.15 991.21 53995.28 88888.00 2019-02-10 21:18:44.000 41 7858.20 991.24 53995.31 88888.00 2019-02-10 21:18:45.000 41 7858.25 991.27 53995.34 88888.00 2019-02-10 21:18:46.000 41 7858.31 991.29 53995.37 88888.00 2019-02-10 21:18:47.000 41 7858.36 991.29 53995.40 88888.00 2019-02-10 21:18:48.000 41 7858.40 991.30 53995.42 88888.00 2019-02-10 21:18:49.000 41 7858.45 991.32 53995.44 88888.00 2019-02-10 21:18:50.000 41 7858.50 991.36 53995.48 88888.00 2019-02-10 21:18:51.000 41 7858.57 991.38 53995.52 88888.00 2019-02-10 21:18:52.000 41 7858.63 991.38 53995.55 88888.00 2019-02-10 21:18:53.000 41 7858.68 991.37 53995.59 88888.00 2019-02-10 21:18:54.000 41 7858.73 991.40 53995.61 88888.00 2019-02-10 21:18:55.000 41 7858.80 991.42 53995.64 88888.00 2019-02-10 21:18:56.000 41 7858.86 991.43 53995.68 88888.00 2019-02-10 21:18:57.000 41 7858.92 991.44 53995.71 88888.00 2019-02-10 21:18:58.000 41 7858.99 991.46 53995.75 88888.00 2019-02-10 21:18:59.000 41 7859.06 991.47 53995.79 88888.00 2019-02-10 21:19:00.000 41 7859.12 991.50 53995.82 88888.00 2019-02-10 21:19:01.000 41 7859.19 991.52 53995.86 88888.00 2019-02-10 21:19:02.000 41 7859.26 991.54 53995.88 88888.00 2019-02-10 21:19:03.000 41 7859.31 991.55 53995.91 88888.00 2019-02-10 21:19:04.000 41 7859.38 991.57 53995.95 88888.00 2019-02-10 21:19:05.000 41 7859.44 991.59 53995.99 88888.00 2019-02-10 21:19:06.000 41 7859.50 991.59 53996.02 88888.00 2019-02-10 21:19:07.000 41 7859.55 991.61 53996.05 88888.00 2019-02-10 21:19:08.000 41 7859.61 991.61 53996.09 88888.00 2019-02-10 21:19:09.000 41 7859.66 991.61 53996.12 88888.00 2019-02-10 21:19:10.000 41 7859.71 991.62 53996.15 88888.00 2019-02-10 21:19:11.000 41 7859.78 991.63 53996.18 88888.00 2019-02-10 21:19:12.000 41 7859.85 991.64 53996.23 88888.00 2019-02-10 21:19:13.000 41 7859.91 991.64 53996.26 88888.00 2019-02-10 21:19:14.000 41 7859.96 991.64 53996.28 88888.00 2019-02-10 21:19:15.000 41 7860.03 991.65 53996.33 88888.00 2019-02-10 21:19:16.000 41 7860.10 991.66 53996.38 88888.00 2019-02-10 21:19:17.000 41 7860.17 991.65 53996.42 88888.00 2019-02-10 21:19:18.000 41 7860.23 991.63 53996.47 88888.00 2019-02-10 21:19:19.000 41 7860.30 991.64 53996.52 88888.00 2019-02-10 21:19:20.000 41 7860.38 991.64 53996.57 88888.00 2019-02-10 21:19:21.000 41 7860.45 991.62 53996.61 88888.00 2019-02-10 21:19:22.000 41 7860.52 991.61 53996.64 88888.00 2019-02-10 21:19:23.000 41 7860.58 991.59 53996.70 88888.00 2019-02-10 21:19:24.000 41 7860.63 991.56 53996.74 88888.00 2019-02-10 21:19:25.000 41 7860.68 991.54 53996.77 88888.00 2019-02-10 21:19:26.000 41 7860.74 991.52 53996.82 88888.00 2019-02-10 21:19:27.000 41 7860.79 991.50 53996.86 88888.00 2019-02-10 21:19:28.000 41 7860.85 991.49 53996.89 88888.00 2019-02-10 21:19:29.000 41 7860.90 991.46 53996.93 88888.00 2019-02-10 21:19:30.000 41 7860.94 991.43 53996.95 88888.00 2019-02-10 21:19:31.000 41 7860.98 991.42 53996.97 88888.00 2019-02-10 21:19:32.000 41 7861.03 991.41 53997.00 88888.00 2019-02-10 21:19:33.000 41 7861.06 991.38 53997.03 88888.00 2019-02-10 21:19:34.000 41 7861.09 991.34 53997.05 88888.00 2019-02-10 21:19:35.000 41 7861.13 991.32 53997.07 88888.00 2019-02-10 21:19:36.000 41 7861.16 991.31 53997.11 88888.00 2019-02-10 21:19:37.000 41 7861.19 991.29 53997.14 88888.00 2019-02-10 21:19:38.000 41 7861.22 991.27 53997.17 88888.00 2019-02-10 21:19:39.000 41 7861.26 991.25 53997.19 88888.00 2019-02-10 21:19:40.000 41 7861.32 991.23 53997.21 88888.00 2019-02-10 21:19:41.000 41 7861.37 991.21 53997.25 88888.00 2019-02-10 21:19:42.000 41 7861.41 991.21 53997.28 88888.00 2019-02-10 21:19:43.000 41 7861.46 991.21 53997.30 88888.00 2019-02-10 21:19:44.000 41 7861.51 991.20 53997.34 88888.00 2019-02-10 21:19:45.000 41 7861.56 991.18 53997.37 88888.00 2019-02-10 21:19:46.000 41 7861.60 991.17 53997.40 88888.00 2019-02-10 21:19:47.000 41 7861.65 991.17 53997.43 88888.00 2019-02-10 21:19:48.000 41 7861.70 991.17 53997.46 88888.00 2019-02-10 21:19:49.000 41 7861.74 991.16 53997.49 88888.00 2019-02-10 21:19:50.000 41 7861.76 991.16 53997.52 88888.00 2019-02-10 21:19:51.000 41 7861.77 991.16 53997.54 88888.00 2019-02-10 21:19:52.000 41 7861.80 991.15 53997.57 88888.00 2019-02-10 21:19:53.000 41 7861.85 991.14 53997.61 88888.00 2019-02-10 21:19:54.000 41 7861.89 991.12 53997.64 88888.00 2019-02-10 21:19:55.000 41 7861.93 991.11 53997.65 88888.00 2019-02-10 21:19:56.000 41 7861.98 991.10 53997.67 88888.00 2019-02-10 21:19:57.000 41 7862.04 991.09 53997.70 88888.00 2019-02-10 21:19:58.000 41 7862.08 991.09 53997.73 88888.00 2019-02-10 21:19:59.000 41 7862.11 991.09 53997.74 88888.00 2019-02-10 21:20:00.000 41 7862.13 991.08 53997.75 88888.00 2019-02-10 21:20:01.000 41 7862.16 991.06 53997.78 88888.00 2019-02-10 21:20:02.000 41 7862.19 991.07 53997.80 88888.00 2019-02-10 21:20:03.000 41 7862.23 991.06 53997.80 88888.00 2019-02-10 21:20:04.000 41 7862.25 991.03 53997.80 88888.00 2019-02-10 21:20:05.000 41 7862.25 991.00 53997.82 88888.00 2019-02-10 21:20:06.000 41 7862.27 990.98 53997.84 88888.00 2019-02-10 21:20:07.000 41 7862.28 990.95 53997.86 88888.00 2019-02-10 21:20:08.000 41 7862.28 990.92 53997.86 88888.00 2019-02-10 21:20:09.000 41 7862.29 990.89 53997.86 88888.00 2019-02-10 21:20:10.000 41 7862.29 990.86 53997.86 88888.00 2019-02-10 21:20:11.000 41 7862.28 990.82 53997.88 88888.00 2019-02-10 21:20:12.000 41 7862.28 990.80 53997.90 88888.00 2019-02-10 21:20:13.000 41 7862.29 990.77 53997.92 88888.00 2019-02-10 21:20:14.000 41 7862.30 990.74 53997.93 88888.00 2019-02-10 21:20:15.000 41 7862.30 990.72 53997.93 88888.00 2019-02-10 21:20:16.000 41 7862.30 990.69 53997.94 88888.00 2019-02-10 21:20:17.000 41 7862.31 990.67 53997.95 88888.00 2019-02-10 21:20:18.000 41 7862.31 990.64 53997.96 88888.00 2019-02-10 21:20:19.000 41 7862.30 990.60 53997.96 88888.00 2019-02-10 21:20:20.000 41 7862.30 990.56 53997.96 88888.00 2019-02-10 21:20:21.000 41 7862.28 990.54 53997.95 88888.00 2019-02-10 21:20:22.000 41 7862.25 990.52 53997.95 88888.00 2019-02-10 21:20:23.000 41 7862.22 990.50 53997.94 88888.00 2019-02-10 21:20:24.000 41 7862.20 990.48 53997.91 88888.00 2019-02-10 21:20:25.000 41 7862.17 990.44 53997.89 88888.00 2019-02-10 21:20:26.000 41 7862.14 990.40 53997.88 88888.00 2019-02-10 21:20:27.000 41 7862.12 990.38 53997.86 88888.00 2019-02-10 21:20:28.000 41 7862.09 990.36 53997.84 88888.00 2019-02-10 21:20:29.000 41 7862.05 990.33 53997.83 88888.00 2019-02-10 21:20:30.000 41 7862.01 990.29 53997.80 88888.00 2019-02-10 21:20:31.000 41 7861.95 990.23 53997.76 88888.00 2019-02-10 21:20:32.000 41 7861.90 990.18 53997.73 88888.00 2019-02-10 21:20:33.000 41 7861.85 990.14 53997.71 88888.00 2019-02-10 21:20:34.000 41 7861.80 990.10 53997.67 88888.00 2019-02-10 21:20:35.000 41 7861.73 990.06 53997.64 88888.00 2019-02-10 21:20:36.000 41 7861.68 990.01 53997.61 88888.00 2019-02-10 21:20:37.000 41 7861.63 989.97 53997.59 88888.00 2019-02-10 21:20:38.000 41 7861.58 989.92 53997.55 88888.00 2019-02-10 21:20:39.000 41 7861.52 989.87 53997.52 88888.00 2019-02-10 21:20:40.000 41 7861.46 989.81 53997.50 88888.00 2019-02-10 21:20:41.000 41 7861.41 989.78 53997.48 88888.00 2019-02-10 21:20:42.000 41 7861.37 989.75 53997.45 88888.00 2019-02-10 21:20:43.000 41 7861.33 989.70 53997.45 88888.00 2019-02-10 21:20:44.000 41 7861.30 989.64 53997.44 88888.00 2019-02-10 21:20:45.000 41 7861.27 989.59 53997.42 88888.00 2019-02-10 21:20:46.000 41 7861.23 989.54 53997.40 88888.00 2019-02-10 21:20:47.000 41 7861.20 989.50 53997.39 88888.00 2019-02-10 21:20:48.000 41 7861.18 989.47 53997.37 88888.00 2019-02-10 21:20:49.000 41 7861.16 989.44 53997.34 88888.00 2019-02-10 21:20:50.000 41 7861.13 989.42 53997.33 88888.00 2019-02-10 21:20:51.000 41 7861.09 989.40 53997.32 88888.00 2019-02-10 21:20:52.000 41 7861.04 989.36 53997.29 88888.00 2019-02-10 21:20:53.000 41 7861.00 989.33 53997.27 88888.00 2019-02-10 21:20:54.000 41 7860.97 989.31 53997.24 88888.00 2019-02-10 21:20:55.000 41 7860.93 989.30 53997.21 88888.00 2019-02-10 21:20:56.000 41 7860.90 989.29 53997.20 88888.00 2019-02-10 21:20:57.000 41 7860.87 989.27 53997.18 88888.00 2019-02-10 21:20:58.000 41 7860.84 989.25 53997.15 88888.00 2019-02-10 21:20:59.000 41 7860.80 989.23 53997.12 88888.00 2019-02-10 21:21:00.000 41 7860.77 989.22 53997.11 88888.00 2019-02-10 21:21:01.000 41 7860.73 989.19 53997.09 88888.00 2019-02-10 21:21:02.000 41 7860.69 989.16 53997.06 88888.00 2019-02-10 21:21:03.000 41 7860.65 989.13 53997.04 88888.00 2019-02-10 21:21:04.000 41 7860.62 989.11 53997.01 88888.00 2019-02-10 21:21:05.000 41 7860.58 989.10 53996.97 88888.00 2019-02-10 21:21:06.000 41 7860.54 989.08 53996.95 88888.00 2019-02-10 21:21:07.000 41 7860.49 989.07 53996.93 88888.00 2019-02-10 21:21:08.000 41 7860.43 989.04 53996.91 88888.00 2019-02-10 21:21:09.000 41 7860.38 989.02 53996.88 88888.00 2019-02-10 21:21:10.000 41 7860.32 989.02 53996.85 88888.00 2019-02-10 21:21:11.000 41 7860.28 989.02 53996.81 88888.00 2019-02-10 21:21:12.000 41 7860.24 989.02 53996.78 88888.00 2019-02-10 21:21:13.000 41 7860.20 989.02 53996.75 88888.00 2019-02-10 21:21:14.000 41 7860.15 989.00 53996.74 88888.00 2019-02-10 21:21:15.000 41 7860.10 988.98 53996.73 88888.00 2019-02-10 21:21:16.000 41 7860.06 988.95 53996.71 88888.00 2019-02-10 21:21:17.000 41 7860.01 988.93 53996.70 88888.00 2019-02-10 21:21:18.000 41 7859.98 988.93 53996.68 88888.00 2019-02-10 21:21:19.000 41 7859.94 988.91 53996.65 88888.00 2019-02-10 21:21:20.000 41 7859.90 988.89 53996.63 88888.00 2019-02-10 21:21:21.000 41 7859.85 988.88 53996.61 88888.00 2019-02-10 21:21:22.000 41 7859.81 988.85 53996.58 88888.00 2019-02-10 21:21:23.000 41 7859.76 988.82 53996.55 88888.00 2019-02-10 21:21:24.000 41 7859.71 988.79 53996.51 88888.00 2019-02-10 21:21:25.000 41 7859.65 988.77 53996.48 88888.00 2019-02-10 21:21:26.000 41 7859.60 988.76 53996.45 88888.00 2019-02-10 21:21:27.000 41 7859.56 988.76 53996.42 88888.00 2019-02-10 21:21:28.000 41 7859.52 988.77 53996.38 88888.00 2019-02-10 21:21:29.000 41 7859.46 988.77 53996.34 88888.00 2019-02-10 21:21:30.000 41 7859.40 988.76 53996.29 88888.00 2019-02-10 21:21:31.000 41 7859.35 988.76 53996.25 88888.00 2019-02-10 21:21:32.000 41 7859.29 988.75 53996.21 88888.00 2019-02-10 21:21:33.000 41 7859.22 988.73 53996.16 88888.00 2019-02-10 21:21:34.000 41 7859.14 988.70 53996.12 88888.00 2019-02-10 21:21:35.000 41 7859.07 988.68 53996.07 88888.00 2019-02-10 21:21:36.000 41 7859.01 988.66 53996.00 88888.00 2019-02-10 21:21:37.000 41 7858.93 988.63 53995.94 88888.00 2019-02-10 21:21:38.000 41 7858.86 988.62 53995.87 88888.00 2019-02-10 21:21:39.000 41 7858.77 988.61 53995.81 88888.00 2019-02-10 21:21:40.000 41 7858.70 988.58 53995.75 88888.00 2019-02-10 21:21:41.000 41 7858.62 988.57 53995.68 88888.00 2019-02-10 21:21:42.000 41 7858.53 988.56 53995.62 88888.00 2019-02-10 21:21:43.000 41 7858.45 988.55 53995.55 88888.00 2019-02-10 21:21:44.000 41 7858.38 988.54 53995.47 88888.00 2019-02-10 21:21:45.000 41 7858.30 988.53 53995.42 88888.00 2019-02-10 21:21:46.000 41 7858.22 988.54 53995.37 88888.00 2019-02-10 21:21:47.000 41 7858.14 988.55 53995.30 88888.00 2019-02-10 21:21:48.000 41 7858.07 988.55 53995.24 88888.00 2019-02-10 21:21:49.000 41 7858.00 988.56 53995.19 88888.00 2019-02-10 21:21:50.000 41 7857.92 988.56 53995.14 88888.00 2019-02-10 21:21:51.000 41 7857.86 988.56 53995.08 88888.00 2019-02-10 21:21:52.000 41 7857.80 988.56 53995.03 88888.00 2019-02-10 21:21:53.000 41 7857.77 988.56 53995.00 88888.00 2019-02-10 21:21:54.000 41 7857.73 988.58 53994.99 88888.00 2019-02-10 21:21:55.000 41 7857.69 988.59 53994.97 88888.00 2019-02-10 21:21:56.000 41 7857.65 988.60 53994.96 88888.00 2019-02-10 21:21:57.000 41 7857.64 988.63 53994.95 88888.00 2019-02-10 21:21:58.000 41 7857.62 988.68 53994.92 88888.00 2019-02-10 21:21:59.000 41 7857.60 988.72 53994.89 88888.00 2019-02-10 21:22:00.000 41 7857.60 988.76 53994.88 88888.00 2019-02-10 21:22:01.000 41 7857.59 988.81 53994.88 88888.00 2019-02-10 21:22:02.000 41 7857.59 988.87 53994.88 88888.00 2019-02-10 21:22:03.000 41 7857.59 988.92 53994.87 88888.00 2019-02-10 21:22:04.000 41 7857.57 988.97 53994.86 88888.00 2019-02-10 21:22:05.000 41 7857.55 989.01 53994.85 88888.00 2019-02-10 21:22:06.000 41 7857.54 989.05 53994.83 88888.00 2019-02-10 21:22:07.000 41 7857.54 989.10 53994.82 88888.00 2019-02-10 21:22:08.000 41 7857.54 989.13 53994.82 88888.00 2019-02-10 21:22:09.000 41 7857.53 989.15 53994.84 88888.00 2019-02-10 21:22:10.000 41 7857.53 989.16 53994.86 88888.00 2019-02-10 21:22:11.000 41 7857.54 989.18 53994.89 88888.00 2019-02-10 21:22:12.000 41 7857.55 989.19 53994.91 88888.00 2019-02-10 21:22:13.000 41 7857.56 989.19 53994.95 88888.00 2019-02-10 21:22:14.000 41 7857.59 989.19 53995.00 88888.00 2019-02-10 21:22:15.000 41 7857.64 989.19 53995.05 88888.00 2019-02-10 21:22:16.000 41 7857.69 989.18 53995.09 88888.00 2019-02-10 21:22:17.000 41 7857.72 989.16 53995.11 88888.00 2019-02-10 21:22:18.000 41 7857.75 989.14 53995.16 88888.00 2019-02-10 21:22:19.000 41 7857.78 989.13 53995.21 88888.00 2019-02-10 21:22:20.000 41 7857.82 989.10 53995.25 88888.00 2019-02-10 21:22:21.000 41 7857.84 989.06 53995.27 88888.00 2019-02-10 21:22:22.000 41 7857.86 989.02 53995.30 88888.00 2019-02-10 21:22:23.000 41 7857.88 989.00 53995.32 88888.00 2019-02-10 21:22:24.000 41 7857.90 988.98 53995.34 88888.00 2019-02-10 21:22:25.000 41 7857.91 988.95 53995.34 88888.00 2019-02-10 21:22:26.000 41 7857.93 988.92 53995.36 88888.00 2019-02-10 21:22:27.000 41 7857.92 988.89 53995.36 88888.00 2019-02-10 21:22:28.000 41 7857.89 988.85 53995.35 88888.00 2019-02-10 21:22:29.000 41 7857.87 988.83 53995.34 88888.00 2019-02-10 21:22:30.000 41 7857.83 988.81 53995.32 88888.00 2019-02-10 21:22:31.000 41 7857.80 988.80 53995.29 88888.00 2019-02-10 21:22:32.000 41 7857.77 988.80 53995.26 88888.00 2019-02-10 21:22:33.000 41 7857.75 988.80 53995.24 88888.00 2019-02-10 21:22:34.000 41 7857.72 988.80 53995.20 88888.00 2019-02-10 21:22:35.000 41 7857.70 988.78 53995.19 88888.00 2019-02-10 21:22:36.000 41 7857.68 988.79 53995.17 88888.00 2019-02-10 21:22:37.000 41 7857.67 988.81 53995.16 88888.00 2019-02-10 21:22:38.000 41 7857.68 988.82 53995.16 88888.00 2019-02-10 21:22:39.000 41 7857.68 988.83 53995.17 88888.00 2019-02-10 21:22:40.000 41 7857.69 988.84 53995.18 88888.00 2019-02-10 21:22:41.000 41 7857.71 988.84 53995.20 88888.00 2019-02-10 21:22:42.000 41 7857.72 988.83 53995.21 88888.00 2019-02-10 21:22:43.000 41 7857.73 988.83 53995.23 88888.00 2019-02-10 21:22:44.000 41 7857.74 988.84 53995.25 88888.00 2019-02-10 21:22:45.000 41 7857.75 988.86 53995.25 88888.00 2019-02-10 21:22:46.000 41 7857.76 988.86 53995.25 88888.00 2019-02-10 21:22:47.000 41 7857.76 988.84 53995.26 88888.00 2019-02-10 21:22:48.000 41 7857.76 988.83 53995.26 88888.00 2019-02-10 21:22:49.000 41 7857.75 988.82 53995.27 88888.00 2019-02-10 21:22:50.000 41 7857.74 988.82 53995.27 88888.00 2019-02-10 21:22:51.000 41 7857.73 988.83 53995.27 88888.00 2019-02-10 21:22:52.000 41 7857.73 988.82 53995.28 88888.00 2019-02-10 21:22:53.000 41 7857.70 988.82 53995.28 88888.00 2019-02-10 21:22:54.000 41 7857.67 988.80 53995.27 88888.00 2019-02-10 21:22:55.000 41 7857.64 988.77 53995.25 88888.00 2019-02-10 21:22:56.000 41 7857.62 988.77 53995.25 88888.00 2019-02-10 21:22:57.000 41 7857.59 988.76 53995.28 88888.00 2019-02-10 21:22:58.000 41 7857.57 988.73 53995.30 88888.00 2019-02-10 21:22:59.000 41 7857.54 988.69 53995.32 88888.00 2019-02-10 21:23:00.000 41 7857.52 988.65 53995.34 88888.00 2019-02-10 21:23:01.000 41 7857.50 988.60 53995.36 88888.00 2019-02-10 21:23:02.000 41 7857.51 988.56 53995.38 88888.00 2019-02-10 21:23:03.000 41 7857.52 988.50 53995.39 88888.00 2019-02-10 21:23:04.000 41 7857.52 988.42 53995.44 88888.00 2019-02-10 21:23:05.000 41 7857.53 988.36 53995.49 88888.00 2019-02-10 21:23:06.000 41 7857.55 988.29 53995.54 88888.00 2019-02-10 21:23:07.000 41 7857.57 988.21 53995.58 88888.00 2019-02-10 21:23:08.000 41 7857.56 988.12 53995.61 88888.00 2019-02-10 21:23:09.000 41 7857.57 988.01 53995.66 88888.00 2019-02-10 21:23:10.000 41 7857.58 987.90 53995.70 88888.00 2019-02-10 21:23:11.000 41 7857.60 987.79 53995.73 88888.00 2019-02-10 21:23:12.000 41 7857.61 987.68 53995.75 88888.00 2019-02-10 21:23:13.000 41 7857.62 987.58 53995.77 88888.00 2019-02-10 21:23:14.000 41 7857.62 987.50 53995.81 88888.00 2019-02-10 21:23:15.000 41 7857.62 987.41 53995.83 88888.00 2019-02-10 21:23:16.000 41 7857.62 987.31 53995.84 88888.00 2019-02-10 21:23:17.000 41 7857.61 987.23 53995.84 88888.00 2019-02-10 21:23:18.000 41 7857.61 987.15 53995.85 88888.00 2019-02-10 21:23:19.000 41 7857.60 987.07 53995.86 88888.00 2019-02-10 21:23:20.000 41 7857.58 987.00 53995.87 88888.00 2019-02-10 21:23:21.000 41 7857.57 986.93 53995.87 88888.00 2019-02-10 21:23:22.000 41 7857.56 986.85 53995.87 88888.00 2019-02-10 21:23:23.000 41 7857.55 986.78 53995.86 88888.00 2019-02-10 21:23:24.000 41 7857.52 986.73 53995.85 88888.00 2019-02-10 21:23:25.000 41 7857.48 986.70 53995.83 88888.00 2019-02-10 21:23:26.000 41 7857.46 986.67 53995.82 88888.00 2019-02-10 21:23:27.000 41 7857.43 986.63 53995.81 88888.00 2019-02-10 21:23:28.000 41 7857.40 986.57 53995.80 88888.00 2019-02-10 21:23:29.000 41 7857.38 986.51 53995.79 88888.00 2019-02-10 21:23:30.000 41 7857.37 986.47 53995.79 88888.00 2019-02-10 21:23:31.000 41 7857.37 986.41 53995.79 88888.00 2019-02-10 21:23:32.000 41 7857.38 986.35 53995.80 88888.00 2019-02-10 21:23:33.000 41 7857.38 986.30 53995.82 88888.00 2019-02-10 21:23:34.000 41 7857.40 986.22 53995.84 88888.00 2019-02-10 21:23:35.000 41 7857.42 986.14 53995.87 88888.00 2019-02-10 21:23:36.000 41 7857.45 986.07 53995.89 88888.00 2019-02-10 21:23:37.000 41 7857.48 985.99 53995.91 88888.00 2019-02-10 21:23:38.000 41 7857.52 985.90 53995.96 88888.00 2019-02-10 21:23:39.000 41 7857.56 985.82 53996.00 88888.00 2019-02-10 21:23:40.000 41 7857.60 985.73 53996.02 88888.00 2019-02-10 21:23:41.000 41 7857.64 985.64 53996.06 88888.00 2019-02-10 21:23:42.000 41 7857.66 985.54 53996.10 88888.00 2019-02-10 21:23:43.000 41 7857.68 985.42 53996.13 88888.00 2019-02-10 21:23:44.000 41 7857.72 985.30 53996.16 88888.00 2019-02-10 21:23:45.000 41 7857.75 985.18 53996.18 88888.00 2019-02-10 21:23:46.000 41 7857.79 985.08 53996.22 88888.00 2019-02-10 21:23:47.000 41 7857.84 984.99 53996.25 88888.00 2019-02-10 21:23:48.000 41 7857.88 984.90 53996.29 88888.00 2019-02-10 21:23:49.000 41 7857.92 984.81 53996.32 88888.00 2019-02-10 21:23:50.000 41 7857.95 984.73 53996.36 88888.00 2019-02-10 21:23:51.000 41 7857.99 984.65 53996.41 88888.00 2019-02-10 21:23:52.000 41 7858.05 984.58 53996.48 88888.00 2019-02-10 21:23:53.000 41 7858.11 984.52 53996.53 88888.00 2019-02-10 21:23:54.000 41 7858.14 984.45 53996.57 88888.00 2019-02-10 21:23:55.000 41 7858.17 984.38 53996.59 88888.00 2019-02-10 21:23:56.000 41 7858.18 984.31 53996.59 88888.00 2019-02-10 21:23:57.000 41 7858.20 984.27 53996.59 88888.00 2019-02-10 21:23:58.000 41 7858.20 984.20 53996.58 88888.00 2019-02-10 21:23:59.000 41 7858.18 984.11 53996.57 88888.00 2019-02-10 21:24:00.000 41 7858.15 984.01 53996.56 88888.00 2019-02-10 21:24:01.000 41 7858.12 983.94 53996.56 88888.00 2019-02-10 21:24:02.000 41 7858.11 983.85 53996.55 88888.00 2019-02-10 21:24:03.000 41 7858.09 983.75 53996.54 88888.00 2019-02-10 21:24:04.000 41 7858.05 983.66 53996.53 88888.00 2019-02-10 21:24:05.000 41 7858.02 983.57 53996.51 88888.00 2019-02-10 21:24:06.000 41 7858.02 983.49 53996.50 88888.00 2019-02-10 21:24:07.000 41 7858.01 983.42 53996.48 88888.00 2019-02-10 21:24:08.000 41 7858.00 983.35 53996.48 88888.00 2019-02-10 21:24:09.000 41 7858.00 983.26 53996.48 88888.00 2019-02-10 21:24:10.000 41 7858.01 983.19 53996.49 88888.00 2019-02-10 21:24:11.000 41 7858.04 983.13 53996.51 88888.00 2019-02-10 21:24:12.000 41 7858.09 983.08 53996.54 88888.00 2019-02-10 21:24:13.000 41 7858.14 983.02 53996.58 88888.00 2019-02-10 21:24:14.000 41 7858.18 982.97 53996.59 88888.00 2019-02-10 21:24:15.000 41 7858.23 982.94 53996.59 88888.00 2019-02-10 21:24:16.000 41 7858.28 982.91 53996.57 88888.00 2019-02-10 21:24:17.000 41 7858.31 982.87 53996.56 88888.00 2019-02-10 21:24:18.000 41 7858.34 982.83 53996.56 88888.00 2019-02-10 21:24:19.000 41 7858.36 982.80 53996.55 88888.00 2019-02-10 21:24:20.000 41 7858.37 982.77 53996.54 88888.00 2019-02-10 21:24:21.000 41 7858.38 982.73 53996.54 88888.00 2019-02-10 21:24:22.000 41 7858.39 982.69 53996.52 88888.00 2019-02-10 21:24:23.000 41 7858.39 982.63 53996.49 88888.00 2019-02-10 21:24:24.000 41 7858.36 982.57 53996.46 88888.00 2019-02-10 21:24:25.000 41 7858.33 982.51 53996.45 88888.00 2019-02-10 21:24:26.000 41 7858.30 982.46 53996.43 88888.00 2019-02-10 21:24:27.000 41 7858.26 982.39 53996.41 88888.00 2019-02-10 21:24:28.000 41 7858.23 982.33 53996.40 88888.00 2019-02-10 21:24:29.000 41 7858.20 982.28 53996.39 88888.00 2019-02-10 21:24:30.000 41 7858.16 982.22 53996.37 88888.00 2019-02-10 21:24:31.000 41 7858.15 982.14 53996.38 88888.00 2019-02-10 21:24:32.000 41 7858.16 982.08 53996.40 88888.00 2019-02-10 21:24:33.000 41 7858.18 982.01 53996.43 88888.00 2019-02-10 21:24:34.000 41 7858.22 981.94 53996.47 88888.00 2019-02-10 21:24:35.000 41 7858.27 981.87 53996.52 88888.00 2019-02-10 21:24:36.000 41 7858.33 981.81 53996.57 88888.00 2019-02-10 21:24:37.000 41 7858.39 981.74 53996.62 88888.00 2019-02-10 21:24:38.000 41 7858.46 981.68 53996.66 88888.00 2019-02-10 21:24:39.000 41 7858.53 981.61 53996.70 88888.00 2019-02-10 21:24:40.000 41 7858.59 981.54 53996.76 88888.00 2019-02-10 21:24:41.000 41 7858.64 981.49 53996.80 88888.00 2019-02-10 21:24:42.000 41 7858.71 981.44 53996.84 88888.00 2019-02-10 21:24:43.000 41 7858.78 981.41 53996.88 88888.00 2019-02-10 21:24:44.000 41 7858.83 981.40 53996.91 88888.00 2019-02-10 21:24:45.000 41 7858.88 981.39 53996.94 88888.00 2019-02-10 21:24:46.000 41 7858.93 981.38 53996.96 88888.00 2019-02-10 21:24:47.000 41 7858.97 981.37 53996.99 88888.00 2019-02-10 21:24:48.000 41 7859.01 981.38 53997.01 88888.00 2019-02-10 21:24:49.000 41 7859.06 981.39 53997.03 88888.00 2019-02-10 21:24:50.000 41 7859.09 981.41 53997.05 88888.00 2019-02-10 21:24:51.000 41 7859.11 981.43 53997.06 88888.00 2019-02-10 21:24:52.000 41 7859.13 981.46 53997.08 88888.00 2019-02-10 21:24:53.000 41 7859.16 981.48 53997.07 88888.00 2019-02-10 21:24:54.000 41 7859.17 981.51 53997.07 88888.00 2019-02-10 21:24:55.000 41 7859.16 981.53 53997.12 88888.00 2019-02-10 21:24:56.000 41 7859.14 981.55 53997.14 88888.00 2019-02-10 21:24:57.000 41 7859.12 981.58 53997.12 88888.00 2019-02-10 21:24:58.000 41 7859.11 981.60 53997.10 88888.00 2019-02-10 21:24:59.000 41 7859.09 981.61 53997.08 88888.00 2019-02-10 21:25:00.000 41 7859.07 981.63 53997.06 88888.00 2019-02-10 21:25:01.000 41 7859.05 981.65 53997.04 88888.00 2019-02-10 21:25:02.000 41 7859.04 981.66 53997.02 88888.00 2019-02-10 21:25:03.000 41 7859.02 981.67 53997.02 88888.00 2019-02-10 21:25:04.000 41 7859.00 981.68 53997.01 88888.00 2019-02-10 21:25:05.000 41 7858.99 981.69 53997.01 88888.00 2019-02-10 21:25:06.000 41 7858.99 981.71 53997.01 88888.00 2019-02-10 21:25:07.000 41 7858.98 981.73 53997.00 88888.00 2019-02-10 21:25:08.000 41 7858.97 981.75 53996.99 88888.00 2019-02-10 21:25:09.000 41 7858.96 981.80 53996.99 88888.00 2019-02-10 21:25:10.000 41 7858.95 981.85 53996.99 88888.00 2019-02-10 21:25:11.000 41 7858.96 981.89 53996.98 88888.00 2019-02-10 21:25:12.000 41 7858.96 981.95 53996.98 88888.00 2019-02-10 21:25:13.000 41 7858.96 982.01 53996.98 88888.00 2019-02-10 21:25:14.000 41 7858.93 982.06 53996.96 88888.00 2019-02-10 21:25:15.000 41 7858.91 982.10 53996.93 88888.00 2019-02-10 21:25:16.000 41 7858.90 982.14 53996.91 88888.00 2019-02-10 21:25:17.000 41 7858.86 982.19 53996.88 88888.00 2019-02-10 21:25:18.000 41 7858.80 982.22 53996.87 88888.00 2019-02-10 21:25:19.000 41 7858.74 982.24 53996.85 88888.00 2019-02-10 21:25:20.000 41 7858.68 982.28 53996.81 88888.00 2019-02-10 21:25:21.000 41 7858.61 982.32 53996.75 88888.00 2019-02-10 21:25:22.000 41 7858.55 982.37 53996.69 88888.00 2019-02-10 21:25:23.000 41 7858.49 982.41 53996.64 88888.00 2019-02-10 21:25:24.000 41 7858.43 982.45 53996.61 88888.00 2019-02-10 21:25:25.000 41 7858.36 982.50 53996.58 88888.00 2019-02-10 21:25:26.000 41 7858.29 982.56 53996.54 88888.00 2019-02-10 21:25:27.000 41 7858.21 982.63 53996.50 88888.00 2019-02-10 21:25:28.000 41 7858.14 982.71 53996.45 88888.00 2019-02-10 21:25:29.000 41 7858.08 982.80 53996.41 88888.00 2019-02-10 21:25:30.000 41 7858.02 982.90 53996.36 88888.00 2019-02-10 21:25:31.000 41 7857.95 983.00 53996.32 88888.00 2019-02-10 21:25:32.000 41 7857.88 983.10 53996.28 88888.00 2019-02-10 21:25:33.000 41 7857.81 983.19 53996.25 88888.00 2019-02-10 21:25:34.000 41 7857.75 983.27 53996.21 88888.00 2019-02-10 21:25:35.000 41 7857.68 983.35 53996.20 88888.00 2019-02-10 21:25:36.000 41 7857.63 983.44 53996.18 88888.00 2019-02-10 21:25:37.000 41 7857.60 983.52 53996.19 88888.00 2019-02-10 21:25:38.000 41 7857.59 983.60 53996.21 88888.00 2019-02-10 21:25:39.000 41 7857.58 983.66 53996.25 88888.00 2019-02-10 21:25:40.000 41 7857.57 983.72 53996.28 88888.00 2019-02-10 21:25:41.000 41 7857.57 983.80 53996.32 88888.00 2019-02-10 21:25:42.000 41 7857.60 983.88 53996.37 88888.00 2019-02-10 21:25:43.000 41 7857.65 983.98 53996.43 88888.00 2019-02-10 21:25:44.000 41 7857.70 984.08 53996.48 88888.00 2019-02-10 21:25:45.000 41 7857.76 984.18 53996.53 88888.00 2019-02-10 21:25:46.000 41 7857.83 984.30 53996.59 88888.00 2019-02-10 21:25:47.000 41 7857.90 984.41 53996.65 88888.00 2019-02-10 21:25:48.000 41 7857.97 984.53 53996.70 88888.00 2019-02-10 21:25:49.000 41 7858.02 984.62 53996.77 88888.00 2019-02-10 21:25:50.000 41 7858.07 984.68 53996.83 88888.00 2019-02-10 21:25:51.000 41 7858.12 984.74 53996.88 88888.00 2019-02-10 21:25:52.000 41 7858.15 984.79 53996.93 88888.00 2019-02-10 21:25:53.000 41 7858.19 984.83 53996.98 88888.00 2019-02-10 21:25:54.000 41 7858.24 984.86 53997.03 88888.00 2019-02-10 21:25:55.000 41 7858.29 984.90 53997.08 88888.00 2019-02-10 21:25:56.000 41 7858.34 984.93 53997.13 88888.00 2019-02-10 21:25:57.000 41 7858.38 984.94 53997.18 88888.00 2019-02-10 21:25:58.000 41 7858.43 984.94 53997.24 88888.00 2019-02-10 21:25:59.000 41 7858.47 984.94 53997.30 88888.00 2019-02-10 21:26:00.000 41 7858.54 984.94 53997.37 88888.00 2019-02-10 21:26:01.000 41 7858.60 984.95 53997.45 88888.00 2019-02-10 21:26:02.000 41 7858.66 984.94 53997.52 88888.00 2019-02-10 21:26:03.000 41 7858.73 984.92 53997.59 88888.00 2019-02-10 21:26:04.000 41 7858.81 984.90 53997.66 88888.00 2019-02-10 21:26:05.000 41 7858.89 984.88 53997.75 88888.00 2019-02-10 21:26:06.000 41 7858.96 984.85 53997.82 88888.00 2019-02-10 21:26:07.000 41 7859.03 984.82 53997.89 88888.00 2019-02-10 21:26:08.000 41 7859.11 984.82 53997.95 88888.00 2019-02-10 21:26:09.000 41 7859.18 984.82 53998.00 88888.00 2019-02-10 21:26:10.000 41 7859.23 984.81 53998.04 88888.00 2019-02-10 21:26:11.000 41 7859.29 984.79 53998.08 88888.00 2019-02-10 21:26:12.000 41 7859.34 984.78 53998.13 88888.00 2019-02-10 21:26:13.000 41 7859.38 984.79 53998.18 88888.00 2019-02-10 21:26:14.000 41 7859.42 984.82 53998.22 88888.00 2019-02-10 21:26:15.000 41 7859.48 984.84 53998.26 88888.00 2019-02-10 21:26:16.000 41 7859.52 984.87 53998.30 88888.00 2019-02-10 21:26:17.000 41 7859.56 984.90 53998.32 88888.00 2019-02-10 21:26:18.000 41 7859.62 984.93 53998.34 88888.00 2019-02-10 21:26:19.000 41 7859.68 984.95 53998.38 88888.00 2019-02-10 21:26:20.000 41 7859.73 984.98 53998.45 88888.00 2019-02-10 21:26:21.000 41 7859.78 985.00 53998.51 88888.00 2019-02-10 21:26:22.000 41 7859.83 985.02 53998.55 88888.00 2019-02-10 21:26:23.000 41 7859.89 985.03 53998.58 88888.00 2019-02-10 21:26:24.000 41 7859.94 985.03 53998.60 88888.00 2019-02-10 21:26:25.000 41 7859.97 985.05 53998.62 88888.00 2019-02-10 21:26:26.000 41 7859.98 985.06 53998.64 88888.00 2019-02-10 21:26:27.000 41 7859.99 985.07 53998.65 88888.00 2019-02-10 21:26:28.000 41 7859.99 985.08 53998.66 88888.00 2019-02-10 21:26:29.000 41 7859.99 985.09 53998.66 88888.00 2019-02-10 21:26:30.000 41 7859.98 985.09 53998.66 88888.00 2019-02-10 21:26:31.000 41 7859.97 985.10 53998.65 88888.00 2019-02-10 21:26:32.000 41 7859.95 985.11 53998.65 88888.00 2019-02-10 21:26:33.000 41 7859.92 985.11 53998.66 88888.00 2019-02-10 21:26:34.000 41 7859.90 985.11 53998.64 88888.00 2019-02-10 21:26:35.000 41 7859.86 985.09 53998.62 88888.00 2019-02-10 21:26:36.000 41 7859.82 985.07 53998.62 88888.00 2019-02-10 21:26:37.000 41 7859.77 985.04 53998.62 88888.00 2019-02-10 21:26:38.000 41 7859.72 985.03 53998.62 88888.00 2019-02-10 21:26:39.000 41 7859.67 985.02 53998.62 88888.00 2019-02-10 21:26:40.000 41 7859.62 985.02 53998.62 88888.00 2019-02-10 21:26:41.000 41 7859.57 985.00 53998.61 88888.00 2019-02-10 21:26:42.000 41 7859.53 984.98 53998.61 88888.00 2019-02-10 21:26:43.000 41 7859.48 984.98 53998.61 88888.00 2019-02-10 21:26:44.000 41 7859.43 984.96 53998.61 88888.00 2019-02-10 21:26:45.000 41 7859.37 984.94 53998.59 88888.00 2019-02-10 21:26:46.000 41 7859.31 984.92 53998.59 88888.00 2019-02-10 21:26:47.000 41 7859.26 984.91 53998.59 88888.00 2019-02-10 21:26:48.000 41 7859.19 984.89 53998.58 88888.00 2019-02-10 21:26:49.000 41 7859.13 984.89 53998.58 88888.00 2019-02-10 21:26:50.000 41 7859.08 984.88 53998.58 88888.00 2019-02-10 21:26:51.000 41 7859.01 984.88 53998.59 88888.00 2019-02-10 21:26:52.000 41 7858.94 984.86 53998.60 88888.00 2019-02-10 21:26:53.000 41 7858.89 984.84 53998.60 88888.00 2019-02-10 21:26:54.000 41 7858.84 984.81 53998.62 88888.00 2019-02-10 21:26:55.000 41 7858.80 984.79 53998.65 88888.00 2019-02-10 21:26:56.000 41 7858.75 984.77 53998.67 88888.00 2019-02-10 21:26:57.000 41 7858.71 984.75 53998.69 88888.00 2019-02-10 21:26:58.000 41 7858.66 984.72 53998.71 88888.00 2019-02-10 21:26:59.000 41 7858.60 984.70 53998.72 88888.00 2019-02-10 21:27:00.000 41 7858.54 984.68 53998.73 88888.00 2019-02-10 21:27:01.000 41 7858.48 984.66 53998.74 88888.00 2019-02-10 21:27:02.000 41 7858.42 984.66 53998.77 88888.00 2019-02-10 21:27:03.000 41 7858.35 984.64 53998.77 88888.00 2019-02-10 21:27:04.000 41 7858.28 984.61 53998.76 88888.00 2019-02-10 21:27:05.000 41 7858.20 984.57 53998.76 88888.00 2019-02-10 21:27:06.000 41 7858.12 984.53 53998.77 88888.00 2019-02-10 21:27:07.000 41 7858.03 984.49 53998.77 88888.00 2019-02-10 21:27:08.000 41 7857.93 984.45 53998.78 88888.00 2019-02-10 21:27:09.000 41 7857.83 984.41 53998.78 88888.00 2019-02-10 21:27:10.000 41 7857.73 984.36 53998.76 88888.00 2019-02-10 21:27:11.000 41 7857.64 984.30 53998.73 88888.00 2019-02-10 21:27:12.000 41 7857.54 984.24 53998.71 88888.00 2019-02-10 21:27:13.000 41 7857.44 984.20 53998.70 88888.00 2019-02-10 21:27:14.000 41 7857.34 984.15 53998.70 88888.00 2019-02-10 21:27:15.000 41 7857.23 984.07 53998.70 88888.00 2019-02-10 21:27:16.000 41 7857.11 983.98 53998.70 88888.00 2019-02-10 21:27:17.000 41 7857.00 983.89 53998.69 88888.00 2019-02-10 21:27:18.000 41 7856.90 983.80 53998.68 88888.00 2019-02-10 21:27:19.000 41 7856.80 983.72 53998.66 88888.00 2019-02-10 21:27:20.000 41 7856.71 983.65 53998.65 88888.00 2019-02-10 21:27:21.000 41 7856.63 983.59 53998.65 88888.00 2019-02-10 21:27:22.000 41 7856.55 983.53 53998.66 88888.00 2019-02-10 21:27:23.000 41 7856.48 983.46 53998.67 88888.00 2019-02-10 21:27:24.000 41 7856.41 983.39 53998.69 88888.00 2019-02-10 21:27:25.000 41 7856.37 983.32 53998.71 88888.00 2019-02-10 21:27:26.000 41 7856.35 983.25 53998.73 88888.00 2019-02-10 21:27:27.000 41 7856.32 983.18 53998.75 88888.00 2019-02-10 21:27:28.000 41 7856.29 983.12 53998.78 88888.00 2019-02-10 21:27:29.000 41 7856.27 983.05 53998.81 88888.00 2019-02-10 21:27:30.000 41 7856.25 982.98 53998.85 88888.00 2019-02-10 21:27:31.000 41 7856.24 982.91 53998.88 88888.00 2019-02-10 21:27:32.000 41 7856.22 982.82 53998.89 88888.00 2019-02-10 21:27:33.000 41 7856.21 982.75 53998.91 88888.00 2019-02-10 21:27:34.000 41 7856.20 982.69 53998.95 88888.00 2019-02-10 21:27:35.000 41 7856.20 982.64 53998.99 88888.00 2019-02-10 21:27:36.000 41 7856.22 982.62 53999.02 88888.00 2019-02-10 21:27:37.000 41 7856.23 982.59 53999.06 88888.00 2019-02-10 21:27:38.000 41 7856.26 982.56 53999.11 88888.00 2019-02-10 21:27:39.000 41 7856.31 982.55 53999.16 88888.00 2019-02-10 21:27:40.000 41 7856.36 982.55 53999.22 88888.00 2019-02-10 21:27:41.000 41 7856.41 982.55 53999.26 88888.00 2019-02-10 21:27:42.000 41 7856.45 982.54 53999.30 88888.00 2019-02-10 21:27:43.000 41 7856.48 982.56 53999.35 88888.00 2019-02-10 21:27:44.000 41 7856.49 982.56 53999.37 88888.00 2019-02-10 21:27:45.000 41 7856.50 982.54 53999.39 88888.00 2019-02-10 21:27:46.000 41 7856.52 982.54 53999.42 88888.00 2019-02-10 21:27:47.000 41 7856.53 982.53 53999.44 88888.00 2019-02-10 21:27:48.000 41 7856.54 982.50 53999.47 88888.00 2019-02-10 21:27:49.000 41 7856.55 982.47 53999.50 88888.00 2019-02-10 21:27:50.000 41 7856.56 982.44 53999.54 88888.00 2019-02-10 21:27:51.000 41 7856.57 982.41 53999.56 88888.00 2019-02-10 21:27:52.000 41 7856.56 982.37 53999.57 88888.00 2019-02-10 21:27:53.000 41 7856.56 982.31 53999.59 88888.00 2019-02-10 21:27:54.000 41 7856.56 982.25 53999.62 88888.00 2019-02-10 21:27:55.000 41 7856.56 982.19 53999.63 88888.00 2019-02-10 21:27:56.000 41 7856.55 982.14 53999.64 88888.00 2019-02-10 21:27:57.000 41 7856.54 982.09 53999.66 88888.00 2019-02-10 21:27:58.000 41 7856.52 982.06 53999.68 88888.00 2019-02-10 21:27:59.000 41 7856.50 982.01 53999.69 88888.00 2019-02-10 21:28:00.000 41 7856.48 981.95 53999.70 88888.00 2019-02-10 21:28:01.000 41 7856.47 981.88 53999.73 88888.00 2019-02-10 21:28:02.000 41 7856.46 981.82 53999.77 88888.00 2019-02-10 21:28:03.000 41 7856.46 981.78 53999.83 88888.00 2019-02-10 21:28:04.000 41 7856.47 981.74 53999.88 88888.00 2019-02-10 21:28:05.000 41 7856.50 981.70 53999.93 88888.00 2019-02-10 21:28:06.000 41 7856.52 981.67 53999.98 88888.00 2019-02-10 21:28:07.000 41 7856.53 981.65 54000.02 88888.00 2019-02-10 21:28:08.000 41 7856.55 981.63 54000.05 88888.00 2019-02-10 21:28:09.000 41 7856.56 981.62 54000.08 88888.00 2019-02-10 21:28:10.000 41 7856.58 981.63 54000.11 88888.00 2019-02-10 21:28:11.000 41 7856.59 981.64 54000.15 88888.00 2019-02-10 21:28:12.000 41 7856.59 981.66 54000.19 88888.00 2019-02-10 21:28:13.000 41 7856.58 981.66 54000.21 88888.00 2019-02-10 21:28:14.000 41 7856.57 981.66 54000.22 88888.00 2019-02-10 21:28:15.000 41 7856.57 981.67 54000.23 88888.00 2019-02-10 21:28:16.000 41 7856.57 981.67 54000.26 88888.00 2019-02-10 21:28:17.000 41 7856.55 981.67 54000.27 88888.00 2019-02-10 21:28:18.000 41 7856.54 981.66 54000.29 88888.00 2019-02-10 21:28:19.000 41 7856.52 981.66 54000.31 88888.00 2019-02-10 21:28:20.000 41 7856.51 981.67 54000.32 88888.00 2019-02-10 21:28:21.000 41 7856.48 981.68 54000.32 88888.00 2019-02-10 21:28:22.000 41 7856.46 981.68 54000.36 88888.00 2019-02-10 21:28:23.000 41 7856.44 981.71 54000.38 88888.00 2019-02-10 21:28:24.000 41 7856.44 981.72 54000.39 88888.00 2019-02-10 21:28:25.000 41 7856.44 981.72 54000.39 88888.00 2019-02-10 21:28:26.000 41 7856.43 981.71 54000.40 88888.00 2019-02-10 21:28:27.000 41 7856.43 981.70 54000.42 88888.00 2019-02-10 21:28:28.000 41 7856.45 981.68 54000.47 88888.00 2019-02-10 21:28:29.000 41 7856.49 981.67 54000.53 88888.00 2019-02-10 21:28:30.000 41 7856.53 981.66 54000.59 88888.00 2019-02-10 21:28:31.000 41 7856.57 981.67 54000.63 88888.00 2019-02-10 21:28:32.000 41 7856.60 981.69 54000.68 88888.00 2019-02-10 21:28:33.000 41 7856.65 981.70 54000.72 88888.00 2019-02-10 21:28:34.000 41 7856.70 981.70 54000.77 88888.00 2019-02-10 21:28:35.000 41 7856.74 981.71 54000.81 88888.00 2019-02-10 21:28:36.000 41 7856.80 981.73 54000.84 88888.00 2019-02-10 21:28:37.000 41 7856.85 981.75 54000.88 88888.00 2019-02-10 21:28:38.000 41 7856.89 981.77 54000.90 88888.00 2019-02-10 21:28:39.000 41 7856.92 981.81 54000.92 88888.00 2019-02-10 21:28:40.000 41 7856.94 981.86 54000.94 88888.00 2019-02-10 21:28:41.000 41 7856.94 981.92 54000.93 88888.00 2019-02-10 21:28:42.000 41 7856.93 981.98 54000.90 88888.00 2019-02-10 21:28:43.000 41 7856.91 982.05 54000.88 88888.00 2019-02-10 21:28:44.000 41 7856.89 982.12 54000.84 88888.00 2019-02-10 21:28:45.000 41 7856.84 982.21 54000.80 88888.00 2019-02-10 21:28:46.000 41 7856.80 982.29 54000.76 88888.00 2019-02-10 21:28:47.000 41 7856.77 982.38 54000.73 88888.00 2019-02-10 21:28:48.000 41 7856.73 982.47 54000.70 88888.00 2019-02-10 21:28:49.000 41 7856.70 982.56 54000.67 88888.00 2019-02-10 21:28:50.000 41 7856.66 982.64 54000.64 88888.00 2019-02-10 21:28:51.000 41 7856.60 982.70 54000.61 88888.00 2019-02-10 21:28:52.000 41 7856.55 982.76 54000.58 88888.00 2019-02-10 21:28:53.000 41 7856.51 982.82 54000.55 88888.00 2019-02-10 21:28:54.000 41 7856.45 982.86 54000.52 88888.00 2019-02-10 21:28:55.000 41 7856.38 982.91 54000.47 88888.00 2019-02-10 21:28:56.000 41 7856.31 982.94 54000.43 88888.00 2019-02-10 21:28:57.000 41 7856.22 982.93 54000.39 88888.00 2019-02-10 21:28:58.000 41 7856.13 982.91 54000.36 88888.00 2019-02-10 21:28:59.000 41 7856.02 982.87 54000.31 88888.00 2019-02-10 21:29:00.000 41 7855.89 982.82 54000.27 88888.00 2019-02-10 21:29:01.000 41 7855.76 982.78 54000.23 88888.00 2019-02-10 21:29:02.000 41 7855.64 982.74 54000.19 88888.00 2019-02-10 21:29:03.000 41 7855.52 982.69 54000.16 88888.00 2019-02-10 21:29:04.000 41 7855.39 982.61 54000.13 88888.00 2019-02-10 21:29:05.000 41 7855.26 982.55 54000.09 88888.00 2019-02-10 21:29:06.000 41 7855.15 982.50 54000.07 88888.00 2019-02-10 21:29:07.000 41 7855.07 982.46 54000.05 88888.00 2019-02-10 21:29:08.000 41 7855.00 982.41 54000.05 88888.00 2019-02-10 21:29:09.000 41 7854.92 982.38 54000.07 88888.00 2019-02-10 21:29:10.000 41 7854.85 982.36 54000.09 88888.00 2019-02-10 21:29:11.000 41 7854.80 982.32 54000.09 88888.00 2019-02-10 21:29:12.000 41 7854.74 982.30 54000.09 88888.00 2019-02-10 21:29:13.000 41 7854.69 982.30 54000.11 88888.00 2019-02-10 21:29:14.000 41 7854.66 982.30 54000.12 88888.00 2019-02-10 21:29:15.000 41 7854.62 982.28 54000.14 88888.00 2019-02-10 21:29:16.000 41 7854.60 982.25 54000.17 88888.00 2019-02-10 21:29:17.000 41 7854.59 982.22 54000.19 88888.00 2019-02-10 21:29:18.000 41 7854.57 982.19 54000.21 88888.00 2019-02-10 21:29:19.000 41 7854.54 982.17 54000.23 88888.00 2019-02-10 21:29:20.000 41 7854.51 982.14 54000.24 88888.00 2019-02-10 21:29:21.000 41 7854.48 982.11 54000.25 88888.00 2019-02-10 21:29:22.000 41 7854.46 982.08 54000.27 88888.00 2019-02-10 21:29:23.000 41 7854.43 982.06 54000.29 88888.00 2019-02-10 21:29:24.000 41 7854.41 982.04 54000.29 88888.00 2019-02-10 21:29:25.000 41 7854.40 982.02 54000.30 88888.00 2019-02-10 21:29:26.000 41 7854.39 982.00 54000.32 88888.00 2019-02-10 21:29:27.000 41 7854.38 981.99 54000.34 88888.00 2019-02-10 21:29:28.000 41 7854.35 981.97 54000.35 88888.00 2019-02-10 21:29:29.000 41 7854.32 981.93 54000.36 88888.00 2019-02-10 21:29:30.000 41 7854.27 981.91 54000.35 88888.00 2019-02-10 21:29:31.000 41 7854.21 981.89 54000.34 88888.00 2019-02-10 21:29:32.000 41 7854.15 981.83 54000.31 88888.00 2019-02-10 21:29:33.000 41 7854.08 981.77 54000.28 88888.00 2019-02-10 21:29:34.000 41 7853.99 981.72 54000.25 88888.00 2019-02-10 21:29:35.000 41 7853.91 981.66 54000.22 88888.00 2019-02-10 21:29:36.000 41 7853.81 981.60 54000.19 88888.00 2019-02-10 21:29:37.000 41 7853.69 981.53 54000.16 88888.00 2019-02-10 21:29:38.000 41 7853.57 981.47 54000.13 88888.00 2019-02-10 21:29:39.000 41 7853.45 981.43 54000.09 88888.00 2019-02-10 21:29:40.000 41 7853.33 981.39 54000.05 88888.00 2019-02-10 21:29:41.000 41 7853.23 981.34 54000.01 88888.00 2019-02-10 21:29:42.000 41 7853.16 981.32 53999.98 88888.00 2019-02-10 21:29:43.000 41 7853.08 981.29 53999.98 88888.00 2019-02-10 21:29:44.000 41 7853.00 981.25 53999.99 88888.00 2019-02-10 21:29:45.000 41 7852.92 981.20 53999.99 88888.00 2019-02-10 21:29:46.000 41 7852.85 981.16 54000.00 88888.00 2019-02-10 21:29:47.000 41 7852.76 981.13 54000.01 88888.00 2019-02-10 21:29:48.000 41 7852.67 981.12 54000.00 88888.00 2019-02-10 21:29:49.000 41 7852.59 981.11 53999.97 88888.00 2019-02-10 21:29:50.000 41 7852.52 981.09 53999.95 88888.00 2019-02-10 21:29:51.000 41 7852.45 981.06 53999.93 88888.00 2019-02-10 21:29:52.000 41 7852.36 981.01 53999.93 88888.00 2019-02-10 21:29:53.000 41 7852.29 980.95 53999.95 88888.00 2019-02-10 21:29:54.000 41 7852.22 980.87 53999.98 88888.00 2019-02-10 21:29:55.000 41 7852.17 980.79 54000.02 88888.00 2019-02-10 21:29:56.000 41 7852.11 980.69 54000.07 88888.00 2019-02-10 21:29:57.000 41 7852.07 980.56 54000.11 88888.00 2019-02-10 21:29:58.000 41 7852.03 980.42 54000.14 88888.00 2019-02-10 21:29:59.000 41 7852.00 980.30 54000.17 88888.00 2019-02-10 21:30:00.000 41 7851.98 980.16 54000.20 88888.00 2019-02-10 21:30:01.000 41 7851.96 980.00 54000.23 88888.00 2019-02-10 21:30:02.000 41 7851.92 979.83 54000.27 88888.00 2019-02-10 21:30:03.000 41 7851.88 979.67 54000.30 88888.00 2019-02-10 21:30:04.000 41 7851.84 979.51 54000.33 88888.00 2019-02-10 21:30:05.000 41 7851.80 979.36 54000.36 88888.00 2019-02-10 21:30:06.000 41 7851.77 979.22 54000.39 88888.00 2019-02-10 21:30:07.000 41 7851.74 979.08 54000.42 88888.00 2019-02-10 21:30:08.000 41 7851.72 978.95 54000.45 88888.00 2019-02-10 21:30:09.000 41 7851.70 978.85 54000.48 88888.00 2019-02-10 21:30:10.000 41 7851.69 978.77 54000.52 88888.00 2019-02-10 21:30:11.000 41 7851.70 978.72 54000.58 88888.00 2019-02-10 21:30:12.000 41 7851.75 978.66 54000.64 88888.00 2019-02-10 21:30:13.000 41 7851.80 978.60 54000.70 88888.00 2019-02-10 21:30:14.000 41 7851.85 978.56 54000.76 88888.00 2019-02-10 21:30:15.000 41 7851.90 978.52 54000.82 88888.00 2019-02-10 21:30:16.000 41 7851.94 978.48 54000.89 88888.00 2019-02-10 21:30:17.000 41 7851.99 978.46 54000.94 88888.00 2019-02-10 21:30:18.000 41 7852.04 978.44 54000.97 88888.00 2019-02-10 21:30:19.000 41 7852.09 978.43 54001.00 88888.00 2019-02-10 21:30:20.000 41 7852.14 978.41 54001.04 88888.00 2019-02-10 21:30:21.000 41 7852.18 978.40 54001.08 88888.00 2019-02-10 21:30:22.000 41 7852.22 978.38 54001.11 88888.00 2019-02-10 21:30:23.000 41 7852.25 978.36 54001.15 88888.00 2019-02-10 21:30:24.000 41 7852.29 978.35 54001.18 88888.00 2019-02-10 21:30:25.000 41 7852.34 978.34 54001.19 88888.00 2019-02-10 21:30:26.000 41 7852.38 978.34 54001.21 88888.00 2019-02-10 21:30:27.000 41 7852.42 978.33 54001.24 88888.00 2019-02-10 21:30:28.000 41 7852.44 978.32 54001.27 88888.00 2019-02-10 21:30:29.000 41 7852.47 978.31 54001.30 88888.00 2019-02-10 21:30:30.000 41 7852.50 978.30 54001.31 88888.00 2019-02-10 21:30:31.000 41 7852.51 978.29 54001.32 88888.00 2019-02-10 21:30:32.000 41 7852.52 978.28 54001.32 88888.00 2019-02-10 21:30:33.000 41 7852.51 978.26 54001.32 88888.00 2019-02-10 21:30:34.000 41 7852.50 978.24 54001.31 88888.00 2019-02-10 21:30:35.000 41 7852.47 978.23 54001.30 88888.00 2019-02-10 21:30:36.000 41 7852.46 978.21 54001.30 88888.00 2019-02-10 21:30:37.000 41 7852.44 978.18 54001.30 88888.00 2019-02-10 21:30:38.000 41 7852.43 978.16 54001.30 88888.00 2019-02-10 21:30:39.000 41 7852.42 978.14 54001.32 88888.00 2019-02-10 21:30:40.000 41 7852.43 978.14 54001.36 88888.00 2019-02-10 21:30:41.000 41 7852.46 978.13 54001.39 88888.00 2019-02-10 21:30:42.000 41 7852.49 978.13 54001.41 88888.00 2019-02-10 21:30:43.000 41 7852.50 978.13 54001.44 88888.00 2019-02-10 21:30:44.000 41 7852.52 978.14 54001.46 88888.00 2019-02-10 21:30:45.000 41 7852.54 978.18 54001.48 88888.00 2019-02-10 21:30:46.000 41 7852.56 978.21 54001.50 88888.00 2019-02-10 21:30:47.000 41 7852.56 978.25 54001.50 88888.00 2019-02-10 21:30:48.000 41 7852.55 978.32 54001.49 88888.00 2019-02-10 21:30:49.000 41 7852.54 978.39 54001.46 88888.00 2019-02-10 21:30:50.000 41 7852.54 978.44 54001.43 88888.00 2019-02-10 21:30:51.000 41 7852.53 978.51 54001.42 88888.00 2019-02-10 21:30:52.000 41 7852.50 978.57 54001.41 88888.00 2019-02-10 21:30:53.000 41 7852.48 978.64 54001.39 88888.00 2019-02-10 21:30:54.000 41 7852.47 978.70 54001.41 88888.00 2019-02-10 21:30:55.000 41 7852.46 978.76 54001.42 88888.00 2019-02-10 21:30:56.000 41 7852.47 978.80 54001.42 88888.00 2019-02-10 21:30:57.000 41 7852.48 978.84 54001.43 88888.00 2019-02-10 21:30:58.000 41 7852.51 978.89 54001.46 88888.00 2019-02-10 21:30:59.000 41 7852.55 978.92 54001.52 88888.00 2019-02-10 21:31:00.000 41 7852.61 978.93 54001.58 88888.00 2019-02-10 21:31:01.000 41 7852.67 978.93 54001.65 88888.00 2019-02-10 21:31:02.000 41 7852.72 978.91 54001.71 88888.00 2019-02-10 21:31:03.000 41 7852.75 978.90 54001.76 88888.00 2019-02-10 21:31:04.000 41 7852.78 978.91 54001.77 88888.00 2019-02-10 21:31:05.000 41 7852.78 978.91 54001.77 88888.00 2019-02-10 21:31:06.000 41 7852.75 978.90 54001.75 88888.00 2019-02-10 21:31:07.000 41 7852.71 978.90 54001.71 88888.00 2019-02-10 21:31:08.000 41 7852.64 978.90 54001.67 88888.00 2019-02-10 21:31:09.000 41 7852.55 978.90 54001.63 88888.00 2019-02-10 21:31:10.000 41 7852.46 978.91 54001.57 88888.00 2019-02-10 21:31:11.000 41 7852.36 978.92 54001.52 88888.00 2019-02-10 21:31:12.000 41 7852.24 978.92 54001.48 88888.00 2019-02-10 21:31:13.000 41 7852.14 978.92 54001.44 88888.00 2019-02-10 21:31:14.000 41 7852.04 978.91 54001.39 88888.00 2019-02-10 21:31:15.000 41 7851.94 978.91 54001.34 88888.00 2019-02-10 21:31:16.000 41 7851.85 978.92 54001.32 88888.00 2019-02-10 21:31:17.000 41 7851.76 978.94 54001.30 88888.00 2019-02-10 21:31:18.000 41 7851.70 978.96 54001.29 88888.00 2019-02-10 21:31:19.000 41 7851.65 978.98 54001.28 88888.00 2019-02-10 21:31:20.000 41 7851.61 979.02 54001.29 88888.00 2019-02-10 21:31:21.000 41 7851.57 979.07 54001.31 88888.00 2019-02-10 21:31:22.000 41 7851.56 979.12 54001.33 88888.00 2019-02-10 21:31:23.000 41 7851.58 979.17 54001.34 88888.00 2019-02-10 21:31:24.000 41 7851.62 979.24 54001.37 88888.00 2019-02-10 21:31:25.000 41 7851.67 979.29 54001.42 88888.00 2019-02-10 21:31:26.000 41 7851.72 979.34 54001.48 88888.00 2019-02-10 21:31:27.000 41 7851.77 979.40 54001.54 88888.00 2019-02-10 21:31:28.000 41 7851.85 979.46 54001.58 88888.00 2019-02-10 21:31:29.000 41 7851.90 979.50 54001.61 88888.00 2019-02-10 21:31:30.000 41 7851.95 979.55 54001.62 88888.00 2019-02-10 21:31:31.000 41 7851.99 979.60 54001.64 88888.00 2019-02-10 21:31:32.000 41 7852.01 979.65 54001.63 88888.00 2019-02-10 21:31:33.000 41 7852.02 979.69 54001.63 88888.00 2019-02-10 21:31:34.000 41 7852.02 979.73 54001.63 88888.00 2019-02-10 21:31:35.000 41 7852.02 979.78 54001.61 88888.00 2019-02-10 21:31:36.000 41 7852.00 979.82 54001.58 88888.00 2019-02-10 21:31:37.000 41 7851.97 979.85 54001.56 88888.00 2019-02-10 21:31:38.000 41 7851.94 979.89 54001.54 88888.00 2019-02-10 21:31:39.000 41 7851.91 979.92 54001.53 88888.00 2019-02-10 21:31:40.000 41 7851.89 979.94 54001.52 88888.00 2019-02-10 21:31:41.000 41 7851.86 979.96 54001.51 88888.00 2019-02-10 21:31:42.000 41 7851.86 980.00 54001.53 88888.00 2019-02-10 21:31:43.000 41 7851.85 980.05 54001.54 88888.00 2019-02-10 21:31:44.000 41 7851.85 980.09 54001.55 88888.00 2019-02-10 21:31:45.000 41 7851.84 980.12 54001.56 88888.00 2019-02-10 21:31:46.000 41 7851.84 980.17 54001.57 88888.00 2019-02-10 21:31:47.000 41 7851.83 980.19 54001.57 88888.00 2019-02-10 21:31:48.000 41 7851.82 980.21 54001.56 88888.00 2019-02-10 21:31:49.000 41 7851.80 980.23 54001.55 88888.00 2019-02-10 21:31:50.000 41 7851.79 980.24 54001.55 88888.00 2019-02-10 21:31:51.000 41 7851.77 980.23 54001.57 88888.00 2019-02-10 21:31:52.000 41 7851.75 980.23 54001.60 88888.00 2019-02-10 21:31:53.000 41 7851.75 980.21 54001.61 88888.00 2019-02-10 21:31:54.000 41 7851.75 980.20 54001.62 88888.00 2019-02-10 21:31:55.000 41 7851.74 980.20 54001.64 88888.00 2019-02-10 21:31:56.000 41 7851.72 980.19 54001.66 88888.00 2019-02-10 21:31:57.000 41 7851.71 980.19 54001.68 88888.00 2019-02-10 21:31:58.000 41 7851.69 980.21 54001.68 88888.00 2019-02-10 21:31:59.000 41 7851.67 980.22 54001.66 88888.00 2019-02-10 21:32:00.000 41 7851.63 980.22 54001.65 88888.00 2019-02-10 21:32:01.000 41 7851.59 980.23 54001.64 88888.00 2019-02-10 21:32:02.000 41 7851.55 980.24 54001.64 88888.00 2019-02-10 21:32:03.000 41 7851.51 980.25 54001.63 88888.00 2019-02-10 21:32:04.000 41 7851.47 980.27 54001.62 88888.00 2019-02-10 21:32:05.000 41 7851.41 980.27 54001.59 88888.00 2019-02-10 21:32:06.000 41 7851.33 980.28 54001.57 88888.00 2019-02-10 21:32:07.000 41 7851.24 980.28 54001.54 88888.00 2019-02-10 21:32:08.000 41 7851.16 980.28 54001.49 88888.00 2019-02-10 21:32:09.000 41 7851.08 980.30 54001.46 88888.00 2019-02-10 21:32:10.000 41 7851.00 980.34 54001.41 88888.00 2019-02-10 21:32:11.000 41 7850.91 980.38 54001.36 88888.00 2019-02-10 21:32:12.000 41 7850.79 980.43 54001.30 88888.00 2019-02-10 21:32:13.000 41 7850.66 980.47 54001.22 88888.00 2019-02-10 21:32:14.000 41 7850.53 980.53 54001.14 88888.00 2019-02-10 21:32:15.000 41 7850.39 980.57 54001.07 88888.00 2019-02-10 21:32:16.000 41 7850.24 980.61 54000.98 88888.00 2019-02-10 21:32:17.000 41 7850.08 980.67 54000.89 88888.00 2019-02-10 21:32:18.000 41 7849.93 980.72 54000.80 88888.00 2019-02-10 21:32:19.000 41 7849.77 980.75 54000.75 88888.00 2019-02-10 21:32:20.000 41 7849.63 980.80 54000.70 88888.00 2019-02-10 21:32:21.000 41 7849.51 980.85 54000.64 88888.00 2019-02-10 21:32:22.000 41 7849.40 980.87 54000.60 88888.00 2019-02-10 21:32:23.000 41 7849.29 980.89 54000.57 88888.00 2019-02-10 21:32:24.000 41 7849.19 980.90 54000.55 88888.00 2019-02-10 21:32:25.000 41 7849.11 980.91 54000.51 88888.00 2019-02-10 21:32:26.000 41 7849.03 980.93 54000.48 88888.00 2019-02-10 21:32:27.000 41 7848.94 980.95 54000.46 88888.00 2019-02-10 21:32:28.000 41 7848.86 980.96 54000.46 88888.00 2019-02-10 21:32:29.000 41 7848.77 980.97 54000.44 88888.00 2019-02-10 21:32:30.000 41 7848.67 980.98 54000.41 88888.00 2019-02-10 21:32:31.000 41 7848.57 980.99 54000.38 88888.00 2019-02-10 21:32:32.000 41 7848.48 980.99 54000.35 88888.00 2019-02-10 21:32:33.000 41 7848.40 981.01 54000.34 88888.00 2019-02-10 21:32:34.000 41 7848.32 981.02 54000.32 88888.00 2019-02-10 21:32:35.000 41 7848.25 981.02 54000.31 88888.00 2019-02-10 21:32:36.000 41 7848.20 981.02 54000.33 88888.00 2019-02-10 21:32:37.000 41 7848.15 981.04 54000.38 88888.00 2019-02-10 21:32:38.000 41 7848.09 981.04 54000.40 88888.00 2019-02-10 21:32:39.000 41 7848.04 981.03 54000.41 88888.00 2019-02-10 21:32:40.000 41 7848.00 981.03 54000.43 88888.00 2019-02-10 21:32:41.000 41 7847.96 981.01 54000.44 88888.00 2019-02-10 21:32:42.000 41 7847.90 980.97 54000.44 88888.00 2019-02-10 21:32:43.000 41 7847.84 980.93 54000.43 88888.00 2019-02-10 21:32:44.000 41 7847.79 980.89 54000.44 88888.00 2019-02-10 21:32:45.000 41 7847.73 980.82 54000.47 88888.00 2019-02-10 21:32:46.000 41 7847.67 980.75 54000.50 88888.00 2019-02-10 21:32:47.000 41 7847.63 980.67 54000.52 88888.00 2019-02-10 21:32:48.000 41 7847.58 980.58 54000.55 88888.00 2019-02-10 21:32:49.000 41 7847.52 980.50 54000.57 88888.00 2019-02-10 21:32:50.000 41 7847.45 980.40 54000.59 88888.00 2019-02-10 21:32:51.000 41 7847.37 980.27 54000.60 88888.00 2019-02-10 21:32:52.000 41 7847.30 980.12 54000.59 88888.00 2019-02-10 21:32:53.000 41 7847.24 979.97 54000.61 88888.00 2019-02-10 21:32:54.000 41 7847.17 979.83 54000.64 88888.00 2019-02-10 21:32:55.000 41 7847.11 979.69 54000.67 88888.00 2019-02-10 21:32:56.000 41 7847.06 979.54 54000.68 88888.00 2019-02-10 21:32:57.000 41 7847.02 979.40 54000.71 88888.00 2019-02-10 21:32:58.000 41 7846.99 979.28 54000.75 88888.00 2019-02-10 21:32:59.000 41 7846.97 979.18 54000.78 88888.00 2019-02-10 21:33:00.000 41 7846.94 979.07 54000.80 88888.00 2019-02-10 21:33:01.000 41 7846.90 978.98 54000.81 88888.00 2019-02-10 21:33:02.000 41 7846.88 978.90 54000.82 88888.00 2019-02-10 21:33:03.000 41 7846.85 978.82 54000.85 88888.00 2019-02-10 21:33:04.000 41 7846.83 978.74 54000.88 88888.00 2019-02-10 21:33:05.000 41 7846.83 978.65 54000.91 88888.00 2019-02-10 21:33:06.000 41 7846.82 978.59 54000.93 88888.00 2019-02-10 21:33:07.000 41 7846.81 978.54 54000.96 88888.00 2019-02-10 21:33:08.000 41 7846.81 978.47 54000.98 88888.00 2019-02-10 21:33:09.000 41 7846.82 978.39 54001.00 88888.00 2019-02-10 21:33:10.000 41 7846.82 978.32 54001.03 88888.00 2019-02-10 21:33:11.000 41 7846.83 978.26 54001.05 88888.00 2019-02-10 21:33:12.000 41 7846.83 978.20 54001.08 88888.00 2019-02-10 21:33:13.000 41 7846.84 978.16 54001.11 88888.00 2019-02-10 21:33:14.000 41 7846.85 978.10 54001.12 88888.00 2019-02-10 21:33:15.000 41 7846.85 978.05 54001.14 88888.00 2019-02-10 21:33:16.000 41 7846.85 978.00 54001.16 88888.00 2019-02-10 21:33:17.000 41 7846.84 977.94 54001.16 88888.00 2019-02-10 21:33:18.000 41 7846.82 977.88 54001.16 88888.00 2019-02-10 21:33:19.000 41 7846.79 977.82 54001.14 88888.00 2019-02-10 21:33:20.000 41 7846.78 977.77 54001.14 88888.00 2019-02-10 21:33:21.000 41 7846.76 977.73 54001.17 88888.00 2019-02-10 21:33:22.000 41 7846.76 977.68 54001.18 88888.00 2019-02-10 21:33:23.000 41 7846.78 977.64 54001.20 88888.00 2019-02-10 21:33:24.000 41 7846.80 977.62 54001.23 88888.00 2019-02-10 21:33:25.000 41 7846.82 977.60 54001.27 88888.00 2019-02-10 21:33:26.000 41 7846.85 977.59 54001.29 88888.00 2019-02-10 21:33:27.000 41 7846.88 977.59 54001.30 88888.00 2019-02-10 21:33:28.000 41 7846.89 977.59 54001.32 88888.00 2019-02-10 21:33:29.000 41 7846.91 977.60 54001.35 88888.00 2019-02-10 21:33:30.000 41 7846.94 977.60 54001.37 88888.00 2019-02-10 21:33:31.000 41 7846.98 977.60 54001.39 88888.00 2019-02-10 21:33:32.000 41 7847.03 977.61 54001.43 88888.00 2019-02-10 21:33:33.000 41 7847.08 977.62 54001.47 88888.00 2019-02-10 21:33:34.000 41 7847.13 977.63 54001.52 88888.00 2019-02-10 21:33:35.000 41 7847.18 977.65 54001.57 88888.00 2019-02-10 21:33:36.000 41 7847.24 977.66 54001.61 88888.00 2019-02-10 21:33:37.000 41 7847.29 977.64 54001.64 88888.00 2019-02-10 21:33:38.000 41 7847.33 977.62 54001.68 88888.00 2019-02-10 21:33:39.000 41 7847.37 977.61 54001.71 88888.00 2019-02-10 21:33:40.000 41 7847.42 977.61 54001.75 88888.00 2019-02-10 21:33:41.000 41 7847.46 977.59 54001.79 88888.00 2019-02-10 21:33:42.000 41 7847.50 977.55 54001.83 88888.00 2019-02-10 21:33:43.000 41 7847.55 977.51 54001.88 88888.00 2019-02-10 21:33:44.000 41 7847.59 977.47 54001.93 88888.00 2019-02-10 21:33:45.000 41 7847.62 977.44 54001.99 88888.00 2019-02-10 21:33:46.000 41 7847.67 977.40 54002.05 88888.00 2019-02-10 21:33:47.000 41 7847.72 977.35 54002.10 88888.00 2019-02-10 21:33:48.000 41 7847.76 977.30 54002.15 88888.00 2019-02-10 21:33:49.000 41 7847.80 977.25 54002.21 88888.00 2019-02-10 21:33:50.000 41 7847.84 977.20 54002.26 88888.00 2019-02-10 21:33:51.000 41 7847.87 977.15 54002.32 88888.00 2019-02-10 21:33:52.000 41 7847.90 977.10 54002.38 88888.00 2019-02-10 21:33:53.000 41 7847.92 977.05 54002.43 88888.00 2019-02-10 21:33:54.000 41 7847.96 977.02 54002.47 88888.00 2019-02-10 21:33:55.000 41 7847.99 977.00 54002.52 88888.00 2019-02-10 21:33:56.000 41 7848.03 976.98 54002.57 88888.00 2019-02-10 21:33:57.000 41 7848.10 976.95 54002.62 88888.00 2019-02-10 21:33:58.000 41 7848.19 976.92 54002.69 88888.00 2019-02-10 21:33:59.000 41 7848.28 976.89 54002.79 88888.00 2019-02-10 21:34:00.000 41 7848.38 976.85 54002.89 88888.00 2019-02-10 21:34:01.000 41 7848.48 976.81 54002.98 88888.00 2019-02-10 21:34:02.000 41 7848.57 976.78 54003.04 88888.00 2019-02-10 21:34:03.000 41 7848.64 976.75 54003.11 88888.00 2019-02-10 21:34:04.000 41 7848.70 976.72 54003.16 88888.00 2019-02-10 21:34:05.000 41 7848.75 976.70 54003.20 88888.00 2019-02-10 21:34:06.000 41 7848.78 976.69 54003.22 88888.00 2019-02-10 21:34:07.000 41 7848.81 976.70 54003.25 88888.00 2019-02-10 21:34:08.000 41 7848.85 976.71 54003.27 88888.00 2019-02-10 21:34:09.000 41 7848.90 976.74 54003.29 88888.00 2019-02-10 21:34:10.000 41 7848.95 976.78 54003.33 88888.00 2019-02-10 21:34:11.000 41 7849.02 976.83 54003.38 88888.00 2019-02-10 21:34:12.000 41 7849.08 976.89 54003.42 88888.00 2019-02-10 21:34:13.000 41 7849.15 976.95 54003.45 88888.00 2019-02-10 21:34:14.000 41 7849.19 977.01 54003.47 88888.00 2019-02-10 21:34:15.000 41 7849.20 977.06 54003.48 88888.00 2019-02-10 21:34:16.000 41 7849.21 977.13 54003.49 88888.00 2019-02-10 21:34:17.000 41 7849.23 977.19 54003.49 88888.00 2019-02-10 21:34:18.000 41 7849.25 977.25 54003.49 88888.00 2019-02-10 21:34:19.000 41 7849.28 977.30 54003.51 88888.00 2019-02-10 21:34:20.000 41 7849.32 977.33 54003.55 88888.00 2019-02-10 21:34:21.000 41 7849.37 977.35 54003.61 88888.00 2019-02-10 21:34:22.000 41 7849.44 977.37 54003.66 88888.00 2019-02-10 21:34:23.000 41 7849.51 977.37 54003.71 88888.00 2019-02-10 21:34:24.000 41 7849.57 977.36 54003.77 88888.00 2019-02-10 21:34:25.000 41 7849.62 977.36 54003.80 88888.00 2019-02-10 21:34:26.000 41 7849.68 977.36 54003.84 88888.00 2019-02-10 21:34:27.000 41 7849.73 977.37 54003.87 88888.00 2019-02-10 21:34:28.000 41 7849.78 977.37 54003.91 88888.00 2019-02-10 21:34:29.000 41 7849.83 977.37 54003.96 88888.00 2019-02-10 21:34:30.000 41 7849.86 977.36 54004.00 88888.00 2019-02-10 21:34:31.000 41 7849.89 977.36 54004.01 88888.00 2019-02-10 21:34:32.000 41 7849.90 977.34 54004.04 88888.00 2019-02-10 21:34:33.000 41 7849.92 977.32 54004.08 88888.00 2019-02-10 21:34:34.000 41 7849.95 977.29 54004.12 88888.00 2019-02-10 21:34:35.000 41 7850.00 977.26 54004.17 88888.00 2019-02-10 21:34:36.000 41 7850.06 977.23 54004.22 88888.00 2019-02-10 21:34:37.000 41 7850.13 977.19 54004.28 88888.00 2019-02-10 21:34:38.000 41 7850.19 977.14 54004.34 88888.00 2019-02-10 21:34:39.000 41 7850.26 977.07 54004.42 88888.00 2019-02-10 21:34:40.000 41 7850.33 977.00 54004.49 88888.00 2019-02-10 21:34:41.000 41 7850.39 976.94 54004.55 88888.00 2019-02-10 21:34:42.000 41 7850.42 976.87 54004.60 88888.00 2019-02-10 21:34:43.000 41 7850.45 976.79 54004.62 88888.00 2019-02-10 21:34:44.000 41 7850.48 976.70 54004.65 88888.00 2019-02-10 21:34:45.000 41 7850.50 976.63 54004.68 88888.00 2019-02-10 21:34:46.000 41 7850.53 976.58 54004.70 88888.00 2019-02-10 21:34:47.000 41 7850.54 976.51 54004.72 88888.00 2019-02-10 21:34:48.000 41 7850.53 976.42 54004.73 88888.00 2019-02-10 21:34:49.000 41 7850.52 976.35 54004.76 88888.00 2019-02-10 21:34:50.000 41 7850.52 976.29 54004.78 88888.00 2019-02-10 21:34:51.000 41 7850.53 976.21 54004.80 88888.00 2019-02-10 21:34:52.000 41 7850.54 976.14 54004.82 88888.00 2019-02-10 21:34:53.000 41 7850.56 976.08 54004.84 88888.00 2019-02-10 21:34:54.000 41 7850.60 976.03 54004.87 88888.00 2019-02-10 21:34:55.000 41 7850.62 975.97 54004.90 88888.00 2019-02-10 21:34:56.000 41 7850.66 975.93 54004.94 88888.00 2019-02-10 21:34:57.000 41 7850.69 975.88 54004.98 88888.00 2019-02-10 21:34:58.000 41 7850.72 975.83 54005.02 88888.00 2019-02-10 21:34:59.000 41 7850.76 975.78 54005.08 88888.00 2019-02-10 21:35:00.000 41 7850.79 975.73 54005.14 88888.00 2019-02-10 21:35:01.000 41 7850.84 975.67 54005.16 88888.00 2019-02-10 21:35:02.000 41 7850.87 975.61 54005.19 88888.00 2019-02-10 21:35:03.000 41 7850.90 975.56 54005.21 88888.00 2019-02-10 21:35:04.000 41 7850.92 975.51 54005.23 88888.00 2019-02-10 21:35:05.000 41 7850.94 975.47 54005.25 88888.00 2019-02-10 21:35:06.000 41 7850.93 975.46 54005.27 88888.00 2019-02-10 21:35:07.000 41 7850.95 975.45 54005.28 88888.00 2019-02-10 21:35:08.000 41 7850.96 975.44 54005.29 88888.00 2019-02-10 21:35:09.000 41 7850.97 975.45 54005.29 88888.00 2019-02-10 21:35:10.000 41 7850.99 975.49 54005.29 88888.00 2019-02-10 21:35:11.000 41 7851.02 975.51 54005.30 88888.00 2019-02-10 21:35:12.000 41 7851.06 975.53 54005.32 88888.00 2019-02-10 21:35:13.000 41 7851.11 975.56 54005.36 88888.00 2019-02-10 21:35:14.000 41 7851.16 975.58 54005.42 88888.00 2019-02-10 21:35:15.000 41 7851.22 975.59 54005.46 88888.00 2019-02-10 21:35:16.000 41 7851.28 975.61 54005.48 88888.00 2019-02-10 21:35:17.000 41 7851.33 975.64 54005.52 88888.00 2019-02-10 21:35:18.000 41 7851.40 975.67 54005.57 88888.00 2019-02-10 21:35:19.000 41 7851.48 975.70 54005.64 88888.00 2019-02-10 21:35:20.000 41 7851.57 975.74 54005.70 88888.00 2019-02-10 21:35:21.000 41 7851.66 975.78 54005.73 88888.00 2019-02-10 21:35:22.000 41 7851.74 975.82 54005.76 88888.00 2019-02-10 21:35:23.000 41 7851.81 975.88 54005.79 88888.00 2019-02-10 21:35:24.000 41 7851.86 975.94 54005.81 88888.00 2019-02-10 21:35:25.000 41 7851.91 976.01 54005.82 88888.00 2019-02-10 21:35:26.000 41 7851.95 976.08 54005.84 88888.00 2019-02-10 21:35:27.000 41 7851.99 976.14 54005.84 88888.00 2019-02-10 21:35:28.000 41 7852.01 976.20 54005.84 88888.00 2019-02-10 21:35:29.000 41 7852.03 976.28 54005.84 88888.00 2019-02-10 21:35:30.000 41 7852.06 976.35 54005.84 88888.00 2019-02-10 21:35:31.000 41 7852.10 976.40 54005.84 88888.00 2019-02-10 21:35:32.000 41 7852.11 976.47 54005.83 88888.00 2019-02-10 21:35:33.000 41 7852.12 976.54 54005.81 88888.00 2019-02-10 21:35:34.000 41 7852.10 976.58 54005.79 88888.00 2019-02-10 21:35:35.000 41 7852.07 976.63 54005.76 88888.00 2019-02-10 21:35:36.000 41 7852.05 976.68 54005.73 88888.00 2019-02-10 21:35:37.000 41 7852.04 976.73 54005.71 88888.00 2019-02-10 21:35:38.000 41 7852.01 976.77 54005.71 88888.00 2019-02-10 21:35:39.000 41 7851.99 976.81 54005.70 88888.00 2019-02-10 21:35:40.000 41 7851.96 976.86 54005.69 88888.00 2019-02-10 21:35:41.000 41 7851.92 976.91 54005.66 88888.00 2019-02-10 21:35:42.000 41 7851.89 976.96 54005.65 88888.00 2019-02-10 21:35:43.000 41 7851.88 977.02 54005.64 88888.00 2019-02-10 21:35:44.000 41 7851.86 977.09 54005.64 88888.00 2019-02-10 21:35:45.000 41 7851.84 977.17 54005.64 88888.00 2019-02-10 21:35:46.000 41 7851.83 977.26 54005.63 88888.00 2019-02-10 21:35:47.000 41 7851.79 977.35 54005.60 88888.00 2019-02-10 21:35:48.000 41 7851.75 977.44 54005.55 88888.00 2019-02-10 21:35:49.000 41 7851.70 977.52 54005.51 88888.00 2019-02-10 21:35:50.000 41 7851.63 977.60 54005.47 88888.00 2019-02-10 21:35:51.000 41 7851.56 977.67 54005.43 88888.00 2019-02-10 21:35:52.000 41 7851.49 977.72 54005.39 88888.00 2019-02-10 21:35:53.000 41 7851.40 977.75 54005.36 88888.00 2019-02-10 21:35:54.000 41 7851.30 977.77 54005.32 88888.00 2019-02-10 21:35:55.000 41 7851.20 977.79 54005.28 88888.00 2019-02-10 21:35:56.000 41 7851.11 977.79 54005.25 88888.00 2019-02-10 21:35:57.000 41 7851.02 977.77 54005.22 88888.00 2019-02-10 21:35:58.000 41 7850.93 977.74 54005.20 88888.00 2019-02-10 21:35:59.000 41 7850.84 977.69 54005.20 88888.00 2019-02-10 21:36:00.000 41 7850.75 977.63 54005.20 88888.00 2019-02-10 21:36:01.000 41 7850.66 977.56 54005.19 88888.00 2019-02-10 21:36:02.000 41 7850.57 977.49 54005.17 88888.00 2019-02-10 21:36:03.000 41 7850.47 977.42 54005.15 88888.00 2019-02-10 21:36:04.000 41 7850.40 977.35 54005.16 88888.00 2019-02-10 21:36:05.000 41 7850.33 977.26 54005.18 88888.00 2019-02-10 21:36:06.000 41 7850.27 977.18 54005.21 88888.00 2019-02-10 21:36:07.000 41 7850.20 977.09 54005.25 88888.00 2019-02-10 21:36:08.000 41 7850.14 977.01 54005.28 88888.00 2019-02-10 21:36:09.000 41 7850.11 976.93 54005.29 88888.00 2019-02-10 21:36:10.000 41 7850.08 976.87 54005.31 88888.00 2019-02-10 21:36:11.000 41 7850.05 976.80 54005.32 88888.00 2019-02-10 21:36:12.000 41 7849.99 976.74 54005.32 88888.00 2019-02-10 21:36:13.000 41 7849.94 976.67 54005.32 88888.00 2019-02-10 21:36:14.000 41 7849.88 976.61 54005.36 88888.00 2019-02-10 21:36:15.000 41 7849.82 976.54 54005.37 88888.00 2019-02-10 21:36:16.000 41 7849.75 976.46 54005.37 88888.00 2019-02-10 21:36:17.000 41 7849.68 976.39 54005.37 88888.00 2019-02-10 21:36:18.000 41 7849.60 976.34 54005.36 88888.00 2019-02-10 21:36:19.000 41 7849.52 976.29 54005.35 88888.00 2019-02-10 21:36:20.000 41 7849.46 976.24 54005.33 88888.00 2019-02-10 21:36:21.000 41 7849.40 976.20 54005.34 88888.00 2019-02-10 21:36:22.000 41 7849.35 976.16 54005.36 88888.00 2019-02-10 21:36:23.000 41 7849.31 976.13 54005.38 88888.00 2019-02-10 21:36:24.000 41 7849.27 976.11 54005.40 88888.00 2019-02-10 21:36:25.000 41 7849.23 976.07 54005.41 88888.00 2019-02-10 21:36:26.000 41 7849.17 976.02 54005.41 88888.00 2019-02-10 21:36:27.000 41 7849.12 975.97 54005.38 88888.00 2019-02-10 21:36:28.000 41 7849.06 975.92 54005.36 88888.00 2019-02-10 21:36:29.000 41 7848.99 975.86 54005.34 88888.00 2019-02-10 21:36:30.000 41 7848.93 975.80 54005.32 88888.00 2019-02-10 21:36:31.000 41 7848.88 975.75 54005.33 88888.00 2019-02-10 21:36:32.000 41 7848.84 975.71 54005.34 88888.00 2019-02-10 21:36:33.000 41 7848.81 975.70 54005.35 88888.00 2019-02-10 21:36:34.000 41 7848.79 975.68 54005.36 88888.00 2019-02-10 21:36:35.000 41 7848.78 975.67 54005.37 88888.00 2019-02-10 21:36:36.000 41 7848.77 975.66 54005.36 88888.00 2019-02-10 21:36:37.000 41 7848.77 975.68 54005.35 88888.00 2019-02-10 21:36:38.000 41 7848.77 975.70 54005.34 88888.00 2019-02-10 21:36:39.000 41 7848.76 975.74 54005.34 88888.00 2019-02-10 21:36:40.000 41 7848.75 975.78 54005.34 88888.00 2019-02-10 21:36:41.000 41 7848.74 975.82 54005.33 88888.00 2019-02-10 21:36:42.000 41 7848.74 975.87 54005.32 88888.00 2019-02-10 21:36:43.000 41 7848.75 975.92 54005.32 88888.00 2019-02-10 21:36:44.000 41 7848.76 975.96 54005.32 88888.00 2019-02-10 21:36:45.000 41 7848.76 976.00 54005.32 88888.00 2019-02-10 21:36:46.000 41 7848.75 976.05 54005.30 88888.00 2019-02-10 21:36:47.000 41 7848.74 976.12 54005.27 88888.00 2019-02-10 21:36:48.000 41 7848.72 976.19 54005.24 88888.00 2019-02-10 21:36:49.000 41 7848.70 976.25 54005.22 88888.00 2019-02-10 21:36:50.000 41 7848.68 976.31 54005.18 88888.00 2019-02-10 21:36:51.000 41 7848.64 976.37 54005.14 88888.00 2019-02-10 21:36:52.000 41 7848.60 976.42 54005.10 88888.00 2019-02-10 21:36:53.000 41 7848.55 976.48 54005.06 88888.00 2019-02-10 21:36:54.000 41 7848.51 976.55 54005.02 88888.00 2019-02-10 21:36:55.000 41 7848.46 976.61 54004.98 88888.00 2019-02-10 21:36:56.000 41 7848.41 976.68 54004.93 88888.00 2019-02-10 21:36:57.000 41 7848.36 976.75 54004.88 88888.00 2019-02-10 21:36:58.000 41 7848.31 976.81 54004.84 88888.00 2019-02-10 21:36:59.000 41 7848.26 976.86 54004.81 88888.00 2019-02-10 21:37:00.000 41 7848.22 976.94 54004.79 88888.00 2019-02-10 21:37:01.000 41 7848.19 977.01 54004.77 88888.00 2019-02-10 21:37:02.000 41 7848.14 977.06 54004.75 88888.00 2019-02-10 21:37:03.000 41 7848.09 977.10 54004.73 88888.00 2019-02-10 21:37:04.000 41 7848.04 977.14 54004.69 88888.00 2019-02-10 21:37:05.000 41 7847.98 977.17 54004.66 88888.00 2019-02-10 21:37:06.000 41 7847.91 977.21 54004.63 88888.00 2019-02-10 21:37:07.000 41 7847.84 977.27 54004.59 88888.00 2019-02-10 21:37:08.000 41 7847.77 977.34 54004.54 88888.00 2019-02-10 21:37:09.000 41 7847.68 977.40 54004.48 88888.00 2019-02-10 21:37:10.000 41 7847.57 977.46 54004.42 88888.00 2019-02-10 21:37:11.000 41 7847.46 977.53 54004.38 88888.00 2019-02-10 21:37:12.000 41 7847.37 977.61 54004.33 88888.00 2019-02-10 21:37:13.000 41 7847.28 977.67 54004.28 88888.00 2019-02-10 21:37:14.000 41 7847.16 977.73 54004.23 88888.00 2019-02-10 21:37:15.000 41 7847.04 977.78 54004.18 88888.00 2019-02-10 21:37:16.000 41 7846.93 977.83 54004.12 88888.00 2019-02-10 21:37:17.000 41 7846.81 977.88 54004.06 88888.00 2019-02-10 21:37:18.000 41 7846.68 977.94 54004.00 88888.00 2019-02-10 21:37:19.000 41 7846.53 977.96 54003.93 88888.00 2019-02-10 21:37:20.000 41 7846.39 977.96 54003.86 88888.00 2019-02-10 21:37:21.000 41 7846.24 977.98 54003.81 88888.00 2019-02-10 21:37:22.000 41 7846.09 977.97 54003.75 88888.00 2019-02-10 21:37:23.000 41 7845.95 977.95 54003.69 88888.00 2019-02-10 21:37:24.000 41 7845.81 977.92 54003.64 88888.00 2019-02-10 21:37:25.000 41 7845.67 977.90 54003.59 88888.00 2019-02-10 21:37:26.000 41 7845.52 977.86 54003.55 88888.00 2019-02-10 21:37:27.000 41 7845.39 977.77 54003.50 88888.00 2019-02-10 21:37:28.000 41 7845.26 977.68 54003.44 88888.00 2019-02-10 21:37:29.000 41 7845.12 977.59 54003.39 88888.00 2019-02-10 21:37:30.000 41 7845.00 977.51 54003.36 88888.00 2019-02-10 21:37:31.000 41 7844.88 977.42 54003.34 88888.00 2019-02-10 21:37:32.000 41 7844.76 977.32 54003.32 88888.00 2019-02-10 21:37:33.000 41 7844.65 977.22 54003.31 88888.00 2019-02-10 21:37:34.000 41 7844.54 977.14 54003.28 88888.00 2019-02-10 21:37:35.000 41 7844.43 977.08 54003.23 88888.00 2019-02-10 21:37:36.000 41 7844.34 977.02 54003.20 88888.00 2019-02-10 21:37:37.000 41 7844.27 976.98 54003.16 88888.00 2019-02-10 21:37:38.000 41 7844.20 976.93 54003.13 88888.00 2019-02-10 21:37:39.000 41 7844.12 976.88 54003.11 88888.00 2019-02-10 21:37:40.000 41 7844.05 976.84 54003.11 88888.00 2019-02-10 21:37:41.000 41 7843.99 976.79 54003.11 88888.00 2019-02-10 21:37:42.000 41 7843.95 976.73 54003.12 88888.00 2019-02-10 21:37:43.000 41 7843.91 976.68 54003.10 88888.00 2019-02-10 21:37:44.000 41 7843.86 976.62 54003.08 88888.00 2019-02-10 21:37:45.000 41 7843.82 976.57 54003.07 88888.00 2019-02-10 21:37:46.000 41 7843.78 976.52 54003.04 88888.00 2019-02-10 21:37:47.000 41 7843.74 976.47 54003.01 88888.00 2019-02-10 21:37:48.000 41 7843.70 976.42 54003.02 88888.00 2019-02-10 21:37:49.000 41 7843.68 976.38 54003.04 88888.00 2019-02-10 21:37:50.000 41 7843.66 976.34 54003.05 88888.00 2019-02-10 21:37:51.000 41 7843.65 976.29 54003.07 88888.00 2019-02-10 21:37:52.000 41 7843.64 976.22 54003.09 88888.00 2019-02-10 21:37:53.000 41 7843.64 976.17 54003.09 88888.00 2019-02-10 21:37:54.000 41 7843.64 976.11 54003.09 88888.00 2019-02-10 21:37:55.000 41 7843.66 976.07 54003.10 88888.00 2019-02-10 21:37:56.000 41 7843.67 976.04 54003.11 88888.00 2019-02-10 21:37:57.000 41 7843.69 975.98 54003.13 88888.00 2019-02-10 21:37:58.000 41 7843.72 975.94 54003.16 88888.00 2019-02-10 21:37:59.000 41 7843.74 975.92 54003.20 88888.00 2019-02-10 21:38:00.000 41 7843.76 975.88 54003.23 88888.00 2019-02-10 21:38:01.000 41 7843.76 975.85 54003.25 88888.00 2019-02-10 21:38:02.000 41 7843.76 975.82 54003.26 88888.00 2019-02-10 21:38:03.000 41 7843.76 975.78 54003.25 88888.00 2019-02-10 21:38:04.000 41 7843.77 975.74 54003.24 88888.00 2019-02-10 21:38:05.000 41 7843.77 975.71 54003.25 88888.00 2019-02-10 21:38:06.000 41 7843.76 975.66 54003.27 88888.00 2019-02-10 21:38:07.000 41 7843.76 975.60 54003.29 88888.00 2019-02-10 21:38:08.000 41 7843.76 975.53 54003.30 88888.00 2019-02-10 21:38:09.000 41 7843.75 975.46 54003.33 88888.00 2019-02-10 21:38:10.000 41 7843.75 975.39 54003.34 88888.00 2019-02-10 21:38:11.000 41 7843.74 975.29 54003.36 88888.00 2019-02-10 21:38:12.000 41 7843.74 975.19 54003.36 88888.00 2019-02-10 21:38:13.000 41 7843.73 975.09 54003.36 88888.00 2019-02-10 21:38:14.000 41 7843.74 974.99 54003.38 88888.00 2019-02-10 21:38:15.000 41 7843.73 974.89 54003.39 88888.00 2019-02-10 21:38:16.000 41 7843.75 974.79 54003.42 88888.00 2019-02-10 21:38:17.000 41 7843.79 974.71 54003.46 88888.00 2019-02-10 21:38:18.000 41 7843.83 974.64 54003.50 88888.00 2019-02-10 21:38:19.000 41 7843.86 974.56 54003.53 88888.00 2019-02-10 21:38:20.000 41 7843.92 974.50 54003.56 88888.00 2019-02-10 21:38:21.000 41 7844.00 974.45 54003.60 88888.00 2019-02-10 21:38:22.000 41 7844.06 974.41 54003.66 88888.00 2019-02-10 21:38:23.000 41 7844.15 974.40 54003.71 88888.00 2019-02-10 21:38:24.000 41 7844.26 974.40 54003.77 88888.00 2019-02-10 21:38:25.000 41 7844.38 974.41 54003.83 88888.00 2019-02-10 21:38:26.000 41 7844.49 974.44 54003.87 88888.00 2019-02-10 21:38:27.000 41 7844.60 974.46 54003.92 88888.00 2019-02-10 21:38:28.000 41 7844.70 974.48 54003.97 88888.00 2019-02-10 21:38:29.000 41 7844.79 974.51 54004.02 88888.00 2019-02-10 21:38:30.000 41 7844.87 974.54 54004.05 88888.00 2019-02-10 21:38:31.000 41 7844.96 974.57 54004.07 88888.00 2019-02-10 21:38:32.000 41 7845.06 974.61 54004.11 88888.00 2019-02-10 21:38:33.000 41 7845.16 974.67 54004.15 88888.00 2019-02-10 21:38:34.000 41 7845.25 974.73 54004.19 88888.00 2019-02-10 21:38:35.000 41 7845.32 974.77 54004.23 88888.00 2019-02-10 21:38:36.000 41 7845.39 974.80 54004.26 88888.00 2019-02-10 21:38:37.000 41 7845.46 974.83 54004.29 88888.00 2019-02-10 21:38:38.000 41 7845.49 974.84 54004.31 88888.00 2019-02-10 21:38:39.000 41 7845.52 974.86 54004.33 88888.00 2019-02-10 21:38:40.000 41 7845.54 974.89 54004.33 88888.00 2019-02-10 21:38:41.000 41 7845.54 974.92 54004.33 88888.00 2019-02-10 21:38:42.000 41 7845.53 974.94 54004.32 88888.00 2019-02-10 21:38:43.000 41 7845.53 974.97 54004.32 88888.00 2019-02-10 21:38:44.000 41 7845.51 975.00 54004.32 88888.00 2019-02-10 21:38:45.000 41 7845.48 975.03 54004.32 88888.00 2019-02-10 21:38:46.000 41 7845.46 975.08 54004.31 88888.00 2019-02-10 21:38:47.000 41 7845.45 975.14 54004.30 88888.00 2019-02-10 21:38:48.000 41 7845.43 975.20 54004.29 88888.00 2019-02-10 21:38:49.000 41 7845.42 975.26 54004.28 88888.00 2019-02-10 21:38:50.000 41 7845.40 975.33 54004.27 88888.00 2019-02-10 21:38:51.000 41 7845.37 975.41 54004.26 88888.00 2019-02-10 21:38:52.000 41 7845.35 975.50 54004.23 88888.00 2019-02-10 21:38:53.000 41 7845.32 975.60 54004.21 88888.00 2019-02-10 21:38:54.000 41 7845.30 975.70 54004.19 88888.00 2019-02-10 21:38:55.000 41 7845.28 975.81 54004.16 88888.00 2019-02-10 21:38:56.000 41 7845.27 975.92 54004.15 88888.00 2019-02-10 21:38:57.000 41 7845.25 976.04 54004.15 88888.00 2019-02-10 21:38:58.000 41 7845.26 976.15 54004.16 88888.00 2019-02-10 21:38:59.000 41 7845.28 976.26 54004.18 88888.00 2019-02-10 21:39:00.000 41 7845.32 976.36 54004.21 88888.00 2019-02-10 21:39:01.000 41 7845.37 976.45 54004.25 88888.00 2019-02-10 21:39:02.000 41 7845.44 976.55 54004.30 88888.00 2019-02-10 21:39:03.000 41 7845.52 976.64 54004.35 88888.00 2019-02-10 21:39:04.000 41 7845.61 976.73 54004.41 88888.00 2019-02-10 21:39:05.000 41 7845.71 976.83 54004.48 88888.00 2019-02-10 21:39:06.000 41 7845.82 976.95 54004.53 88888.00 2019-02-10 21:39:07.000 41 7845.93 977.07 54004.57 88888.00 2019-02-10 21:39:08.000 41 7846.04 977.19 54004.62 88888.00 2019-02-10 21:39:09.000 41 7846.14 977.33 54004.66 88888.00 2019-02-10 21:39:10.000 41 7846.23 977.47 54004.70 88888.00 2019-02-10 21:39:11.000 41 7846.31 977.60 54004.73 88888.00 2019-02-10 21:39:12.000 41 7846.39 977.73 54004.75 88888.00 2019-02-10 21:39:13.000 41 7846.45 977.87 54004.78 88888.00 2019-02-10 21:39:14.000 41 7846.52 978.00 54004.80 88888.00 2019-02-10 21:39:15.000 41 7846.58 978.13 54004.80 88888.00 2019-02-10 21:39:16.000 41 7846.63 978.26 54004.80 88888.00 2019-02-10 21:39:17.000 41 7846.66 978.41 54004.80 88888.00 2019-02-10 21:39:18.000 41 7846.65 978.53 54004.77 88888.00 2019-02-10 21:39:19.000 41 7846.62 978.63 54004.75 88888.00 2019-02-10 21:39:20.000 41 7846.59 978.75 54004.71 88888.00 2019-02-10 21:39:21.000 41 7846.57 978.86 54004.66 88888.00 2019-02-10 21:39:22.000 41 7846.54 978.97 54004.61 88888.00 2019-02-10 21:39:23.000 41 7846.50 979.10 54004.57 88888.00 2019-02-10 21:39:24.000 41 7846.46 979.22 54004.53 88888.00 2019-02-10 21:39:25.000 41 7846.43 979.34 54004.50 88888.00 2019-02-10 21:39:26.000 41 7846.41 979.47 54004.47 88888.00 2019-02-10 21:39:27.000 41 7846.38 979.60 54004.43 88888.00 2019-02-10 21:39:28.000 41 7846.34 979.72 54004.39 88888.00 2019-02-10 21:39:29.000 41 7846.31 979.82 54004.35 88888.00 2019-02-10 21:39:30.000 41 7846.27 979.90 54004.30 88888.00 2019-02-10 21:39:31.000 41 7846.23 979.99 54004.26 88888.00 2019-02-10 21:39:32.000 41 7846.20 980.09 54004.23 88888.00 2019-02-10 21:39:33.000 41 7846.16 980.17 54004.20 88888.00 2019-02-10 21:39:34.000 41 7846.12 980.26 54004.16 88888.00 2019-02-10 21:39:35.000 41 7846.07 980.35 54004.11 88888.00 2019-02-10 21:39:36.000 41 7846.03 980.43 54004.05 88888.00 2019-02-10 21:39:37.000 41 7845.97 980.52 54004.02 88888.00 2019-02-10 21:39:38.000 41 7845.92 980.62 54004.00 88888.00 2019-02-10 21:39:39.000 41 7845.89 980.71 54003.98 88888.00 2019-02-10 21:39:40.000 41 7845.86 980.78 54003.95 88888.00 2019-02-10 21:39:41.000 41 7845.83 980.84 54003.93 88888.00 2019-02-10 21:39:42.000 41 7845.78 980.89 54003.93 88888.00 2019-02-10 21:39:43.000 41 7845.73 980.93 54003.90 88888.00 2019-02-10 21:39:44.000 41 7845.69 980.96 54003.89 88888.00 2019-02-10 21:39:45.000 41 7845.64 980.99 54003.89 88888.00 2019-02-10 21:39:46.000 41 7845.58 981.02 54003.87 88888.00 2019-02-10 21:39:47.000 41 7845.53 981.02 54003.86 88888.00 2019-02-10 21:39:48.000 41 7845.47 981.02 54003.86 88888.00 2019-02-10 21:39:49.000 41 7845.39 981.00 54003.84 88888.00 2019-02-10 21:39:50.000 41 7845.31 980.98 54003.83 88888.00 2019-02-10 21:39:51.000 41 7845.22 980.95 54003.82 88888.00 2019-02-10 21:39:52.000 41 7845.13 980.92 54003.80 88888.00 2019-02-10 21:39:53.000 41 7845.05 980.87 54003.79 88888.00 2019-02-10 21:39:54.000 41 7844.97 980.82 54003.78 88888.00 2019-02-10 21:39:55.000 41 7844.86 980.75 54003.75 88888.00 2019-02-10 21:39:56.000 41 7844.73 980.69 54003.73 88888.00 2019-02-10 21:39:57.000 41 7844.62 980.62 54003.73 88888.00 2019-02-10 21:39:58.000 41 7844.50 980.54 54003.71 88888.00 2019-02-10 21:39:59.000 41 7844.40 980.46 54003.70 88888.00 2019-02-10 21:40:00.000 41 7844.30 980.39 54003.71 88888.00 2019-02-10 21:40:01.000 41 7844.19 980.31 54003.71 88888.00 2019-02-10 21:40:02.000 41 7844.08 980.20 54003.71 88888.00 2019-02-10 21:40:03.000 41 7843.97 980.10 54003.70 88888.00 2019-02-10 21:40:04.000 41 7843.85 980.02 54003.70 88888.00 2019-02-10 21:40:05.000 41 7843.74 979.94 54003.67 88888.00 2019-02-10 21:40:06.000 41 7843.62 979.87 54003.66 88888.00 2019-02-10 21:40:07.000 41 7843.49 979.80 54003.65 88888.00 2019-02-10 21:40:08.000 41 7843.36 979.72 54003.64 88888.00 2019-02-10 21:40:09.000 41 7843.23 979.64 54003.63 88888.00 2019-02-10 21:40:10.000 41 7843.09 979.56 54003.62 88888.00 2019-02-10 21:40:11.000 41 7842.95 979.48 54003.61 88888.00 2019-02-10 21:40:12.000 41 7842.82 979.40 54003.60 88888.00 2019-02-10 21:40:13.000 41 7842.70 979.31 54003.61 88888.00 2019-02-10 21:40:14.000 41 7842.58 979.22 54003.62 88888.00 2019-02-10 21:40:15.000 41 7842.47 979.12 54003.62 88888.00 2019-02-10 21:40:16.000 41 7842.36 979.03 54003.62 88888.00 2019-02-10 21:40:17.000 41 7842.25 978.93 54003.62 88888.00 2019-02-10 21:40:18.000 41 7842.14 978.83 54003.63 88888.00 2019-02-10 21:40:19.000 41 7842.04 978.72 54003.65 88888.00 2019-02-10 21:40:20.000 41 7841.94 978.63 54003.68 88888.00 2019-02-10 21:40:21.000 41 7841.87 978.56 54003.69 88888.00 2019-02-10 21:40:22.000 41 7841.79 978.50 54003.71 88888.00 2019-02-10 21:40:23.000 41 7841.70 978.45 54003.73 88888.00 2019-02-10 21:40:24.000 41 7841.62 978.40 54003.73 88888.00 2019-02-10 21:40:25.000 41 7841.55 978.36 54003.75 88888.00 2019-02-10 21:40:26.000 41 7841.49 978.32 54003.76 88888.00 2019-02-10 21:40:27.000 41 7841.42 978.28 54003.77 88888.00 2019-02-10 21:40:28.000 41 7841.34 978.25 54003.79 88888.00 2019-02-10 21:40:29.000 41 7841.26 978.20 54003.79 88888.00 2019-02-10 21:40:30.000 41 7841.17 978.16 54003.81 88888.00 2019-02-10 21:40:31.000 41 7841.09 978.12 54003.82 88888.00 2019-02-10 21:40:32.000 41 7841.02 978.10 54003.79 88888.00 2019-02-10 21:40:33.000 41 7840.95 978.10 54003.77 88888.00 2019-02-10 21:40:34.000 41 7840.87 978.08 54003.77 88888.00 2019-02-10 21:40:35.000 41 7840.80 978.07 54003.74 88888.00 2019-02-10 21:40:36.000 41 7840.74 978.07 54003.71 88888.00 2019-02-10 21:40:37.000 41 7840.68 978.07 54003.72 88888.00 2019-02-10 21:40:38.000 41 7840.62 978.06 54003.73 88888.00 2019-02-10 21:40:39.000 41 7840.58 978.08 54003.74 88888.00 2019-02-10 21:40:40.000 41 7840.55 978.10 54003.75 88888.00 2019-02-10 21:40:41.000 41 7840.53 978.11 54003.76 88888.00 2019-02-10 21:40:42.000 41 7840.50 978.13 54003.76 88888.00 2019-02-10 21:40:43.000 41 7840.48 978.17 54003.76 88888.00 2019-02-10 21:40:44.000 41 7840.46 978.21 54003.75 88888.00 2019-02-10 21:40:45.000 41 7840.46 978.22 54003.76 88888.00 2019-02-10 21:40:46.000 41 7840.46 978.26 54003.78 88888.00 2019-02-10 21:40:47.000 41 7840.44 978.28 54003.79 88888.00 2019-02-10 21:40:48.000 41 7840.42 978.30 54003.80 88888.00 2019-02-10 21:40:49.000 41 7840.43 978.33 54003.83 88888.00 2019-02-10 21:40:50.000 41 7840.43 978.35 54003.84 88888.00 2019-02-10 21:40:51.000 41 7840.42 978.37 54003.84 88888.00 2019-02-10 21:40:52.000 41 7840.42 978.40 54003.84 88888.00 2019-02-10 21:40:53.000 41 7840.41 978.43 54003.82 88888.00 2019-02-10 21:40:54.000 41 7840.41 978.44 54003.82 88888.00 2019-02-10 21:40:55.000 41 7840.39 978.46 54003.83 88888.00 2019-02-10 21:40:56.000 41 7840.38 978.49 54003.84 88888.00 2019-02-10 21:40:57.000 41 7840.36 978.51 54003.84 88888.00 2019-02-10 21:40:58.000 41 7840.37 978.54 54003.84 88888.00 2019-02-10 21:40:59.000 41 7840.38 978.58 54003.85 88888.00 2019-02-10 21:41:00.000 41 7840.40 978.61 54003.86 88888.00 2019-02-10 21:41:01.000 41 7840.43 978.63 54003.86 88888.00 2019-02-10 21:41:02.000 41 7840.47 978.68 54003.87 88888.00 2019-02-10 21:41:03.000 41 7840.52 978.71 54003.90 88888.00 2019-02-10 21:41:04.000 41 7840.58 978.74 54003.93 88888.00 2019-02-10 21:41:05.000 41 7840.62 978.78 54003.94 88888.00 2019-02-10 21:41:06.000 41 7840.67 978.83 54003.95 88888.00 2019-02-10 21:41:07.000 41 7840.72 978.89 54003.95 88888.00 2019-02-10 21:41:08.000 41 7840.77 978.96 54003.96 88888.00 2019-02-10 21:41:09.000 41 7840.80 979.03 54003.96 88888.00 2019-02-10 21:41:10.000 41 7840.83 979.12 54003.96 88888.00 2019-02-10 21:41:11.000 41 7840.87 979.22 54003.95 88888.00 2019-02-10 21:41:12.000 41 7840.88 979.32 54003.95 88888.00 2019-02-10 21:41:13.000 41 7840.90 979.43 54003.94 88888.00 2019-02-10 21:41:14.000 41 7840.93 979.55 54003.92 88888.00 2019-02-10 21:41:15.000 41 7840.96 979.68 54003.90 88888.00 2019-02-10 21:41:16.000 41 7841.00 979.81 54003.90 88888.00 2019-02-10 21:41:17.000 41 7841.02 979.95 54003.90 88888.00 2019-02-10 21:41:18.000 41 7841.04 980.10 54003.88 88888.00 2019-02-10 21:41:19.000 41 7841.08 980.25 54003.88 88888.00 2019-02-10 21:41:20.000 41 7841.11 980.42 54003.87 88888.00 2019-02-10 21:41:21.000 41 7841.15 980.59 54003.86 88888.00 2019-02-10 21:41:22.000 41 7841.21 980.76 54003.86 88888.00 2019-02-10 21:41:23.000 41 7841.25 980.94 54003.86 88888.00 2019-02-10 21:41:24.000 41 7841.31 981.11 54003.88 88888.00 2019-02-10 21:41:25.000 41 7841.39 981.29 54003.91 88888.00 2019-02-10 21:41:26.000 41 7841.46 981.45 54003.94 88888.00 2019-02-10 21:41:27.000 41 7841.55 981.62 54003.99 88888.00 2019-02-10 21:41:28.000 41 7841.65 981.79 54004.04 88888.00 2019-02-10 21:41:29.000 41 7841.76 981.93 54004.07 88888.00 2019-02-10 21:41:30.000 41 7841.89 982.08 54004.13 88888.00 2019-02-10 21:41:31.000 41 7842.01 982.23 54004.18 88888.00 2019-02-10 21:41:32.000 41 7842.11 982.36 54004.23 88888.00 2019-02-10 21:41:33.000 41 7842.20 982.50 54004.29 88888.00 2019-02-10 21:41:34.000 41 7842.31 982.64 54004.33 88888.00 2019-02-10 21:41:35.000 41 7842.41 982.77 54004.37 88888.00 2019-02-10 21:41:36.000 41 7842.53 982.90 54004.43 88888.00 2019-02-10 21:41:37.000 41 7842.64 983.06 54004.49 88888.00 2019-02-10 21:41:38.000 41 7842.77 983.21 54004.56 88888.00 2019-02-10 21:41:39.000 41 7842.90 983.35 54004.63 88888.00 2019-02-10 21:41:40.000 41 7843.02 983.49 54004.69 88888.00 2019-02-10 21:41:41.000 41 7843.14 983.64 54004.72 88888.00 2019-02-10 21:41:42.000 41 7843.24 983.80 54004.76 88888.00 2019-02-10 21:41:43.000 41 7843.33 983.95 54004.80 88888.00 2019-02-10 21:41:44.000 41 7843.42 984.07 54004.83 88888.00 2019-02-10 21:41:45.000 41 7843.47 984.19 54004.88 88888.00 2019-02-10 21:41:46.000 41 7843.51 984.30 54004.91 88888.00 2019-02-10 21:41:47.000 41 7843.55 984.39 54004.93 88888.00 2019-02-10 21:41:48.000 41 7843.59 984.48 54004.95 88888.00 2019-02-10 21:41:49.000 41 7843.61 984.56 54004.95 88888.00 2019-02-10 21:41:50.000 41 7843.63 984.63 54004.96 88888.00 2019-02-10 21:41:51.000 41 7843.64 984.71 54004.98 88888.00 2019-02-10 21:41:52.000 41 7843.63 984.77 54004.99 88888.00 2019-02-10 21:41:53.000 41 7843.63 984.83 54005.00 88888.00 2019-02-10 21:41:54.000 41 7843.63 984.90 54005.03 88888.00 2019-02-10 21:41:55.000 41 7843.60 984.95 54005.07 88888.00 2019-02-10 21:41:56.000 41 7843.59 985.00 54005.10 88888.00 2019-02-10 21:41:57.000 41 7843.57 985.03 54005.12 88888.00 2019-02-10 21:41:58.000 41 7843.54 985.05 54005.14 88888.00 2019-02-10 21:41:59.000 41 7843.50 985.06 54005.16 88888.00 2019-02-10 21:42:00.000 41 7843.48 985.09 54005.18 88888.00 2019-02-10 21:42:01.000 41 7843.44 985.10 54005.18 88888.00 2019-02-10 21:42:02.000 41 7843.39 985.09 54005.18 88888.00 2019-02-10 21:42:03.000 41 7843.33 985.08 54005.19 88888.00 2019-02-10 21:42:04.000 41 7843.27 985.08 54005.21 88888.00 2019-02-10 21:42:05.000 41 7843.20 985.05 54005.22 88888.00 2019-02-10 21:42:06.000 41 7843.12 985.03 54005.22 88888.00 2019-02-10 21:42:07.000 41 7843.05 985.00 54005.22 88888.00 2019-02-10 21:42:08.000 41 7842.98 984.98 54005.22 88888.00 2019-02-10 21:42:09.000 41 7842.92 984.96 54005.20 88888.00 2019-02-10 21:42:10.000 41 7842.86 984.90 54005.19 88888.00 2019-02-10 21:42:11.000 41 7842.79 984.82 54005.21 88888.00 2019-02-10 21:42:12.000 41 7842.72 984.74 54005.24 88888.00 2019-02-10 21:42:13.000 41 7842.68 984.63 54005.29 88888.00 2019-02-10 21:42:14.000 41 7842.64 984.50 54005.35 88888.00 2019-02-10 21:42:15.000 41 7842.60 984.38 54005.41 88888.00 2019-02-10 21:42:16.000 41 7842.57 984.25 54005.45 88888.00 2019-02-10 21:42:17.000 41 7842.54 984.12 54005.48 88888.00 2019-02-10 21:42:18.000 41 7842.52 984.00 54005.51 88888.00 2019-02-10 21:42:19.000 41 7842.49 983.87 54005.54 88888.00 2019-02-10 21:42:20.000 41 7842.46 983.74 54005.57 88888.00 2019-02-10 21:42:21.000 41 7842.42 983.60 54005.62 88888.00 2019-02-10 21:42:22.000 41 7842.38 983.48 54005.66 88888.00 2019-02-10 21:42:23.000 41 7842.33 983.38 54005.69 88888.00 2019-02-10 21:42:24.000 41 7842.30 983.28 54005.72 88888.00 2019-02-10 21:42:25.000 41 7842.26 983.18 54005.75 88888.00 2019-02-10 21:42:26.000 41 7842.22 983.08 54005.77 88888.00 2019-02-10 21:42:27.000 41 7842.18 983.00 54005.81 88888.00 2019-02-10 21:42:28.000 41 7842.13 982.93 54005.85 88888.00 2019-02-10 21:42:29.000 41 7842.09 982.86 54005.89 88888.00 2019-02-10 21:42:30.000 41 7842.07 982.80 54005.93 88888.00 2019-02-10 21:42:31.000 41 7842.05 982.75 54005.97 88888.00 2019-02-10 21:42:32.000 41 7842.02 982.71 54005.99 88888.00 2019-02-10 21:42:33.000 41 7841.99 982.68 54006.02 88888.00 2019-02-10 21:42:34.000 41 7841.95 982.65 54006.04 88888.00 2019-02-10 21:42:35.000 41 7841.92 982.63 54006.05 88888.00 2019-02-10 21:42:36.000 41 7841.87 982.59 54006.06 88888.00 2019-02-10 21:42:37.000 41 7841.81 982.56 54006.07 88888.00 2019-02-10 21:42:38.000 41 7841.75 982.53 54006.08 88888.00 2019-02-10 21:42:39.000 41 7841.70 982.49 54006.09 88888.00 2019-02-10 21:42:40.000 41 7841.67 982.46 54006.11 88888.00 2019-02-10 21:42:41.000 41 7841.64 982.46 54006.12 88888.00 2019-02-10 21:42:42.000 41 7841.61 982.47 54006.13 88888.00 2019-02-10 21:42:43.000 41 7841.58 982.49 54006.14 88888.00 2019-02-10 21:42:44.000 41 7841.55 982.54 54006.13 88888.00 2019-02-10 21:42:45.000 41 7841.54 982.61 54006.13 88888.00 2019-02-10 21:42:46.000 41 7841.53 982.69 54006.14 88888.00 2019-02-10 21:42:47.000 41 7841.53 982.79 54006.15 88888.00 2019-02-10 21:42:48.000 41 7841.55 982.89 54006.16 88888.00 2019-02-10 21:42:49.000 41 7841.60 982.99 54006.18 88888.00 2019-02-10 21:42:50.000 41 7841.63 983.09 54006.20 88888.00 2019-02-10 21:42:51.000 41 7841.67 983.19 54006.21 88888.00 2019-02-10 21:42:52.000 41 7841.72 983.30 54006.24 88888.00 2019-02-10 21:42:53.000 41 7841.77 983.39 54006.27 88888.00 2019-02-10 21:42:54.000 41 7841.80 983.48 54006.29 88888.00 2019-02-10 21:42:55.000 41 7841.86 983.57 54006.31 88888.00 2019-02-10 21:42:56.000 41 7841.91 983.63 54006.33 88888.00 2019-02-10 21:42:57.000 41 7841.95 983.70 54006.34 88888.00 2019-02-10 21:42:58.000 41 7841.98 983.78 54006.36 88888.00 2019-02-10 21:42:59.000 41 7842.03 983.86 54006.38 88888.00 2019-02-10 21:43:00.000 41 7842.09 983.95 54006.39 88888.00 2019-02-10 21:43:01.000 41 7842.15 984.04 54006.41 88888.00 2019-02-10 21:43:02.000 41 7842.20 984.10 54006.42 88888.00 2019-02-10 21:43:03.000 41 7842.24 984.15 54006.43 88888.00 2019-02-10 21:43:04.000 41 7842.28 984.21 54006.46 88888.00 2019-02-10 21:43:05.000 41 7842.32 984.27 54006.47 88888.00 2019-02-10 21:43:06.000 41 7842.35 984.32 54006.48 88888.00 2019-02-10 21:43:07.000 41 7842.38 984.37 54006.50 88888.00 2019-02-10 21:43:08.000 41 7842.42 984.41 54006.51 88888.00 2019-02-10 21:43:09.000 41 7842.45 984.44 54006.54 88888.00 2019-02-10 21:43:10.000 41 7842.48 984.46 54006.58 88888.00 2019-02-10 21:43:11.000 41 7842.50 984.48 54006.61 88888.00 2019-02-10 21:43:12.000 41 7842.52 984.50 54006.63 88888.00 2019-02-10 21:43:13.000 41 7842.53 984.51 54006.66 88888.00 2019-02-10 21:43:14.000 41 7842.53 984.54 54006.68 88888.00 2019-02-10 21:43:15.000 41 7842.52 984.57 54006.69 88888.00 2019-02-10 21:43:16.000 41 7842.51 984.60 54006.70 88888.00 2019-02-10 21:43:17.000 41 7842.50 984.62 54006.70 88888.00 2019-02-10 21:43:18.000 41 7842.48 984.63 54006.71 88888.00 2019-02-10 21:43:19.000 41 7842.45 984.64 54006.73 88888.00 2019-02-10 21:43:20.000 41 7842.39 984.67 54006.73 88888.00 2019-02-10 21:43:21.000 41 7842.33 984.69 54006.74 88888.00 2019-02-10 21:43:22.000 41 7842.27 984.70 54006.74 88888.00 2019-02-10 21:43:23.000 41 7842.20 984.73 54006.73 88888.00 2019-02-10 21:43:24.000 41 7842.13 984.75 54006.71 88888.00 2019-02-10 21:43:25.000 41 7842.05 984.77 54006.68 88888.00 2019-02-10 21:43:26.000 41 7841.96 984.80 54006.64 88888.00 2019-02-10 21:43:27.000 41 7841.85 984.84 54006.61 88888.00 2019-02-10 21:43:28.000 41 7841.77 984.89 54006.59 88888.00 2019-02-10 21:43:29.000 41 7841.71 984.92 54006.59 88888.00 2019-02-10 21:43:30.000 41 7841.66 984.96 54006.60 88888.00 2019-02-10 21:43:31.000 41 7841.62 985.01 54006.61 88888.00 2019-02-10 21:43:32.000 41 7841.59 985.05 54006.63 88888.00 2019-02-10 21:43:33.000 41 7841.57 985.09 54006.65 88888.00 2019-02-10 21:43:34.000 41 7841.56 985.12 54006.68 88888.00 2019-02-10 21:43:35.000 41 7841.58 985.17 54006.71 88888.00 2019-02-10 21:43:36.000 41 7841.60 985.22 54006.75 88888.00 2019-02-10 21:43:37.000 41 7841.61 985.25 54006.81 88888.00 2019-02-10 21:43:38.000 41 7841.63 985.28 54006.86 88888.00 2019-02-10 21:43:39.000 41 7841.66 985.33 54006.91 88888.00 2019-02-10 21:43:40.000 41 7841.68 985.39 54006.98 88888.00 2019-02-10 21:43:41.000 41 7841.71 985.45 54007.04 88888.00 2019-02-10 21:43:42.000 41 7841.74 985.50 54007.09 88888.00 2019-02-10 21:43:43.000 41 7841.79 985.54 54007.14 88888.00 2019-02-10 21:43:44.000 41 7841.85 985.57 54007.21 88888.00 2019-02-10 21:43:45.000 41 7841.92 985.62 54007.31 88888.00 2019-02-10 21:43:46.000 41 7842.00 985.67 54007.42 88888.00 2019-02-10 21:43:47.000 41 7842.07 985.71 54007.52 88888.00 2019-02-10 21:43:48.000 41 7842.15 985.74 54007.62 88888.00 2019-02-10 21:43:49.000 41 7842.23 985.77 54007.73 88888.00 2019-02-10 21:43:50.000 41 7842.31 985.80 54007.85 88888.00 2019-02-10 21:43:51.000 41 7842.39 985.83 54007.96 88888.00 2019-02-10 21:43:52.000 41 7842.46 985.87 54008.08 88888.00 2019-02-10 21:43:53.000 41 7842.52 985.91 54008.19 88888.00 2019-02-10 21:43:54.000 41 7842.59 985.93 54008.30 88888.00 2019-02-10 21:43:55.000 41 7842.66 985.95 54008.40 88888.00 2019-02-10 21:43:56.000 41 7842.72 985.99 54008.52 88888.00 2019-02-10 21:43:57.000 41 7842.78 986.02 54008.64 88888.00 2019-02-10 21:43:58.000 41 7842.86 986.06 54008.77 88888.00 2019-02-10 21:43:59.000 41 7842.93 986.10 54008.90 88888.00 2019-02-10 21:44:00.000 41 7843.02 986.15 54009.03 88888.00 2019-02-10 21:44:01.000 41 7843.10 986.21 54009.16 88888.00 2019-02-10 21:44:02.000 41 7843.17 986.26 54009.29 88888.00 2019-02-10 21:44:03.000 41 7843.23 986.30 54009.39 88888.00 2019-02-10 21:44:04.000 41 7843.28 986.35 54009.48 88888.00 2019-02-10 21:44:05.000 41 7843.31 986.42 54009.56 88888.00 2019-02-10 21:44:06.000 41 7843.34 986.49 54009.62 88888.00 2019-02-10 21:44:07.000 41 7843.36 986.58 54009.70 88888.00 2019-02-10 21:44:08.000 41 7843.36 986.67 54009.75 88888.00 2019-02-10 21:44:09.000 41 7843.35 986.77 54009.78 88888.00 2019-02-10 21:44:10.000 41 7843.34 986.88 54009.80 88888.00 2019-02-10 21:44:11.000 41 7843.34 987.00 54009.85 88888.00 2019-02-10 21:44:12.000 41 7843.35 987.13 54009.90 88888.00 2019-02-10 21:44:13.000 41 7843.36 987.27 54009.95 88888.00 2019-02-10 21:44:14.000 41 7843.39 987.41 54010.02 88888.00 2019-02-10 21:44:15.000 41 7843.43 987.54 54010.09 88888.00 2019-02-10 21:44:16.000 41 7843.47 987.64 54010.15 88888.00 2019-02-10 21:44:17.000 41 7843.50 987.73 54010.21 88888.00 2019-02-10 21:44:18.000 41 7843.54 987.84 54010.27 88888.00 2019-02-10 21:44:19.000 41 7843.59 987.95 54010.32 88888.00 2019-02-10 21:44:20.000 41 7843.62 988.05 54010.37 88888.00 2019-02-10 21:44:21.000 41 7843.65 988.13 54010.41 88888.00 2019-02-10 21:44:22.000 41 7843.68 988.21 54010.46 88888.00 2019-02-10 21:44:23.000 41 7843.71 988.30 54010.50 88888.00 2019-02-10 21:44:24.000 41 7843.74 988.39 54010.54 88888.00 2019-02-10 21:44:25.000 41 7843.77 988.48 54010.59 88888.00 2019-02-10 21:44:26.000 41 7843.81 988.57 54010.63 88888.00 2019-02-10 21:44:27.000 41 7843.86 988.66 54010.69 88888.00 2019-02-10 21:44:28.000 41 7843.92 988.77 54010.75 88888.00 2019-02-10 21:44:29.000 41 7843.98 988.86 54010.83 88888.00 2019-02-10 21:44:30.000 41 7844.05 988.94 54010.91 88888.00 2019-02-10 21:44:31.000 41 7844.14 989.04 54010.99 88888.00 2019-02-10 21:44:32.000 41 7844.24 989.13 54011.07 88888.00 2019-02-10 21:44:33.000 41 7844.33 989.20 54011.15 88888.00 2019-02-10 21:44:34.000 41 7844.40 989.28 54011.22 88888.00 2019-02-10 21:44:35.000 41 7844.48 989.35 54011.29 88888.00 2019-02-10 21:44:36.000 41 7844.56 989.41 54011.36 88888.00 2019-02-10 21:44:37.000 41 7844.64 989.49 54011.44 88888.00 2019-02-10 21:44:38.000 41 7844.71 989.56 54011.52 88888.00 2019-02-10 21:44:39.000 41 7844.78 989.62 54011.62 88888.00 2019-02-10 21:44:40.000 41 7844.85 989.69 54011.69 88888.00 2019-02-10 21:44:41.000 41 7844.92 989.79 54011.74 88888.00 2019-02-10 21:44:42.000 41 7844.99 989.88 54011.79 88888.00 2019-02-10 21:44:43.000 41 7845.05 989.97 54011.85 88888.00 2019-02-10 21:44:44.000 41 7845.10 990.06 54011.91 88888.00 2019-02-10 21:44:45.000 41 7845.14 990.14 54011.97 88888.00 2019-02-10 21:44:46.000 41 7845.18 990.22 54012.04 88888.00 2019-02-10 21:44:47.000 41 7845.21 990.30 54012.10 88888.00 2019-02-10 21:44:48.000 41 7845.25 990.38 54012.15 88888.00 2019-02-10 21:44:49.000 41 7845.26 990.44 54012.18 88888.00 2019-02-10 21:44:50.000 41 7845.27 990.52 54012.20 88888.00 2019-02-10 21:44:51.000 41 7845.28 990.61 54012.22 88888.00 2019-02-10 21:44:52.000 41 7845.27 990.69 54012.24 88888.00 2019-02-10 21:44:53.000 41 7845.25 990.76 54012.26 88888.00 2019-02-10 21:44:54.000 41 7845.23 990.83 54012.29 88888.00 2019-02-10 21:44:55.000 41 7845.21 990.89 54012.31 88888.00 2019-02-10 21:44:56.000 41 7845.17 990.93 54012.33 88888.00 2019-02-10 21:44:57.000 41 7845.12 990.99 54012.35 88888.00 2019-02-10 21:44:58.000 41 7845.07 991.04 54012.36 88888.00 2019-02-10 21:44:59.000 41 7845.03 991.08 54012.37 88888.00 2019-02-10 21:45:00.000 41 7844.98 991.10 54012.37 88888.00 2019-02-10 21:45:01.000 41 7844.92 991.12 54012.36 88888.00 2019-02-10 21:45:02.000 41 7844.87 991.15 54012.36 88888.00 2019-02-10 21:45:03.000 41 7844.83 991.17 54012.38 88888.00 2019-02-10 21:45:04.000 41 7844.78 991.19 54012.40 88888.00 2019-02-10 21:45:05.000 41 7844.75 991.19 54012.43 88888.00 2019-02-10 21:45:06.000 41 7844.72 991.20 54012.47 88888.00 2019-02-10 21:45:07.000 41 7844.67 991.20 54012.50 88888.00 2019-02-10 21:45:08.000 41 7844.62 991.19 54012.51 88888.00 2019-02-10 21:45:09.000 41 7844.57 991.17 54012.51 88888.00 2019-02-10 21:45:10.000 41 7844.50 991.15 54012.50 88888.00 2019-02-10 21:45:11.000 41 7844.43 991.14 54012.51 88888.00 2019-02-10 21:45:12.000 41 7844.37 991.13 54012.53 88888.00 2019-02-10 21:45:13.000 41 7844.29 991.13 54012.53 88888.00 2019-02-10 21:45:14.000 41 7844.21 991.12 54012.52 88888.00 2019-02-10 21:45:15.000 41 7844.15 991.12 54012.53 88888.00 2019-02-10 21:45:16.000 41 7844.08 991.12 54012.54 88888.00 2019-02-10 21:45:17.000 41 7844.01 991.11 54012.55 88888.00 2019-02-10 21:45:18.000 41 7843.95 991.10 54012.57 88888.00 2019-02-10 21:45:19.000 41 7843.91 991.10 54012.59 88888.00 2019-02-10 21:45:20.000 41 7843.88 991.10 54012.62 88888.00 2019-02-10 21:45:21.000 41 7843.85 991.09 54012.68 88888.00 2019-02-10 21:45:22.000 41 7843.83 991.09 54012.73 88888.00 2019-02-10 21:45:23.000 41 7843.82 991.09 54012.77 88888.00 2019-02-10 21:45:24.000 41 7843.82 991.07 54012.83 88888.00 2019-02-10 21:45:25.000 41 7843.81 991.05 54012.89 88888.00 2019-02-10 21:45:26.000 41 7843.81 991.04 54012.94 88888.00 2019-02-10 21:45:27.000 41 7843.80 991.02 54012.99 88888.00 2019-02-10 21:45:28.000 41 7843.77 990.99 54013.02 88888.00 2019-02-10 21:45:29.000 41 7843.73 990.97 54013.03 88888.00 2019-02-10 21:45:30.000 41 7843.69 990.95 54013.05 88888.00 2019-02-10 21:45:31.000 41 7843.65 990.91 54013.07 88888.00 2019-02-10 21:45:32.000 41 7843.59 990.87 54013.09 88888.00 2019-02-10 21:45:33.000 41 7843.53 990.83 54013.10 88888.00 2019-02-10 21:45:34.000 41 7843.46 990.80 54013.10 88888.00 2019-02-10 21:45:35.000 41 7843.38 990.76 54013.08 88888.00 2019-02-10 21:45:36.000 41 7843.29 990.70 54013.07 88888.00 2019-02-10 21:45:37.000 41 7843.21 990.65 54013.07 88888.00 2019-02-10 21:45:38.000 41 7843.13 990.62 54013.07 88888.00 2019-02-10 21:45:39.000 41 7843.07 990.59 54013.07 88888.00 2019-02-10 21:45:40.000 41 7843.02 990.54 54013.09 88888.00 2019-02-10 21:45:41.000 41 7842.98 990.49 54013.12 88888.00 2019-02-10 21:45:42.000 41 7842.96 990.46 54013.15 88888.00 2019-02-10 21:45:43.000 41 7842.94 990.43 54013.19 88888.00 2019-02-10 21:45:44.000 41 7842.91 990.40 54013.21 88888.00 2019-02-10 21:45:45.000 41 7842.88 990.36 54013.22 88888.00 2019-02-10 21:45:46.000 41 7842.85 990.34 54013.25 88888.00 2019-02-10 21:45:47.000 41 7842.82 990.31 54013.28 88888.00 2019-02-10 21:45:48.000 41 7842.78 990.29 54013.30 88888.00 2019-02-10 21:45:49.000 41 7842.74 990.27 54013.30 88888.00 2019-02-10 21:45:50.000 41 7842.70 990.25 54013.30 88888.00 2019-02-10 21:45:51.000 41 7842.64 990.23 54013.31 88888.00 2019-02-10 21:45:52.000 41 7842.58 990.22 54013.34 88888.00 2019-02-10 21:45:53.000 41 7842.53 990.22 54013.35 88888.00 2019-02-10 21:45:54.000 41 7842.52 990.24 54013.38 88888.00 2019-02-10 21:45:55.000 41 7842.53 990.24 54013.43 88888.00 2019-02-10 21:45:56.000 41 7842.53 990.26 54013.47 88888.00 2019-02-10 21:45:57.000 41 7842.54 990.28 54013.51 88888.00 2019-02-10 21:45:58.000 41 7842.56 990.30 54013.55 88888.00 2019-02-10 21:45:59.000 41 7842.59 990.32 54013.58 88888.00 2019-02-10 21:46:00.000 41 7842.62 990.35 54013.63 88888.00 2019-02-10 21:46:01.000 41 7842.64 990.38 54013.70 88888.00 2019-02-10 21:46:02.000 41 7842.70 990.42 54013.78 88888.00 2019-02-10 21:46:03.000 41 7842.76 990.47 54013.84 88888.00 2019-02-10 21:46:04.000 41 7842.82 990.52 54013.91 88888.00 2019-02-10 21:46:05.000 41 7842.90 990.56 54013.98 88888.00 2019-02-10 21:46:06.000 41 7842.97 990.60 54014.05 88888.00 2019-02-10 21:46:07.000 41 7843.04 990.65 54014.11 88888.00 2019-02-10 21:46:08.000 41 7843.12 990.72 54014.17 88888.00 2019-02-10 21:46:09.000 41 7843.19 990.78 54014.25 88888.00 2019-02-10 21:46:10.000 41 7843.26 990.83 54014.32 88888.00 2019-02-10 21:46:11.000 41 7843.33 990.87 54014.39 88888.00 2019-02-10 21:46:12.000 41 7843.39 990.90 54014.43 88888.00 2019-02-10 21:46:13.000 41 7843.45 990.95 54014.49 88888.00 2019-02-10 21:46:14.000 41 7843.52 991.00 54014.58 88888.00 2019-02-10 21:46:15.000 41 7843.60 991.04 54014.66 88888.00 2019-02-10 21:46:16.000 41 7843.68 991.09 54014.72 88888.00 2019-02-10 21:46:17.000 41 7843.77 991.13 54014.80 88888.00 2019-02-10 21:46:18.000 41 7843.84 991.17 54014.87 88888.00 2019-02-10 21:46:19.000 41 7843.91 991.20 54014.94 88888.00 2019-02-10 21:46:20.000 41 7843.97 991.22 54015.01 88888.00 2019-02-10 21:46:21.000 41 7844.04 991.24 54015.08 88888.00 2019-02-10 21:46:22.000 41 7844.12 991.26 54015.15 88888.00 2019-02-10 21:46:23.000 41 7844.20 991.27 54015.22 88888.00 2019-02-10 21:46:24.000 41 7844.28 991.28 54015.30 88888.00 2019-02-10 21:46:25.000 41 7844.35 991.28 54015.38 88888.00 2019-02-10 21:46:26.000 41 7844.42 991.29 54015.44 88888.00 2019-02-10 21:46:27.000 41 7844.51 991.29 54015.50 88888.00 2019-02-10 21:46:28.000 41 7844.58 991.29 54015.56 88888.00 2019-02-10 21:46:29.000 41 7844.65 991.30 54015.62 88888.00 2019-02-10 21:46:30.000 41 7844.72 991.31 54015.69 88888.00 2019-02-10 21:46:31.000 41 7844.79 991.33 54015.76 88888.00 2019-02-10 21:46:32.000 41 7844.88 991.36 54015.83 88888.00 2019-02-10 21:46:33.000 41 7844.98 991.38 54015.91 88888.00 2019-02-10 21:46:34.000 41 7845.07 991.39 54016.00 88888.00 2019-02-10 21:46:35.000 41 7845.16 991.41 54016.09 88888.00 2019-02-10 21:46:36.000 41 7845.26 991.43 54016.17 88888.00 2019-02-10 21:46:37.000 41 7845.35 991.45 54016.24 88888.00 2019-02-10 21:46:38.000 41 7845.43 991.46 54016.30 88888.00 2019-02-10 21:46:39.000 41 7845.49 991.48 54016.37 88888.00 2019-02-10 21:46:40.000 41 7845.54 991.48 54016.41 88888.00 2019-02-10 21:46:41.000 41 7845.58 991.49 54016.43 88888.00 2019-02-10 21:46:42.000 41 7845.61 991.50 54016.46 88888.00 2019-02-10 21:46:43.000 41 7845.63 991.50 54016.48 88888.00 2019-02-10 21:46:44.000 41 7845.65 991.53 54016.52 88888.00 2019-02-10 21:46:45.000 41 7845.67 991.57 54016.54 88888.00 2019-02-10 21:46:46.000 41 7845.68 991.59 54016.55 88888.00 2019-02-10 21:46:47.000 41 7845.69 991.61 54016.59 88888.00 2019-02-10 21:46:48.000 41 7845.71 991.63 54016.62 88888.00 2019-02-10 21:46:49.000 41 7845.73 991.67 54016.67 88888.00 2019-02-10 21:46:50.000 41 7845.76 991.71 54016.71 88888.00 2019-02-10 21:46:51.000 41 7845.81 991.77 54016.77 88888.00 2019-02-10 21:46:52.000 41 7845.86 991.83 54016.82 88888.00 2019-02-10 21:46:53.000 41 7845.90 991.89 54016.86 88888.00 2019-02-10 21:46:54.000 41 7845.94 991.94 54016.89 88888.00 2019-02-10 21:46:55.000 41 7845.99 992.00 54016.91 88888.00 2019-02-10 21:46:56.000 41 7846.02 992.07 54016.95 88888.00 2019-02-10 21:46:57.000 41 7846.06 992.15 54017.00 88888.00 2019-02-10 21:46:58.000 41 7846.10 992.22 54017.04 88888.00 2019-02-10 21:46:59.000 41 7846.14 992.30 54017.09 88888.00 2019-02-10 21:47:00.000 41 7846.20 992.38 54017.13 88888.00 2019-02-10 21:47:01.000 41 7846.26 992.46 54017.17 88888.00 2019-02-10 21:47:02.000 41 7846.29 992.53 54017.21 88888.00 2019-02-10 21:47:03.000 41 7846.33 992.59 54017.25 88888.00 2019-02-10 21:47:04.000 41 7846.38 992.66 54017.29 88888.00 2019-02-10 21:47:05.000 41 7846.42 992.70 54017.35 88888.00 2019-02-10 21:47:06.000 41 7846.45 992.73 54017.42 88888.00 2019-02-10 21:47:07.000 41 7846.48 992.75 54017.48 88888.00 2019-02-10 21:47:08.000 41 7846.51 992.78 54017.53 88888.00 2019-02-10 21:47:09.000 41 7846.53 992.79 54017.58 88888.00 2019-02-10 21:47:10.000 41 7846.56 992.80 54017.64 88888.00 2019-02-10 21:47:11.000 41 7846.57 992.81 54017.68 88888.00 2019-02-10 21:47:12.000 41 7846.57 992.82 54017.73 88888.00 2019-02-10 21:47:13.000 41 7846.58 992.84 54017.77 88888.00 2019-02-10 21:47:14.000 41 7846.58 992.86 54017.83 88888.00 2019-02-10 21:47:15.000 41 7846.56 992.86 54017.88 88888.00 2019-02-10 21:47:16.000 41 7846.53 992.86 54017.92 88888.00 2019-02-10 21:47:17.000 41 7846.54 992.87 54017.98 88888.00 2019-02-10 21:47:18.000 41 7846.55 992.89 54018.05 88888.00 2019-02-10 21:47:19.000 41 7846.54 992.90 54018.10 88888.00 2019-02-10 21:47:20.000 41 7846.54 992.90 54018.14 88888.00 2019-02-10 21:47:21.000 41 7846.54 992.90 54018.18 88888.00 2019-02-10 21:47:22.000 41 7846.55 992.91 54018.23 88888.00 2019-02-10 21:47:23.000 41 7846.56 992.91 54018.29 88888.00 2019-02-10 21:47:24.000 41 7846.55 992.92 54018.35 88888.00 2019-02-10 21:47:25.000 41 7846.53 992.95 54018.42 88888.00 2019-02-10 21:47:26.000 41 7846.53 992.98 54018.49 88888.00 2019-02-10 21:47:27.000 41 7846.52 992.99 54018.53 88888.00 2019-02-10 21:47:28.000 41 7846.51 993.01 54018.57 88888.00 2019-02-10 21:47:29.000 41 7846.51 993.02 54018.61 88888.00 2019-02-10 21:47:30.000 41 7846.51 993.03 54018.64 88888.00 2019-02-10 21:47:31.000 41 7846.52 993.03 54018.68 88888.00 2019-02-10 21:47:32.000 41 7846.52 993.02 54018.76 88888.00 2019-02-10 21:47:33.000 41 7846.55 993.01 54018.83 88888.00 2019-02-10 21:47:34.000 41 7846.58 993.01 54018.90 88888.00 2019-02-10 21:47:35.000 41 7846.60 993.01 54018.97 88888.00 2019-02-10 21:47:36.000 41 7846.63 993.02 54019.03 88888.00 2019-02-10 21:47:37.000 41 7846.66 993.03 54019.10 88888.00 2019-02-10 21:47:38.000 41 7846.69 993.06 54019.17 88888.00 2019-02-10 21:47:39.000 41 7846.72 993.10 54019.23 88888.00 2019-02-10 21:47:40.000 41 7846.76 993.14 54019.30 88888.00 2019-02-10 21:47:41.000 41 7846.80 993.19 54019.37 88888.00 2019-02-10 21:47:42.000 41 7846.81 993.24 54019.43 88888.00 2019-02-10 21:47:43.000 41 7846.82 993.30 54019.48 88888.00 2019-02-10 21:47:44.000 41 7846.84 993.36 54019.53 88888.00 2019-02-10 21:47:45.000 41 7846.85 993.43 54019.58 88888.00 2019-02-10 21:47:46.000 41 7846.86 993.50 54019.64 88888.00 2019-02-10 21:47:47.000 41 7846.86 993.57 54019.70 88888.00 2019-02-10 21:47:48.000 41 7846.88 993.64 54019.76 88888.00 2019-02-10 21:47:49.000 41 7846.89 993.68 54019.82 88888.00 2019-02-10 21:47:50.000 41 7846.89 993.73 54019.89 88888.00 2019-02-10 21:47:51.000 41 7846.91 993.80 54019.95 88888.00 2019-02-10 21:47:52.000 41 7846.93 993.85 54019.99 88888.00 2019-02-10 21:47:53.000 41 7846.95 993.90 54020.05 88888.00 2019-02-10 21:47:54.000 41 7846.97 993.96 54020.13 88888.00 2019-02-10 21:47:55.000 41 7847.00 994.01 54020.20 88888.00 2019-02-10 21:47:56.000 41 7847.03 994.04 54020.26 88888.00 2019-02-10 21:47:57.000 41 7847.06 994.07 54020.32 88888.00 2019-02-10 21:47:58.000 41 7847.10 994.12 54020.38 88888.00 2019-02-10 21:47:59.000 41 7847.14 994.18 54020.44 88888.00 2019-02-10 21:48:00.000 41 7847.16 994.22 54020.50 88888.00 2019-02-10 21:48:01.000 41 7847.18 994.27 54020.56 88888.00 2019-02-10 21:48:02.000 41 7847.21 994.32 54020.62 88888.00 2019-02-10 21:48:03.000 41 7847.24 994.38 54020.70 88888.00 2019-02-10 21:48:04.000 41 7847.27 994.46 54020.77 88888.00 2019-02-10 21:48:05.000 41 7847.32 994.52 54020.84 88888.00 2019-02-10 21:48:06.000 41 7847.35 994.59 54020.90 88888.00 2019-02-10 21:48:07.000 41 7847.38 994.66 54020.97 88888.00 2019-02-10 21:48:08.000 41 7847.42 994.73 54021.05 88888.00 2019-02-10 21:48:09.000 41 7847.46 994.80 54021.12 88888.00 2019-02-10 21:48:10.000 41 7847.49 994.88 54021.19 88888.00 2019-02-10 21:48:11.000 41 7847.52 994.95 54021.27 88888.00 2019-02-10 21:48:12.000 41 7847.56 995.03 54021.33 88888.00 2019-02-10 21:48:13.000 41 7847.59 995.12 54021.39 88888.00 2019-02-10 21:48:14.000 41 7847.61 995.19 54021.44 88888.00 2019-02-10 21:48:15.000 41 7847.64 995.28 54021.49 88888.00 2019-02-10 21:48:16.000 41 7847.69 995.36 54021.57 88888.00 2019-02-10 21:48:17.000 41 7847.73 995.44 54021.64 88888.00 2019-02-10 21:48:18.000 41 7847.76 995.51 54021.72 88888.00 2019-02-10 21:48:19.000 41 7847.82 995.59 54021.81 88888.00 2019-02-10 21:48:20.000 41 7847.89 995.66 54021.91 88888.00 2019-02-10 21:48:21.000 41 7847.98 995.72 54022.01 88888.00 2019-02-10 21:48:22.000 41 7848.06 995.78 54022.12 88888.00 2019-02-10 21:48:23.000 41 7848.14 995.83 54022.23 88888.00 2019-02-10 21:48:24.000 41 7848.24 995.87 54022.35 88888.00 2019-02-10 21:48:25.000 41 7848.33 995.91 54022.48 88888.00 2019-02-10 21:48:26.000 41 7848.42 995.95 54022.60 88888.00 2019-02-10 21:48:27.000 41 7848.51 995.99 54022.71 88888.00 2019-02-10 21:48:28.000 41 7848.61 996.04 54022.81 88888.00 2019-02-10 21:48:29.000 41 7848.70 996.09 54022.92 88888.00 2019-02-10 21:48:30.000 41 7848.80 996.12 54023.02 88888.00 2019-02-10 21:48:31.000 41 7848.88 996.16 54023.11 88888.00 2019-02-10 21:48:32.000 41 7848.96 996.21 54023.23 88888.00 2019-02-10 21:48:33.000 41 7849.04 996.26 54023.34 88888.00 2019-02-10 21:48:34.000 41 7849.13 996.31 54023.45 88888.00 2019-02-10 21:48:35.000 41 7849.22 996.37 54023.56 88888.00 2019-02-10 21:48:36.000 41 7849.31 996.44 54023.66 88888.00 2019-02-10 21:48:37.000 41 7849.39 996.51 54023.76 88888.00 2019-02-10 21:48:38.000 41 7849.47 996.60 54023.88 88888.00 2019-02-10 21:48:39.000 41 7849.55 996.68 54023.98 88888.00 2019-02-10 21:48:40.000 41 7849.63 996.77 54024.09 88888.00 2019-02-10 21:48:41.000 41 7849.71 996.85 54024.21 88888.00 2019-02-10 21:48:42.000 41 7849.80 996.91 54024.32 88888.00 2019-02-10 21:48:43.000 41 7849.90 996.96 54024.45 88888.00 2019-02-10 21:48:44.000 41 7850.00 997.03 54024.59 88888.00 2019-02-10 21:48:45.000 41 7850.10 997.10 54024.72 88888.00 2019-02-10 21:48:46.000 41 7850.22 997.15 54024.85 88888.00 2019-02-10 21:48:47.000 41 7850.33 997.20 54025.00 88888.00 2019-02-10 21:48:48.000 41 7850.44 997.25 54025.14 88888.00 2019-02-10 21:48:49.000 41 7850.54 997.28 54025.26 88888.00 2019-02-10 21:48:50.000 41 7850.64 997.31 54025.38 88888.00 2019-02-10 21:48:51.000 41 7850.72 997.35 54025.50 88888.00 2019-02-10 21:48:52.000 41 7850.81 997.39 54025.62 88888.00 2019-02-10 21:48:53.000 41 7850.88 997.41 54025.73 88888.00 2019-02-10 21:48:54.000 41 7850.94 997.43 54025.84 88888.00 2019-02-10 21:48:55.000 41 7851.02 997.46 54025.95 88888.00 2019-02-10 21:48:56.000 41 7851.09 997.49 54026.06 88888.00 2019-02-10 21:48:57.000 41 7851.13 997.51 54026.16 88888.00 2019-02-10 21:48:58.000 41 7851.16 997.51 54026.25 88888.00 2019-02-10 21:48:59.000 41 7851.20 997.52 54026.32 88888.00 2019-02-10 21:49:00.000 41 7851.24 997.54 54026.40 88888.00 2019-02-10 21:49:01.000 41 7851.28 997.57 54026.48 88888.00 2019-02-10 21:49:02.000 41 7851.30 997.60 54026.57 88888.00 2019-02-10 21:49:03.000 41 7851.32 997.62 54026.66 88888.00 2019-02-10 21:49:04.000 41 7851.33 997.64 54026.73 88888.00 2019-02-10 21:49:05.000 41 7851.34 997.65 54026.80 88888.00 2019-02-10 21:49:06.000 41 7851.33 997.67 54026.86 88888.00 2019-02-10 21:49:07.000 41 7851.33 997.68 54026.92 88888.00 2019-02-10 21:49:08.000 41 7851.33 997.70 54026.98 88888.00 2019-02-10 21:49:09.000 41 7851.31 997.72 54027.04 88888.00 2019-02-10 21:49:10.000 41 7851.30 997.73 54027.09 88888.00 2019-02-10 21:49:11.000 41 7851.27 997.74 54027.16 88888.00 2019-02-10 21:49:12.000 41 7851.24 997.74 54027.21 88888.00 2019-02-10 21:49:13.000 41 7851.20 997.74 54027.25 88888.00 2019-02-10 21:49:14.000 41 7851.14 997.73 54027.29 88888.00 2019-02-10 21:49:15.000 41 7851.07 997.71 54027.32 88888.00 2019-02-10 21:49:16.000 41 7851.02 997.71 54027.35 88888.00 2019-02-10 21:49:17.000 41 7850.98 997.71 54027.38 88888.00 2019-02-10 21:49:18.000 41 7850.94 997.71 54027.43 88888.00 2019-02-10 21:49:19.000 41 7850.91 997.71 54027.47 88888.00 2019-02-10 21:49:20.000 41 7850.87 997.70 54027.50 88888.00 2019-02-10 21:49:21.000 41 7850.83 997.70 54027.56 88888.00 2019-02-10 21:49:22.000 41 7850.80 997.69 54027.62 88888.00 2019-02-10 21:49:23.000 41 7850.75 997.67 54027.68 88888.00 2019-02-10 21:49:24.000 41 7850.70 997.65 54027.73 88888.00 2019-02-10 21:49:25.000 41 7850.65 997.63 54027.75 88888.00 2019-02-10 21:49:26.000 41 7850.60 997.59 54027.79 88888.00 2019-02-10 21:49:27.000 41 7850.55 997.56 54027.84 88888.00 2019-02-10 21:49:28.000 41 7850.51 997.52 54027.88 88888.00 2019-02-10 21:49:29.000 41 7850.46 997.48 54027.91 88888.00 2019-02-10 21:49:30.000 41 7850.41 997.44 54027.97 88888.00 2019-02-10 21:49:31.000 41 7850.38 997.38 54028.04 88888.00 2019-02-10 21:49:32.000 41 7850.36 997.34 54028.12 88888.00 2019-02-10 21:49:33.000 41 7850.34 997.31 54028.17 88888.00 2019-02-10 21:49:34.000 41 7850.32 997.26 54028.23 88888.00 2019-02-10 21:49:35.000 41 7850.29 997.20 54028.30 88888.00 2019-02-10 21:49:36.000 41 7850.26 997.15 54028.33 88888.00 2019-02-10 21:49:37.000 41 7850.22 997.07 54028.35 88888.00 2019-02-10 21:49:38.000 41 7850.17 996.99 54028.37 88888.00 2019-02-10 21:49:39.000 41 7850.12 996.91 54028.41 88888.00 2019-02-10 21:49:40.000 41 7850.05 996.83 54028.45 88888.00 2019-02-10 21:49:41.000 41 7849.99 996.76 54028.48 88888.00 2019-02-10 21:49:42.000 41 7849.94 996.67 54028.52 88888.00 2019-02-10 21:49:43.000 41 7849.90 996.58 54028.54 88888.00 2019-02-10 21:49:44.000 41 7849.84 996.49 54028.55 88888.00 2019-02-10 21:49:45.000 41 7849.77 996.40 54028.55 88888.00 2019-02-10 21:49:46.000 41 7849.71 996.30 54028.55 88888.00 2019-02-10 21:49:47.000 41 7849.62 996.19 54028.55 88888.00 2019-02-10 21:49:48.000 41 7849.53 996.08 54028.57 88888.00 2019-02-10 21:49:49.000 41 7849.45 995.97 54028.60 88888.00 2019-02-10 21:49:50.000 41 7849.39 995.86 54028.61 88888.00 2019-02-10 21:49:51.000 41 7849.33 995.76 54028.62 88888.00 2019-02-10 21:49:52.000 41 7849.27 995.65 54028.65 88888.00 2019-02-10 21:49:53.000 41 7849.21 995.53 54028.66 88888.00 2019-02-10 21:49:54.000 41 7849.15 995.43 54028.65 88888.00 2019-02-10 21:49:55.000 41 7849.10 995.33 54028.65 88888.00 2019-02-10 21:49:56.000 41 7849.06 995.26 54028.67 88888.00 2019-02-10 21:49:57.000 41 7849.02 995.19 54028.70 88888.00 2019-02-10 21:49:58.000 41 7848.97 995.13 54028.71 88888.00 2019-02-10 21:49:59.000 41 7848.92 995.06 54028.73 88888.00 2019-02-10 21:50:00.000 41 7848.88 995.00 54028.75 88888.00 2019-02-10 21:50:01.000 41 7848.84 994.94 54028.78 88888.00 2019-02-10 21:50:02.000 41 7848.80 994.86 54028.79 88888.00 2019-02-10 21:50:03.000 41 7848.75 994.78 54028.80 88888.00 2019-02-10 21:50:04.000 41 7848.70 994.69 54028.84 88888.00 2019-02-10 21:50:05.000 41 7848.64 994.61 54028.86 88888.00 2019-02-10 21:50:06.000 41 7848.60 994.53 54028.87 88888.00 2019-02-10 21:50:07.000 41 7848.56 994.45 54028.89 88888.00 2019-02-10 21:50:08.000 41 7848.55 994.36 54028.92 88888.00 2019-02-10 21:50:09.000 41 7848.54 994.26 54028.97 88888.00 2019-02-10 21:50:10.000 41 7848.54 994.16 54029.02 88888.00 2019-02-10 21:50:11.000 41 7848.54 994.07 54029.05 88888.00 2019-02-10 21:50:12.000 41 7848.53 993.97 54029.07 88888.00 2019-02-10 21:50:13.000 41 7848.50 993.87 54029.08 88888.00 2019-02-10 21:50:14.000 41 7848.46 993.78 54029.08 88888.00 2019-02-10 21:50:15.000 41 7848.43 993.69 54029.07 88888.00 2019-02-10 21:50:16.000 41 7848.40 993.61 54029.07 88888.00 2019-02-10 21:50:17.000 41 7848.37 993.54 54029.06 88888.00 2019-02-10 21:50:18.000 41 7848.35 993.47 54029.04 88888.00 2019-02-10 21:50:19.000 41 7848.32 993.40 54029.02 88888.00 2019-02-10 21:50:20.000 41 7848.29 993.35 54029.00 88888.00 2019-02-10 21:50:21.000 41 7848.25 993.30 54028.99 88888.00 2019-02-10 21:50:22.000 41 7848.22 993.23 54028.96 88888.00 2019-02-10 21:50:23.000 41 7848.19 993.18 54028.92 88888.00 2019-02-10 21:50:24.000 41 7848.14 993.14 54028.88 88888.00 2019-02-10 21:50:25.000 41 7848.08 993.09 54028.83 88888.00 2019-02-10 21:50:26.000 41 7848.02 993.05 54028.77 88888.00 2019-02-10 21:50:27.000 41 7847.97 993.02 54028.73 88888.00 2019-02-10 21:50:28.000 41 7847.94 992.99 54028.69 88888.00 2019-02-10 21:50:29.000 41 7847.92 992.98 54028.66 88888.00 2019-02-10 21:50:30.000 41 7847.90 992.98 54028.63 88888.00 2019-02-10 21:50:31.000 41 7847.89 992.97 54028.60 88888.00 2019-02-10 21:50:32.000 41 7847.89 992.96 54028.57 88888.00 2019-02-10 21:50:33.000 41 7847.88 992.96 54028.55 88888.00 2019-02-10 21:50:34.000 41 7847.88 992.95 54028.53 88888.00 2019-02-10 21:50:35.000 41 7847.89 992.96 54028.50 88888.00 2019-02-10 21:50:36.000 41 7847.90 992.96 54028.45 88888.00 2019-02-10 21:50:37.000 41 7847.90 992.96 54028.42 88888.00 2019-02-10 21:50:38.000 41 7847.90 992.96 54028.41 88888.00 2019-02-10 21:50:39.000 41 7847.91 992.96 54028.37 88888.00 2019-02-10 21:50:40.000 41 7847.91 992.96 54028.33 88888.00 2019-02-10 21:50:41.000 41 7847.91 992.96 54028.30 88888.00 2019-02-10 21:50:42.000 41 7847.89 992.97 54028.27 88888.00 2019-02-10 21:50:43.000 41 7847.87 992.96 54028.23 88888.00 2019-02-10 21:50:44.000 41 7847.85 992.94 54028.20 88888.00 2019-02-10 21:50:45.000 41 7847.85 992.92 54028.17 88888.00 2019-02-10 21:50:46.000 41 7847.86 992.91 54028.14 88888.00 2019-02-10 21:50:47.000 41 7847.87 992.89 54028.11 88888.00 2019-02-10 21:50:48.000 41 7847.90 992.88 54028.10 88888.00 2019-02-10 21:50:49.000 41 7847.93 992.86 54028.11 88888.00 2019-02-10 21:50:50.000 41 7847.95 992.84 54028.12 88888.00 2019-02-10 21:50:51.000 41 7847.98 992.83 54028.12 88888.00 2019-02-10 21:50:52.000 41 7848.01 992.81 54028.11 88888.00 2019-02-10 21:50:53.000 41 7848.04 992.79 54028.10 88888.00 2019-02-10 21:50:54.000 41 7848.07 992.77 54028.08 88888.00 2019-02-10 21:50:55.000 41 7848.11 992.75 54028.08 88888.00 2019-02-10 21:50:56.000 41 7848.15 992.73 54028.08 88888.00 2019-02-10 21:50:57.000 41 7848.19 992.71 54028.09 88888.00 2019-02-10 21:50:58.000 41 7848.22 992.69 54028.11 88888.00 2019-02-10 21:50:59.000 41 7848.26 992.68 54028.12 88888.00 2019-02-10 21:51:00.000 41 7848.32 992.68 54028.13 88888.00 2019-02-10 21:51:01.000 41 7848.36 992.67 54028.12 88888.00 2019-02-10 21:51:02.000 41 7848.39 992.66 54028.12 88888.00 2019-02-10 21:51:03.000 41 7848.44 992.66 54028.11 88888.00 2019-02-10 21:51:04.000 41 7848.48 992.66 54028.11 88888.00 2019-02-10 21:51:05.000 41 7848.53 992.67 54028.11 88888.00 2019-02-10 21:51:06.000 41 7848.58 992.66 54028.10 88888.00 2019-02-10 21:51:07.000 41 7848.63 992.66 54028.11 88888.00 2019-02-10 21:51:08.000 41 7848.70 992.68 54028.14 88888.00 2019-02-10 21:51:09.000 41 7848.78 992.69 54028.16 88888.00 2019-02-10 21:51:10.000 41 7848.86 992.69 54028.20 88888.00 2019-02-10 21:51:11.000 41 7848.94 992.66 54028.22 88888.00 2019-02-10 21:51:12.000 41 7849.00 992.64 54028.21 88888.00 2019-02-10 21:51:13.000 41 7849.06 992.63 54028.21 88888.00 2019-02-10 21:51:14.000 41 7849.13 992.62 54028.23 88888.00 2019-02-10 21:51:15.000 41 7849.18 992.60 54028.25 88888.00 2019-02-10 21:51:16.000 41 7849.24 992.59 54028.26 88888.00 2019-02-10 21:51:17.000 41 7849.30 992.57 54028.29 88888.00 2019-02-10 21:51:18.000 41 7849.36 992.54 54028.32 88888.00 2019-02-10 21:51:19.000 41 7849.40 992.50 54028.33 88888.00 2019-02-10 21:51:20.000 41 7849.43 992.47 54028.33 88888.00 2019-02-10 21:51:21.000 41 7849.47 992.45 54028.34 88888.00 2019-02-10 21:51:22.000 41 7849.53 992.41 54028.35 88888.00 2019-02-10 21:51:23.000 41 7849.59 992.38 54028.37 88888.00 2019-02-10 21:51:24.000 41 7849.65 992.36 54028.43 88888.00 2019-02-10 21:51:25.000 41 7849.72 992.34 54028.48 88888.00 2019-02-10 21:51:26.000 41 7849.79 992.32 54028.51 88888.00 2019-02-10 21:51:27.000 41 7849.87 992.30 54028.56 88888.00 2019-02-10 21:51:28.000 41 7849.96 992.27 54028.64 88888.00 2019-02-10 21:51:29.000 41 7850.05 992.24 54028.71 88888.00 2019-02-10 21:51:30.000 41 7850.16 992.20 54028.78 88888.00 2019-02-10 21:51:31.000 41 7850.28 992.18 54028.84 88888.00 2019-02-10 21:51:32.000 41 7850.38 992.18 54028.91 88888.00 2019-02-10 21:51:33.000 41 7850.49 992.19 54028.96 88888.00 2019-02-10 21:51:34.000 41 7850.60 992.20 54028.99 88888.00 2019-02-10 21:51:35.000 41 7850.69 992.21 54029.04 88888.00 2019-02-10 21:51:36.000 41 7850.79 992.25 54029.08 88888.00 2019-02-10 21:51:37.000 41 7850.91 992.30 54029.11 88888.00 2019-02-10 21:51:38.000 41 7851.04 992.36 54029.16 88888.00 2019-02-10 21:51:39.000 41 7851.17 992.44 54029.21 88888.00 2019-02-10 21:51:40.000 41 7851.29 992.52 54029.24 88888.00 2019-02-10 21:51:41.000 41 7851.41 992.61 54029.29 88888.00 2019-02-10 21:51:42.000 41 7851.54 992.71 54029.32 88888.00 2019-02-10 21:51:43.000 41 7851.67 992.82 54029.36 88888.00 2019-02-10 21:51:44.000 41 7851.79 992.92 54029.38 88888.00 2019-02-10 21:51:45.000 41 7851.90 993.04 54029.39 88888.00 2019-02-10 21:51:46.000 41 7852.00 993.15 54029.41 88888.00 2019-02-10 21:51:47.000 41 7852.11 993.26 54029.43 88888.00 2019-02-10 21:51:48.000 41 7852.20 993.38 54029.45 88888.00 2019-02-10 21:51:49.000 41 7852.28 993.50 54029.46 88888.00 2019-02-10 21:51:50.000 41 7852.35 993.61 54029.46 88888.00 2019-02-10 21:51:51.000 41 7852.42 993.72 54029.46 88888.00 2019-02-10 21:51:52.000 41 7852.46 993.86 54029.45 88888.00 2019-02-10 21:51:53.000 41 7852.49 993.97 54029.43 88888.00 2019-02-10 21:51:54.000 41 7852.51 994.07 54029.39 88888.00 2019-02-10 21:51:55.000 41 7852.51 994.19 54029.35 88888.00 2019-02-10 21:51:56.000 41 7852.49 994.31 54029.31 88888.00 2019-02-10 21:51:57.000 41 7852.48 994.40 54029.25 88888.00 2019-02-10 21:51:58.000 41 7852.45 994.49 54029.20 88888.00 2019-02-10 21:51:59.000 41 7852.42 994.58 54029.16 88888.00 2019-02-10 21:52:00.000 41 7852.38 994.66 54029.12 88888.00 2019-02-10 21:52:01.000 41 7852.34 994.74 54029.08 88888.00 2019-02-10 21:52:02.000 41 7852.30 994.79 54029.05 88888.00 2019-02-10 21:52:03.000 41 7852.27 994.83 54029.02 88888.00 2019-02-10 21:52:04.000 41 7852.24 994.88 54029.00 88888.00 2019-02-10 21:52:05.000 41 7852.21 994.92 54028.96 88888.00 2019-02-10 21:52:06.000 41 7852.18 994.97 54028.95 88888.00 2019-02-10 21:52:07.000 41 7852.16 995.00 54028.94 88888.00 2019-02-10 21:52:08.000 41 7852.13 995.03 54028.93 88888.00 2019-02-10 21:52:09.000 41 7852.12 995.07 54028.93 88888.00 2019-02-10 21:52:10.000 41 7852.12 995.11 54028.93 88888.00 2019-02-10 21:52:11.000 41 7852.12 995.14 54028.94 88888.00 2019-02-10 21:52:12.000 41 7852.13 995.16 54028.94 88888.00 2019-02-10 21:52:13.000 41 7852.13 995.19 54028.95 88888.00 2019-02-10 21:52:14.000 41 7852.15 995.23 54028.96 88888.00 2019-02-10 21:52:15.000 41 7852.17 995.28 54028.98 88888.00 2019-02-10 21:52:16.000 41 7852.19 995.31 54029.00 88888.00 2019-02-10 21:52:17.000 41 7852.22 995.35 54029.03 88888.00 2019-02-10 21:52:18.000 41 7852.25 995.41 54029.04 88888.00 2019-02-10 21:52:19.000 41 7852.27 995.45 54029.05 88888.00 2019-02-10 21:52:20.000 41 7852.31 995.48 54029.06 88888.00 2019-02-10 21:52:21.000 41 7852.34 995.52 54029.08 88888.00 2019-02-10 21:52:22.000 41 7852.38 995.58 54029.10 88888.00 2019-02-10 21:52:23.000 41 7852.43 995.64 54029.16 88888.00 2019-02-10 21:52:24.000 41 7852.51 995.73 54029.22 88888.00 2019-02-10 21:52:25.000 41 7852.58 995.81 54029.27 88888.00 2019-02-10 21:52:26.000 41 7852.64 995.87 54029.32 88888.00 2019-02-10 21:52:27.000 41 7852.72 995.95 54029.38 88888.00 2019-02-10 21:52:28.000 41 7852.80 996.05 54029.42 88888.00 2019-02-10 21:52:29.000 41 7852.87 996.14 54029.47 88888.00 2019-02-10 21:52:30.000 41 7852.93 996.22 54029.51 88888.00 2019-02-10 21:52:31.000 41 7852.98 996.30 54029.55 88888.00 2019-02-10 21:52:32.000 41 7853.04 996.37 54029.61 88888.00 2019-02-10 21:52:33.000 41 7853.10 996.44 54029.68 88888.00 2019-02-10 21:52:34.000 41 7853.14 996.49 54029.73 88888.00 2019-02-10 21:52:35.000 41 7853.17 996.54 54029.79 88888.00 2019-02-10 21:52:36.000 41 7853.21 996.61 54029.85 88888.00 2019-02-10 21:52:37.000 41 7853.26 996.66 54029.90 88888.00 2019-02-10 21:52:38.000 41 7853.30 996.71 54029.93 88888.00 2019-02-10 21:52:39.000 41 7853.32 996.76 54029.94 88888.00 2019-02-10 21:52:40.000 41 7853.34 996.81 54029.96 88888.00 2019-02-10 21:52:41.000 41 7853.36 996.87 54030.00 88888.00 2019-02-10 21:52:42.000 41 7853.37 996.93 54030.04 88888.00 2019-02-10 21:52:43.000 41 7853.37 996.98 54030.07 88888.00 2019-02-10 21:52:44.000 41 7853.37 997.04 54030.09 88888.00 2019-02-10 21:52:45.000 41 7853.36 997.08 54030.09 88888.00 2019-02-10 21:52:46.000 41 7853.34 997.11 54030.09 88888.00 2019-02-10 21:52:47.000 41 7853.32 997.14 54030.10 88888.00 2019-02-10 21:52:48.000 41 7853.28 997.18 54030.09 88888.00 2019-02-10 21:52:49.000 41 7853.24 997.20 54030.09 88888.00 2019-02-10 21:52:50.000 41 7853.21 997.21 54030.12 88888.00 2019-02-10 21:52:51.000 41 7853.17 997.22 54030.15 88888.00 2019-02-10 21:52:52.000 41 7853.13 997.23 54030.18 88888.00 2019-02-10 21:52:53.000 41 7853.09 997.23 54030.21 88888.00 2019-02-10 21:52:54.000 41 7853.05 997.24 54030.23 88888.00 2019-02-10 21:52:55.000 41 7853.01 997.24 54030.26 88888.00 2019-02-10 21:52:56.000 41 7852.98 997.24 54030.29 88888.00 2019-02-10 21:52:57.000 41 7852.95 997.22 54030.32 88888.00 2019-02-10 21:52:58.000 41 7852.90 997.21 54030.34 88888.00 2019-02-10 21:52:59.000 41 7852.84 997.20 54030.36 88888.00 2019-02-10 21:53:00.000 41 7852.78 997.16 54030.36 88888.00 2019-02-10 21:53:01.000 41 7852.71 997.10 54030.34 88888.00 2019-02-10 21:53:02.000 41 7852.65 997.04 54030.32 88888.00 2019-02-10 21:53:03.000 41 7852.58 996.98 54030.33 88888.00 2019-02-10 21:53:04.000 41 7852.51 996.94 54030.33 88888.00 2019-02-10 21:53:05.000 41 7852.44 996.91 54030.32 88888.00 2019-02-10 21:53:06.000 41 7852.33 996.88 54030.30 88888.00 2019-02-10 21:53:07.000 41 7852.20 996.84 54030.28 88888.00 2019-02-10 21:53:08.000 41 7852.09 996.79 54030.26 88888.00 2019-02-10 21:53:09.000 41 7851.97 996.76 54030.23 88888.00 2019-02-10 21:53:10.000 41 7851.83 996.73 54030.20 88888.00 2019-02-10 21:53:11.000 41 7851.68 996.70 54030.14 88888.00 2019-02-10 21:53:12.000 41 7851.49 996.65 54030.07 88888.00 2019-02-10 21:53:13.000 41 7851.28 996.61 54030.00 88888.00 2019-02-10 21:53:14.000 41 7851.09 996.57 54029.93 88888.00 2019-02-10 21:53:15.000 41 7850.88 996.52 54029.86 88888.00 2019-02-10 21:53:16.000 41 7850.66 996.47 54029.80 88888.00 2019-02-10 21:53:17.000 41 7850.45 996.45 54029.75 88888.00 2019-02-10 21:53:18.000 41 7850.25 996.45 54029.70 88888.00 2019-02-10 21:53:19.000 41 7850.04 996.47 54029.64 88888.00 2019-02-10 21:53:20.000 41 7849.84 996.48 54029.60 88888.00 2019-02-10 21:53:21.000 41 7849.65 996.50 54029.56 88888.00 2019-02-10 21:53:22.000 41 7849.46 996.52 54029.53 88888.00 2019-02-10 21:53:23.000 41 7849.25 996.54 54029.49 88888.00 2019-02-10 21:53:24.000 41 7849.05 996.55 54029.44 88888.00 2019-02-10 21:53:25.000 41 7848.85 996.56 54029.40 88888.00 2019-02-10 21:53:26.000 41 7848.65 996.55 54029.38 88888.00 2019-02-10 21:53:27.000 41 7848.47 996.53 54029.38 88888.00 2019-02-10 21:53:28.000 41 7848.28 996.50 54029.38 88888.00 2019-02-10 21:53:29.000 41 7848.10 996.45 54029.38 88888.00 2019-02-10 21:53:30.000 41 7847.94 996.38 54029.38 88888.00 2019-02-10 21:53:31.000 41 7847.77 996.30 54029.39 88888.00 2019-02-10 21:53:32.000 41 7847.60 996.24 54029.39 88888.00 2019-02-10 21:53:33.000 41 7847.44 996.16 54029.40 88888.00 2019-02-10 21:53:34.000 41 7847.28 996.07 54029.42 88888.00 2019-02-10 21:53:35.000 41 7847.12 996.00 54029.45 88888.00 2019-02-10 21:53:36.000 41 7846.96 995.92 54029.47 88888.00 2019-02-10 21:53:37.000 41 7846.80 995.85 54029.50 88888.00 2019-02-10 21:53:38.000 41 7846.66 995.79 54029.52 88888.00 2019-02-10 21:53:39.000 41 7846.52 995.72 54029.55 88888.00 2019-02-10 21:53:40.000 41 7846.39 995.66 54029.59 88888.00 2019-02-10 21:53:41.000 41 7846.26 995.62 54029.62 88888.00 2019-02-10 21:53:42.000 41 7846.13 995.59 54029.67 88888.00 2019-02-10 21:53:43.000 41 7846.01 995.56 54029.74 88888.00 2019-02-10 21:53:44.000 41 7845.92 995.53 54029.79 88888.00 2019-02-10 21:53:45.000 41 7845.85 995.51 54029.85 88888.00 2019-02-10 21:53:46.000 41 7845.80 995.50 54029.92 88888.00 2019-02-10 21:53:47.000 41 7845.77 995.48 54030.01 88888.00 2019-02-10 21:53:48.000 41 7845.76 995.46 54030.13 88888.00 2019-02-10 21:53:49.000 41 7845.76 995.44 54030.25 88888.00 2019-02-10 21:53:50.000 41 7845.75 995.40 54030.37 88888.00 2019-02-10 21:53:51.000 41 7845.71 995.35 54030.49 88888.00 2019-02-10 21:53:52.000 41 7845.67 995.30 54030.59 88888.00 2019-02-10 21:53:53.000 41 7845.64 995.25 54030.69 88888.00 2019-02-10 21:53:54.000 41 7845.59 995.19 54030.80 88888.00 2019-02-10 21:53:55.000 41 7845.55 995.13 54030.91 88888.00 2019-02-10 21:53:56.000 41 7845.50 995.08 54031.01 88888.00 2019-02-10 21:53:57.000 41 7845.45 995.03 54031.12 88888.00 2019-02-10 21:53:58.000 41 7845.40 994.97 54031.22 88888.00 2019-02-10 21:53:59.000 41 7845.34 994.91 54031.32 88888.00 2019-02-10 21:54:00.000 41 7845.29 994.86 54031.43 88888.00 2019-02-10 21:54:01.000 41 7845.25 994.83 54031.55 88888.00 2019-02-10 21:54:02.000 41 7845.25 994.81 54031.68 88888.00 2019-02-10 21:54:03.000 41 7845.26 994.79 54031.80 88888.00 2019-02-10 21:54:04.000 41 7845.27 994.77 54031.93 88888.00 2019-02-10 21:54:05.000 41 7845.27 994.75 54032.06 88888.00 2019-02-10 21:54:06.000 41 7845.28 994.73 54032.18 88888.00 2019-02-10 21:54:07.000 41 7845.29 994.71 54032.29 88888.00 2019-02-10 21:54:08.000 41 7845.29 994.70 54032.38 88888.00 2019-02-10 21:54:09.000 41 7845.29 994.72 54032.46 88888.00 2019-02-10 21:54:10.000 41 7845.30 994.74 54032.55 88888.00 2019-02-10 21:54:11.000 41 7845.31 994.74 54032.64 88888.00 2019-02-10 21:54:12.000 41 7845.30 994.74 54032.73 88888.00 2019-02-10 21:54:13.000 41 7845.30 994.72 54032.82 88888.00 2019-02-10 21:54:14.000 41 7845.29 994.69 54032.89 88888.00 2019-02-10 21:54:15.000 41 7845.25 994.65 54032.96 88888.00 2019-02-10 21:54:16.000 41 7845.23 994.60 54033.02 88888.00 2019-02-10 21:54:17.000 41 7845.21 994.55 54033.08 88888.00 2019-02-10 21:54:18.000 41 7845.17 994.49 54033.14 88888.00 2019-02-10 21:54:19.000 41 7845.15 994.42 54033.20 88888.00 2019-02-10 21:54:20.000 41 7845.15 994.35 54033.25 88888.00 2019-02-10 21:54:21.000 41 7845.17 994.32 54033.31 88888.00 2019-02-10 21:54:22.000 41 7845.19 994.31 54033.36 88888.00 2019-02-10 21:54:23.000 41 7845.22 994.31 54033.42 88888.00 2019-02-10 21:54:24.000 41 7845.24 994.31 54033.48 88888.00 2019-02-10 21:54:25.000 41 7845.26 994.32 54033.51 88888.00 2019-02-10 21:54:26.000 41 7845.26 994.34 54033.54 88888.00 2019-02-10 21:54:27.000 41 7845.25 994.37 54033.56 88888.00 2019-02-10 21:54:28.000 41 7845.25 994.42 54033.59 88888.00 2019-02-10 21:54:29.000 41 7845.23 994.47 54033.62 88888.00 2019-02-10 21:54:30.000 41 7845.21 994.54 54033.63 88888.00 2019-02-10 21:54:31.000 41 7845.19 994.61 54033.64 88888.00 2019-02-10 21:54:32.000 41 7845.14 994.68 54033.65 88888.00 2019-02-10 21:54:33.000 41 7845.08 994.76 54033.66 88888.00 2019-02-10 21:54:34.000 41 7845.04 994.84 54033.64 88888.00 2019-02-10 21:54:35.000 41 7844.98 994.92 54033.62 88888.00 2019-02-10 21:54:36.000 41 7844.91 994.99 54033.62 88888.00 2019-02-10 21:54:37.000 41 7844.82 995.06 54033.62 88888.00 2019-02-10 21:54:38.000 41 7844.71 995.12 54033.60 88888.00 2019-02-10 21:54:39.000 41 7844.63 995.18 54033.61 88888.00 2019-02-10 21:54:40.000 41 7844.55 995.24 54033.63 88888.00 2019-02-10 21:54:41.000 41 7844.48 995.31 54033.64 88888.00 2019-02-10 21:54:42.000 41 7844.44 995.37 54033.66 88888.00 2019-02-10 21:54:43.000 41 7844.41 995.42 54033.69 88888.00 2019-02-10 21:54:44.000 41 7844.41 995.45 54033.74 88888.00 2019-02-10 21:54:45.000 41 7844.41 995.48 54033.82 88888.00 2019-02-10 21:54:46.000 41 7844.42 995.51 54033.90 88888.00 2019-02-10 21:54:47.000 41 7844.44 995.54 54033.98 88888.00 2019-02-10 21:54:48.000 41 7844.49 995.57 54034.05 88888.00 2019-02-10 21:54:49.000 41 7844.54 995.59 54034.11 88888.00 2019-02-10 21:54:50.000 41 7844.60 995.64 54034.17 88888.00 2019-02-10 21:54:51.000 41 7844.67 995.71 54034.23 88888.00 2019-02-10 21:54:52.000 41 7844.73 995.77 54034.28 88888.00 2019-02-10 21:54:53.000 41 7844.79 995.84 54034.34 88888.00 2019-02-10 21:54:54.000 41 7844.84 995.93 54034.40 88888.00 2019-02-10 21:54:55.000 41 7844.89 996.04 54034.45 88888.00 2019-02-10 21:54:56.000 41 7844.94 996.15 54034.50 88888.00 2019-02-10 21:54:57.000 41 7844.96 996.25 54034.54 88888.00 2019-02-10 21:54:58.000 41 7844.94 996.36 54034.57 88888.00 2019-02-10 21:54:59.000 41 7844.92 996.47 54034.59 88888.00 2019-02-10 21:55:00.000 41 7844.88 996.56 54034.59 88888.00 2019-02-10 21:55:01.000 41 7844.82 996.66 54034.59 88888.00 2019-02-10 21:55:02.000 41 7844.75 996.75 54034.58 88888.00 2019-02-10 21:55:03.000 41 7844.65 996.84 54034.58 88888.00 2019-02-10 21:55:04.000 41 7844.54 996.94 54034.59 88888.00 2019-02-10 21:55:05.000 41 7844.41 997.01 54034.57 88888.00 2019-02-10 21:55:06.000 41 7844.27 997.08 54034.55 88888.00 2019-02-10 21:55:07.000 41 7844.13 997.16 54034.54 88888.00 2019-02-10 21:55:08.000 41 7843.99 997.21 54034.51 88888.00 2019-02-10 21:55:09.000 41 7843.86 997.27 54034.50 88888.00 2019-02-10 21:55:10.000 41 7843.74 997.35 54034.48 88888.00 2019-02-10 21:55:11.000 41 7843.62 997.39 54034.48 88888.00 2019-02-10 21:55:12.000 41 7843.52 997.41 54034.52 88888.00 2019-02-10 21:55:13.000 41 7843.44 997.42 54034.55 88888.00 2019-02-10 21:55:14.000 41 7843.34 997.44 54034.57 88888.00 2019-02-10 21:55:15.000 41 7843.26 997.44 54034.59 88888.00 2019-02-10 21:55:16.000 41 7843.19 997.43 54034.63 88888.00 2019-02-10 21:55:17.000 41 7843.12 997.42 54034.68 88888.00 2019-02-10 21:55:18.000 41 7843.04 997.41 54034.71 88888.00 2019-02-10 21:55:19.000 41 7842.98 997.38 54034.76 88888.00 2019-02-10 21:55:20.000 41 7842.92 997.33 54034.81 88888.00 2019-02-10 21:55:21.000 41 7842.86 997.29 54034.87 88888.00 2019-02-10 21:55:22.000 41 7842.80 997.25 54034.93 88888.00 2019-02-10 21:55:23.000 41 7842.76 997.22 54034.99 88888.00 2019-02-10 21:55:24.000 41 7842.72 997.19 54035.04 88888.00 2019-02-10 21:55:25.000 41 7842.68 997.17 54035.10 88888.00 2019-02-10 21:55:26.000 41 7842.66 997.14 54035.17 88888.00 2019-02-10 21:55:27.000 41 7842.64 997.13 54035.24 88888.00 2019-02-10 21:55:28.000 41 7842.62 997.15 54035.32 88888.00 2019-02-10 21:55:29.000 41 7842.61 997.17 54035.41 88888.00 2019-02-10 21:55:30.000 41 7842.62 997.22 54035.48 88888.00 2019-02-10 21:55:31.000 41 7842.61 997.29 54035.55 88888.00 2019-02-10 21:55:32.000 41 7842.59 997.35 54035.62 88888.00 2019-02-10 21:55:33.000 41 7842.59 997.40 54035.68 88888.00 2019-02-10 21:55:34.000 41 7842.59 997.48 54035.74 88888.00 2019-02-10 21:55:35.000 41 7842.60 997.57 54035.80 88888.00 2019-02-10 21:55:36.000 41 7842.63 997.67 54035.88 88888.00 2019-02-10 21:55:37.000 41 7842.67 997.80 54035.95 88888.00 2019-02-10 21:55:38.000 41 7842.72 997.93 54036.03 88888.00 2019-02-10 21:55:39.000 41 7842.78 998.04 54036.12 88888.00 2019-02-10 21:55:40.000 41 7842.85 998.17 54036.21 88888.00 2019-02-10 21:55:41.000 41 7842.95 998.32 54036.28 88888.00 2019-02-10 21:55:42.000 41 7843.03 998.44 54036.36 88888.00 2019-02-10 21:55:43.000 41 7843.10 998.54 54036.43 88888.00 2019-02-10 21:55:44.000 41 7843.16 998.64 54036.49 88888.00 2019-02-10 21:55:45.000 41 7843.20 998.73 54036.54 88888.00 2019-02-10 21:55:46.000 41 7843.25 998.80 54036.61 88888.00 2019-02-10 21:55:47.000 41 7843.32 998.87 54036.68 88888.00 2019-02-10 21:55:48.000 41 7843.38 998.93 54036.74 88888.00 2019-02-10 21:55:49.000 41 7843.44 998.99 54036.79 88888.00 2019-02-10 21:55:50.000 41 7843.50 999.06 54036.85 88888.00 2019-02-10 21:55:51.000 41 7843.54 999.11 54036.90 88888.00 2019-02-10 21:55:52.000 41 7843.54 999.13 54036.93 88888.00 2019-02-10 21:55:53.000 41 7843.54 999.15 54036.94 88888.00 2019-02-10 21:55:54.000 41 7843.53 999.16 54036.95 88888.00 2019-02-10 21:55:55.000 41 7843.53 999.17 54036.95 88888.00 2019-02-10 21:55:56.000 41 7843.52 999.20 54036.96 88888.00 2019-02-10 21:55:57.000 41 7843.51 999.22 54036.97 88888.00 2019-02-10 21:55:58.000 41 7843.50 999.23 54036.98 88888.00 2019-02-10 21:55:59.000 41 7843.50 999.27 54037.00 88888.00 2019-02-10 21:56:00.000 41 7843.50 999.31 54037.01 88888.00 2019-02-10 21:56:01.000 41 7843.50 999.35 54037.03 88888.00 2019-02-10 21:56:02.000 41 7843.51 999.39 54037.07 88888.00 2019-02-10 21:56:03.000 41 7843.52 999.43 54037.12 88888.00 2019-02-10 21:56:04.000 41 7843.53 999.46 54037.16 88888.00 2019-02-10 21:56:05.000 41 7843.53 999.50 54037.21 88888.00 2019-02-10 21:56:06.000 41 7843.54 999.55 54037.25 88888.00 2019-02-10 21:56:07.000 41 7843.55 999.60 54037.28 88888.00 2019-02-10 21:56:08.000 41 7843.59 999.67 54037.31 88888.00 2019-02-10 21:56:09.000 41 7843.62 999.75 54037.34 88888.00 2019-02-10 21:56:10.000 41 7843.63 999.81 54037.38 88888.00 2019-02-10 21:56:11.000 41 7843.61 999.86 54037.41 88888.00 2019-02-10 21:56:12.000 41 7843.59 999.91 54037.41 88888.00 2019-02-10 21:56:13.000 41 7843.56 999.96 54037.42 88888.00 2019-02-10 21:56:14.000 41 7843.52 999.99 54037.45 88888.00 2019-02-10 21:56:15.000 41 7843.50 1000.01 54037.50 88888.00 2019-02-10 21:56:16.000 41 7843.48 1000.02 54037.54 88888.00 2019-02-10 21:56:17.000 41 7843.47 1000.03 54037.59 88888.00 2019-02-10 21:56:18.000 41 7843.45 1000.02 54037.64 88888.00 2019-02-10 21:56:19.000 41 7843.43 1000.01 54037.71 88888.00 2019-02-10 21:56:20.000 41 7843.41 999.99 54037.76 88888.00 2019-02-10 21:56:21.000 41 7843.40 999.99 54037.81 88888.00 2019-02-10 21:56:22.000 41 7843.39 999.99 54037.88 88888.00 2019-02-10 21:56:23.000 41 7843.38 999.99 54037.94 88888.00 2019-02-10 21:56:24.000 41 7843.38 999.99 54038.00 88888.00 2019-02-10 21:56:25.000 41 7843.39 1000.00 54038.07 88888.00 2019-02-10 21:56:26.000 41 7843.40 1000.01 54038.14 88888.00 2019-02-10 21:56:27.000 41 7843.41 1000.03 54038.22 88888.00 2019-02-10 21:56:28.000 41 7843.42 1000.03 54038.31 88888.00 2019-02-10 21:56:29.000 41 7843.42 1000.02 54038.39 88888.00 2019-02-10 21:56:30.000 41 7843.43 1000.01 54038.46 88888.00 2019-02-10 21:56:31.000 41 7843.44 999.99 54038.55 88888.00 2019-02-10 21:56:32.000 41 7843.44 999.97 54038.64 88888.00 2019-02-10 21:56:33.000 41 7843.45 999.95 54038.72 88888.00 2019-02-10 21:56:34.000 41 7843.46 999.93 54038.80 88888.00 2019-02-10 21:56:35.000 41 7843.48 999.91 54038.88 88888.00 2019-02-10 21:56:36.000 41 7843.49 999.89 54038.96 88888.00 2019-02-10 21:56:37.000 41 7843.50 999.87 54039.04 88888.00 2019-02-10 21:56:38.000 41 7843.50 999.88 54039.11 88888.00 2019-02-10 21:56:39.000 41 7843.50 999.88 54039.16 88888.00 2019-02-10 21:56:40.000 41 7843.51 999.90 54039.22 88888.00 2019-02-10 21:56:41.000 41 7843.51 999.93 54039.29 88888.00 2019-02-10 21:56:42.000 41 7843.51 999.98 54039.34 88888.00 2019-02-10 21:56:43.000 41 7843.51 1000.03 54039.40 88888.00 2019-02-10 21:56:44.000 41 7843.50 1000.10 54039.46 88888.00 2019-02-10 21:56:45.000 41 7843.49 1000.17 54039.50 88888.00 2019-02-10 21:56:46.000 41 7843.46 1000.23 54039.54 88888.00 2019-02-10 21:56:47.000 41 7843.41 1000.29 54039.58 88888.00 2019-02-10 21:56:48.000 41 7843.37 1000.33 54039.62 88888.00 2019-02-10 21:56:49.000 41 7843.33 1000.37 54039.65 88888.00 2019-02-10 21:56:50.000 41 7843.29 1000.40 54039.68 88888.00 2019-02-10 21:56:51.000 41 7843.25 1000.43 54039.71 88888.00 2019-02-10 21:56:52.000 41 7843.21 1000.45 54039.74 88888.00 2019-02-10 21:56:53.000 41 7843.17 1000.46 54039.78 88888.00 2019-02-10 21:56:54.000 41 7843.14 1000.45 54039.83 88888.00 2019-02-10 21:56:55.000 41 7843.10 1000.44 54039.89 88888.00 2019-02-10 21:56:56.000 41 7843.06 1000.44 54039.93 88888.00 2019-02-10 21:56:57.000 41 7843.02 1000.43 54039.95 88888.00 2019-02-10 21:56:58.000 41 7842.98 1000.41 54039.99 88888.00 2019-02-10 21:56:59.000 41 7842.90 1000.39 54040.02 88888.00 2019-02-10 21:57:00.000 41 7842.82 1000.35 54040.04 88888.00 2019-02-10 21:57:01.000 41 7842.74 1000.31 54040.05 88888.00 2019-02-10 21:57:02.000 41 7842.66 1000.28 54040.06 88888.00 2019-02-10 21:57:03.000 41 7842.60 1000.26 54040.07 88888.00 2019-02-10 21:57:04.000 41 7842.54 1000.24 54040.09 88888.00 2019-02-10 21:57:05.000 41 7842.47 1000.22 54040.11 88888.00 2019-02-10 21:57:06.000 41 7842.40 1000.21 54040.12 88888.00 2019-02-10 21:57:07.000 41 7842.33 1000.20 54040.13 88888.00 2019-02-10 21:57:08.000 41 7842.26 1000.18 54040.16 88888.00 2019-02-10 21:57:09.000 41 7842.20 1000.16 54040.20 88888.00 2019-02-10 21:57:10.000 41 7842.14 1000.14 54040.23 88888.00 2019-02-10 21:57:11.000 41 7842.09 1000.12 54040.26 88888.00 2019-02-10 21:57:12.000 41 7842.04 1000.08 54040.28 88888.00 2019-02-10 21:57:13.000 41 7841.97 1000.03 54040.31 88888.00 2019-02-10 21:57:14.000 41 7841.93 999.99 54040.34 88888.00 2019-02-10 21:57:15.000 41 7841.89 999.95 54040.38 88888.00 2019-02-10 21:57:16.000 41 7841.85 999.91 54040.43 88888.00 2019-02-10 21:57:17.000 41 7841.82 999.87 54040.50 88888.00 2019-02-10 21:57:18.000 41 7841.79 999.84 54040.56 88888.00 2019-02-10 21:57:19.000 41 7841.77 999.80 54040.62 88888.00 2019-02-10 21:57:20.000 41 7841.76 999.74 54040.68 88888.00 2019-02-10 21:57:21.000 41 7841.76 999.67 54040.73 88888.00 2019-02-10 21:57:22.000 41 7841.76 999.62 54040.76 88888.00 2019-02-10 21:57:23.000 41 7841.77 999.58 54040.79 88888.00 2019-02-10 21:57:24.000 41 7841.79 999.54 54040.82 88888.00 2019-02-10 21:57:25.000 41 7841.81 999.51 54040.87 88888.00 2019-02-10 21:57:26.000 41 7841.82 999.50 54040.92 88888.00 2019-02-10 21:57:27.000 41 7841.82 999.47 54040.98 88888.00 2019-02-10 21:57:28.000 41 7841.83 999.44 54041.02 88888.00 2019-02-10 21:57:29.000 41 7841.82 999.42 54041.04 88888.00 2019-02-10 21:57:30.000 41 7841.80 999.39 54041.05 88888.00 2019-02-10 21:57:31.000 41 7841.78 999.35 54041.06 88888.00 2019-02-10 21:57:32.000 41 7841.77 999.31 54041.07 88888.00 2019-02-10 21:57:33.000 41 7841.74 999.26 54041.09 88888.00 2019-02-10 21:57:34.000 41 7841.70 999.20 54041.12 88888.00 2019-02-10 21:57:35.000 41 7841.66 999.17 54041.12 88888.00 2019-02-10 21:57:36.000 41 7841.60 999.15 54041.11 88888.00 2019-02-10 21:57:37.000 41 7841.52 999.11 54041.08 88888.00 2019-02-10 21:57:38.000 41 7841.44 999.08 54041.07 88888.00 2019-02-10 21:57:39.000 41 7841.37 999.07 54041.05 88888.00 2019-02-10 21:57:40.000 41 7841.30 999.07 54041.02 88888.00 2019-02-10 21:57:41.000 41 7841.24 999.06 54041.01 88888.00 2019-02-10 21:57:42.000 41 7841.18 999.06 54041.00 88888.00 2019-02-10 21:57:43.000 41 7841.12 999.05 54040.99 88888.00 2019-02-10 21:57:44.000 41 7841.08 999.04 54040.98 88888.00 2019-02-10 21:57:45.000 41 7841.04 999.03 54040.96 88888.00 2019-02-10 21:57:46.000 41 7841.00 999.02 54040.95 88888.00 2019-02-10 21:57:47.000 41 7840.98 999.00 54040.95 88888.00 2019-02-10 21:57:48.000 41 7840.96 998.98 54040.94 88888.00 2019-02-10 21:57:49.000 41 7840.94 998.95 54040.94 88888.00 2019-02-10 21:57:50.000 41 7840.92 998.93 54040.93 88888.00 2019-02-10 21:57:51.000 41 7840.89 998.89 54040.92 88888.00 2019-02-10 21:57:52.000 41 7840.85 998.86 54040.89 88888.00 2019-02-10 21:57:53.000 41 7840.81 998.82 54040.87 88888.00 2019-02-10 21:57:54.000 41 7840.77 998.77 54040.85 88888.00 2019-02-10 21:57:55.000 41 7840.72 998.73 54040.82 88888.00 2019-02-10 21:57:56.000 41 7840.68 998.70 54040.80 88888.00 2019-02-10 21:57:57.000 41 7840.63 998.67 54040.77 88888.00 2019-02-10 21:57:58.000 41 7840.59 998.65 54040.74 88888.00 2019-02-10 21:57:59.000 41 7840.55 998.64 54040.71 88888.00 2019-02-10 21:58:00.000 41 7840.52 998.65 54040.70 88888.00 2019-02-10 21:58:01.000 41 7840.51 998.68 54040.69 88888.00 2019-02-10 21:58:02.000 41 7840.51 998.70 54040.70 88888.00 2019-02-10 21:58:03.000 41 7840.50 998.72 54040.71 88888.00 2019-02-10 21:58:04.000 41 7840.48 998.73 54040.71 88888.00 2019-02-10 21:58:05.000 41 7840.46 998.73 54040.72 88888.00 2019-02-10 21:58:06.000 41 7840.43 998.72 54040.75 88888.00 2019-02-10 21:58:07.000 41 7840.40 998.69 54040.76 88888.00 2019-02-10 21:58:08.000 41 7840.37 998.63 54040.78 88888.00 2019-02-10 21:58:09.000 41 7840.33 998.58 54040.82 88888.00 2019-02-10 21:58:10.000 41 7840.30 998.54 54040.84 88888.00 2019-02-10 21:58:11.000 41 7840.27 998.50 54040.88 88888.00 2019-02-10 21:58:12.000 41 7840.24 998.44 54040.91 88888.00 2019-02-10 21:58:13.000 41 7840.21 998.37 54040.94 88888.00 2019-02-10 21:58:14.000 41 7840.16 998.28 54040.97 88888.00 2019-02-10 21:58:15.000 41 7840.09 998.18 54040.98 88888.00 2019-02-10 21:58:16.000 41 7840.00 998.06 54040.97 88888.00 2019-02-10 21:58:17.000 41 7839.91 997.95 54040.97 88888.00 2019-02-10 21:58:18.000 41 7839.82 997.85 54040.96 88888.00 2019-02-10 21:58:19.000 41 7839.74 997.77 54040.96 88888.00 2019-02-10 21:58:20.000 41 7839.65 997.69 54040.96 88888.00 2019-02-10 21:58:21.000 41 7839.55 997.60 54040.95 88888.00 2019-02-10 21:58:22.000 41 7839.46 997.53 54040.92 88888.00 2019-02-10 21:58:23.000 41 7839.36 997.48 54040.89 88888.00 2019-02-10 21:58:24.000 41 7839.25 997.44 54040.87 88888.00 2019-02-10 21:58:25.000 41 7839.13 997.39 54040.86 88888.00 2019-02-10 21:58:26.000 41 7839.01 997.36 54040.84 88888.00 2019-02-10 21:58:27.000 41 7838.90 997.31 54040.81 88888.00 2019-02-10 21:58:28.000 41 7838.79 997.28 54040.80 88888.00 2019-02-10 21:58:29.000 41 7838.69 997.25 54040.79 88888.00 2019-02-10 21:58:30.000 41 7838.58 997.19 54040.79 88888.00 2019-02-10 21:58:31.000 41 7838.48 997.14 54040.80 88888.00 2019-02-10 21:58:32.000 41 7838.38 997.09 54040.82 88888.00 2019-02-10 21:58:33.000 41 7838.29 997.03 54040.84 88888.00 2019-02-10 21:58:34.000 41 7838.19 996.99 54040.86 88888.00 2019-02-10 21:58:35.000 41 7838.10 996.95 54040.86 88888.00 2019-02-10 21:58:36.000 41 7838.01 996.91 54040.85 88888.00 2019-02-10 21:58:37.000 41 7837.90 996.89 54040.82 88888.00 2019-02-10 21:58:38.000 41 7837.79 996.90 54040.80 88888.00 2019-02-10 21:58:39.000 41 7837.67 996.90 54040.79 88888.00 2019-02-10 21:58:40.000 41 7837.56 996.91 54040.79 88888.00 2019-02-10 21:58:41.000 41 7837.46 996.91 54040.79 88888.00 2019-02-10 21:58:42.000 41 7837.38 996.91 54040.79 88888.00 2019-02-10 21:58:43.000 41 7837.29 996.91 54040.81 88888.00 2019-02-10 21:58:44.000 41 7837.23 996.92 54040.86 88888.00 2019-02-10 21:58:45.000 41 7837.15 996.92 54040.90 88888.00 2019-02-10 21:58:46.000 41 7837.07 996.94 54040.93 88888.00 2019-02-10 21:58:47.000 41 7837.03 996.95 54040.96 88888.00 2019-02-10 21:58:48.000 41 7837.02 996.94 54040.99 88888.00 2019-02-10 21:58:49.000 41 7837.01 996.93 54041.04 88888.00 2019-02-10 21:58:50.000 41 7837.01 996.94 54041.11 88888.00 2019-02-10 21:58:51.000 41 7837.01 996.95 54041.18 88888.00 2019-02-10 21:58:52.000 41 7837.03 996.97 54041.25 88888.00 2019-02-10 21:58:53.000 41 7837.07 997.01 54041.31 88888.00 2019-02-10 21:58:54.000 41 7837.11 997.05 54041.38 88888.00 2019-02-10 21:58:55.000 41 7837.15 997.10 54041.42 88888.00 2019-02-10 21:58:56.000 41 7837.19 997.16 54041.46 88888.00 2019-02-10 21:58:57.000 41 7837.23 997.21 54041.50 88888.00 2019-02-10 21:58:58.000 41 7837.27 997.28 54041.54 88888.00 2019-02-10 21:58:59.000 41 7837.30 997.33 54041.58 88888.00 2019-02-10 21:59:00.000 41 7837.33 997.38 54041.63 88888.00 2019-02-10 21:59:01.000 41 7837.36 997.44 54041.68 88888.00 2019-02-10 21:59:02.000 41 7837.39 997.50 54041.71 88888.00 2019-02-10 21:59:03.000 41 7837.41 997.55 54041.73 88888.00 2019-02-10 21:59:04.000 41 7837.41 997.59 54041.75 88888.00 2019-02-10 21:59:05.000 41 7837.40 997.63 54041.76 88888.00 2019-02-10 21:59:06.000 41 7837.39 997.68 54041.76 88888.00 2019-02-10 21:59:07.000 41 7837.38 997.71 54041.75 88888.00 2019-02-10 21:59:08.000 41 7837.35 997.73 54041.73 88888.00 2019-02-10 21:59:09.000 41 7837.30 997.75 54041.73 88888.00 2019-02-10 21:59:10.000 41 7837.26 997.79 54041.72 88888.00 2019-02-10 21:59:11.000 41 7837.22 997.81 54041.71 88888.00 2019-02-10 21:59:12.000 41 7837.19 997.82 54041.71 88888.00 2019-02-10 21:59:13.000 41 7837.16 997.83 54041.70 88888.00 2019-02-10 21:59:14.000 41 7837.12 997.83 54041.70 88888.00 2019-02-10 21:59:15.000 41 7837.10 997.83 54041.71 88888.00 2019-02-10 21:59:16.000 41 7837.09 997.85 54041.71 88888.00 2019-02-10 21:59:17.000 41 7837.09 997.87 54041.71 88888.00 2019-02-10 21:59:18.000 41 7837.10 997.90 54041.73 88888.00 2019-02-10 21:59:19.000 41 7837.12 997.93 54041.77 88888.00 2019-02-10 21:59:20.000 41 7837.13 997.98 54041.77 88888.00 2019-02-10 21:59:21.000 41 7837.14 998.01 54041.77 88888.00 2019-02-10 21:59:22.000 41 7837.15 998.03 54041.78 88888.00 2019-02-10 21:59:23.000 41 7837.18 998.06 54041.79 88888.00 2019-02-10 21:59:24.000 41 7837.19 998.09 54041.81 88888.00 2019-02-10 21:59:25.000 41 7837.21 998.13 54041.82 88888.00 2019-02-10 21:59:26.000 41 7837.22 998.14 54041.82 88888.00 2019-02-10 21:59:27.000 41 7837.21 998.15 54041.83 88888.00 2019-02-10 21:59:28.000 41 7837.20 998.17 54041.84 88888.00 2019-02-10 21:59:29.000 41 7837.19 998.20 54041.86 88888.00 2019-02-10 21:59:30.000 41 7837.19 998.23 54041.87 88888.00 2019-02-10 21:59:31.000 41 7837.17 998.26 54041.88 88888.00 2019-02-10 21:59:32.000 41 7837.16 998.28 54041.89 88888.00 2019-02-10 21:59:33.000 41 7837.15 998.31 54041.90 88888.00 2019-02-10 21:59:34.000 41 7837.14 998.34 54041.92 88888.00 2019-02-10 21:59:35.000 41 7837.14 998.39 54041.95 88888.00 2019-02-10 21:59:36.000 41 7837.16 998.43 54041.97 88888.00 2019-02-10 21:59:37.000 41 7837.17 998.47 54042.00 88888.00 2019-02-10 21:59:38.000 41 7837.17 998.51 54042.02 88888.00 2019-02-10 21:59:39.000 41 7837.19 998.55 54042.04 88888.00 2019-02-10 21:59:40.000 41 7837.22 998.63 54042.05 88888.00 2019-02-10 21:59:41.000 41 7837.25 998.71 54042.06 88888.00 2019-02-10 21:59:42.000 41 7837.25 998.78 54042.06 88888.00 2019-02-10 21:59:43.000 41 7837.25 998.84 54042.04 88888.00 2019-02-10 21:59:44.000 41 7837.24 998.92 54042.04 88888.00 2019-02-10 21:59:45.000 41 7837.23 999.01 54042.03 88888.00 2019-02-10 21:59:46.000 41 7837.23 999.09 54042.01 88888.00 2019-02-10 21:59:47.000 41 7837.20 999.18 54042.00 88888.00 2019-02-10 21:59:48.000 41 7837.17 999.27 54041.98 88888.00 2019-02-10 21:59:49.000 41 7837.14 999.35 54041.95 88888.00 2019-02-10 21:59:50.000 41 7837.08 999.44 54041.91 88888.00 2019-02-10 21:59:51.000 41 7837.01 999.53 54041.88 88888.00 2019-02-10 21:59:52.000 41 7836.93 999.61 54041.85 88888.00 2019-02-10 21:59:53.000 41 7836.85 999.68 54041.84 88888.00 2019-02-10 21:59:54.000 41 7836.77 999.74 54041.82 88888.00 2019-02-10 21:59:55.000 41 7836.69 999.80 54041.78 88888.00 2019-02-10 21:59:56.000 41 7836.60 999.86 54041.73 88888.00 2019-02-10 21:59:57.000 41 7836.52 999.91 54041.70 88888.00 2019-02-10 21:59:58.000 41 7836.43 999.97 54041.66 88888.00 2019-02-10 21:59:59.000 41 7836.33 1000.03 54041.63 88888.00 2019-02-10 22:00:00.000 41 7836.23 1000.10 54041.61 88888.00 2019-02-10 22:00:01.000 41 7836.11 1000.15 54041.58 88888.00 2019-02-10 22:00:02.000 41 7835.99 1000.21 54041.54 88888.00 2019-02-10 22:00:03.000 41 7835.86 1000.24 54041.48 88888.00 2019-02-10 22:00:04.000 41 7835.74 1000.26 54041.44 88888.00 2019-02-10 22:00:05.000 41 7835.63 1000.29 54041.40 88888.00 2019-02-10 22:00:06.000 41 7835.53 1000.30 54041.35 88888.00 2019-02-10 22:00:07.000 41 7835.42 1000.29 54041.31 88888.00 2019-02-10 22:00:08.000 41 7835.32 1000.28 54041.29 88888.00 2019-02-10 22:00:09.000 41 7835.22 1000.27 54041.29 88888.00 2019-02-10 22:00:10.000 41 7835.13 1000.27 54041.27 88888.00 2019-02-10 22:00:11.000 41 7835.06 1000.26 54041.26 88888.00 2019-02-10 22:00:12.000 41 7834.96 1000.25 54041.24 88888.00 2019-02-10 22:00:13.000 41 7834.87 1000.24 54041.21 88888.00 2019-02-10 22:00:14.000 41 7834.80 1000.25 54041.17 88888.00 2019-02-10 22:00:15.000 41 7834.73 1000.24 54041.14 88888.00 2019-02-10 22:00:16.000 41 7834.66 1000.23 54041.14 88888.00 2019-02-10 22:00:17.000 41 7834.59 1000.23 54041.16 88888.00 2019-02-10 22:00:18.000 41 7834.54 1000.22 54041.18 88888.00 2019-02-10 22:00:19.000 41 7834.47 1000.20 54041.20 88888.00 2019-02-10 22:00:20.000 41 7834.41 1000.20 54041.23 88888.00 2019-02-10 22:00:21.000 41 7834.37 1000.21 54041.24 88888.00 2019-02-10 22:00:22.000 41 7834.32 1000.21 54041.23 88888.00 2019-02-10 22:00:23.000 41 7834.27 1000.22 54041.23 88888.00 2019-02-10 22:00:24.000 41 7834.24 1000.24 54041.24 88888.00 2019-02-10 22:00:25.000 41 7834.22 1000.27 54041.27 88888.00 2019-02-10 22:00:26.000 41 7834.20 1000.31 54041.31 88888.00 2019-02-10 22:00:27.000 41 7834.21 1000.34 54041.36 88888.00 2019-02-10 22:00:28.000 41 7834.23 1000.36 54041.39 88888.00 2019-02-10 22:00:29.000 41 7834.24 1000.38 54041.42 88888.00 2019-02-10 22:00:30.000 41 7834.24 1000.39 54041.45 88888.00 2019-02-10 22:00:31.000 41 7834.24 1000.38 54041.47 88888.00 2019-02-10 22:00:32.000 41 7834.24 1000.35 54041.48 88888.00 2019-02-10 22:00:33.000 41 7834.24 1000.33 54041.50 88888.00 2019-02-10 22:00:34.000 41 7834.26 1000.34 54041.52 88888.00 2019-02-10 22:00:35.000 41 7834.29 1000.36 54041.54 88888.00 2019-02-10 22:00:36.000 41 7834.32 1000.38 54041.57 88888.00 2019-02-10 22:00:37.000 41 7834.36 1000.43 54041.61 88888.00 2019-02-10 22:00:38.000 41 7834.42 1000.49 54041.66 88888.00 2019-02-10 22:00:39.000 41 7834.49 1000.55 54041.72 88888.00 2019-02-10 22:00:40.000 41 7834.57 1000.62 54041.76 88888.00 2019-02-10 22:00:41.000 41 7834.64 1000.70 54041.79 88888.00 2019-02-10 22:00:42.000 41 7834.69 1000.76 54041.82 88888.00 2019-02-10 22:00:43.000 41 7834.73 1000.81 54041.86 88888.00 2019-02-10 22:00:44.000 41 7834.78 1000.85 54041.89 88888.00 2019-02-10 22:00:45.000 41 7834.82 1000.90 54041.90 88888.00 2019-02-10 22:00:46.000 41 7834.86 1000.97 54041.91 88888.00 2019-02-10 22:00:47.000 41 7834.92 1001.04 54041.95 88888.00 2019-02-10 22:00:48.000 41 7834.98 1001.12 54041.98 88888.00 2019-02-10 22:00:49.000 41 7835.06 1001.21 54042.03 88888.00 2019-02-10 22:00:50.000 41 7835.16 1001.32 54042.08 88888.00 2019-02-10 22:00:51.000 41 7835.27 1001.42 54042.14 88888.00 2019-02-10 22:00:52.000 41 7835.37 1001.54 54042.20 88888.00 2019-02-10 22:00:53.000 41 7835.47 1001.65 54042.27 88888.00 2019-02-10 22:00:54.000 41 7835.58 1001.76 54042.33 88888.00 2019-02-10 22:00:55.000 41 7835.68 1001.86 54042.39 88888.00 2019-02-10 22:00:56.000 41 7835.78 1001.98 54042.46 88888.00 2019-02-10 22:00:57.000 41 7835.87 1002.11 54042.53 88888.00 2019-02-10 22:00:58.000 41 7835.95 1002.23 54042.59 88888.00 2019-02-10 22:00:59.000 41 7836.02 1002.33 54042.64 88888.00 2019-02-10 22:01:00.000 41 7836.07 1002.44 54042.67 88888.00 2019-02-10 22:01:01.000 41 7836.12 1002.55 54042.71 88888.00 2019-02-10 22:01:02.000 41 7836.19 1002.65 54042.77 88888.00 2019-02-10 22:01:03.000 41 7836.28 1002.75 54042.82 88888.00 2019-02-10 22:01:04.000 41 7836.37 1002.84 54042.88 88888.00 2019-02-10 22:01:05.000 41 7836.47 1002.93 54042.96 88888.00 2019-02-10 22:01:06.000 41 7836.56 1003.01 54043.03 88888.00 2019-02-10 22:01:07.000 41 7836.64 1003.08 54043.07 88888.00 2019-02-10 22:01:08.000 41 7836.70 1003.15 54043.09 88888.00 2019-02-10 22:01:09.000 41 7836.72 1003.21 54043.11 88888.00 2019-02-10 22:01:10.000 41 7836.74 1003.28 54043.11 88888.00 2019-02-10 22:01:11.000 41 7836.75 1003.35 54043.09 88888.00 2019-02-10 22:01:12.000 41 7836.74 1003.42 54043.08 88888.00 2019-02-10 22:01:13.000 41 7836.74 1003.49 54043.07 88888.00 2019-02-10 22:01:14.000 41 7836.74 1003.56 54043.04 88888.00 2019-02-10 22:01:15.000 41 7836.74 1003.65 54043.02 88888.00 2019-02-10 22:01:16.000 41 7836.72 1003.72 54043.01 88888.00 2019-02-10 22:01:17.000 41 7836.72 1003.79 54043.02 88888.00 2019-02-10 22:01:18.000 41 7836.72 1003.87 54043.03 88888.00 2019-02-10 22:01:19.000 41 7836.72 1003.95 54043.05 88888.00 2019-02-10 22:01:20.000 41 7836.70 1004.03 54043.04 88888.00 2019-02-10 22:01:21.000 41 7836.68 1004.11 54043.02 88888.00 2019-02-10 22:01:22.000 41 7836.65 1004.19 54042.99 88888.00 2019-02-10 22:01:23.000 41 7836.61 1004.26 54042.96 88888.00 2019-02-10 22:01:24.000 41 7836.57 1004.34 54042.94 88888.00 2019-02-10 22:01:25.000 41 7836.50 1004.42 54042.91 88888.00 2019-02-10 22:01:26.000 41 7836.45 1004.48 54042.91 88888.00 2019-02-10 22:01:27.000 41 7836.40 1004.53 54042.92 88888.00 2019-02-10 22:01:28.000 41 7836.34 1004.57 54042.93 88888.00 2019-02-10 22:01:29.000 41 7836.29 1004.60 54042.93 88888.00 2019-02-10 22:01:30.000 41 7836.26 1004.64 54042.95 88888.00 2019-02-10 22:01:31.000 41 7836.22 1004.69 54042.96 88888.00 2019-02-10 22:01:32.000 41 7836.17 1004.72 54042.95 88888.00 2019-02-10 22:01:33.000 41 7836.13 1004.74 54042.96 88888.00 2019-02-10 22:01:34.000 41 7836.09 1004.78 54042.98 88888.00 2019-02-10 22:01:35.000 41 7836.04 1004.81 54043.02 88888.00 2019-02-10 22:01:36.000 41 7836.00 1004.82 54043.05 88888.00 2019-02-10 22:01:37.000 41 7835.95 1004.85 54043.07 88888.00 2019-02-10 22:01:38.000 41 7835.89 1004.89 54043.08 88888.00 2019-02-10 22:01:39.000 41 7835.82 1004.93 54043.08 88888.00 2019-02-10 22:01:40.000 41 7835.75 1004.97 54043.05 88888.00 2019-02-10 22:01:41.000 41 7835.66 1005.02 54043.03 88888.00 2019-02-10 22:01:42.000 41 7835.58 1005.09 54043.01 88888.00 2019-02-10 22:01:43.000 41 7835.49 1005.17 54043.00 88888.00 2019-02-10 22:01:44.000 41 7835.38 1005.22 54043.00 88888.00 2019-02-10 22:01:45.000 41 7835.28 1005.28 54043.01 88888.00 2019-02-10 22:01:46.000 41 7835.17 1005.35 54043.02 88888.00 2019-02-10 22:01:47.000 41 7835.08 1005.38 54043.04 88888.00 2019-02-10 22:01:48.000 41 7835.02 1005.39 54043.06 88888.00 2019-02-10 22:01:49.000 41 7834.96 1005.40 54043.09 88888.00 2019-02-10 22:01:50.000 41 7834.90 1005.39 54043.13 88888.00 2019-02-10 22:01:51.000 41 7834.84 1005.37 54043.16 88888.00 2019-02-10 22:01:52.000 41 7834.82 1005.37 54043.21 88888.00 2019-02-10 22:01:53.000 41 7834.80 1005.36 54043.25 88888.00 2019-02-10 22:01:54.000 41 7834.77 1005.35 54043.29 88888.00 2019-02-10 22:01:55.000 41 7834.76 1005.35 54043.32 88888.00 2019-02-10 22:01:56.000 41 7834.76 1005.36 54043.33 88888.00 2019-02-10 22:01:57.000 41 7834.76 1005.39 54043.36 88888.00 2019-02-10 22:01:58.000 41 7834.77 1005.42 54043.39 88888.00 2019-02-10 22:01:59.000 41 7834.79 1005.44 54043.42 88888.00 2019-02-10 22:02:00.000 41 7834.81 1005.47 54043.43 88888.00 2019-02-10 22:02:01.000 41 7834.84 1005.51 54043.46 88888.00 2019-02-10 22:02:02.000 41 7834.89 1005.57 54043.50 88888.00 2019-02-10 22:02:03.000 41 7834.93 1005.65 54043.54 88888.00 2019-02-10 22:02:04.000 41 7834.96 1005.71 54043.55 88888.00 2019-02-10 22:02:05.000 41 7835.00 1005.77 54043.57 88888.00 2019-02-10 22:02:06.000 41 7835.04 1005.85 54043.61 88888.00 2019-02-10 22:02:07.000 41 7835.09 1005.93 54043.64 88888.00 2019-02-10 22:02:08.000 41 7835.13 1006.01 54043.68 88888.00 2019-02-10 22:02:09.000 41 7835.17 1006.08 54043.73 88888.00 2019-02-10 22:02:10.000 41 7835.21 1006.13 54043.78 88888.00 2019-02-10 22:02:11.000 41 7835.23 1006.18 54043.82 88888.00 2019-02-10 22:02:12.000 41 7835.25 1006.21 54043.86 88888.00 2019-02-10 22:02:13.000 41 7835.28 1006.22 54043.89 88888.00 2019-02-10 22:02:14.000 41 7835.29 1006.22 54043.91 88888.00 2019-02-10 22:02:15.000 41 7835.29 1006.22 54043.93 88888.00 2019-02-10 22:02:16.000 41 7835.31 1006.23 54043.96 88888.00 2019-02-10 22:02:17.000 41 7835.34 1006.24 54043.98 88888.00 2019-02-10 22:02:18.000 41 7835.38 1006.26 54044.02 88888.00 2019-02-10 22:02:19.000 41 7835.42 1006.29 54044.05 88888.00 2019-02-10 22:02:20.000 41 7835.46 1006.32 54044.08 88888.00 2019-02-10 22:02:21.000 41 7835.51 1006.36 54044.10 88888.00 2019-02-10 22:02:22.000 41 7835.57 1006.40 54044.11 88888.00 2019-02-10 22:02:23.000 41 7835.64 1006.46 54044.12 88888.00 2019-02-10 22:02:24.000 41 7835.69 1006.52 54044.12 88888.00 2019-02-10 22:02:25.000 41 7835.71 1006.59 54044.11 88888.00 2019-02-10 22:02:26.000 41 7835.71 1006.68 54044.08 88888.00 2019-02-10 22:02:27.000 41 7835.70 1006.80 54044.04 88888.00 2019-02-10 22:02:28.000 41 7835.65 1006.93 54043.99 88888.00 2019-02-10 22:02:29.000 41 7835.59 1007.04 54043.94 88888.00 2019-02-10 22:02:30.000 41 7835.51 1007.17 54043.89 88888.00 2019-02-10 22:02:31.000 41 7835.41 1007.30 54043.83 88888.00 2019-02-10 22:02:32.000 41 7835.29 1007.43 54043.77 88888.00 2019-02-10 22:02:33.000 41 7835.16 1007.57 54043.71 88888.00 2019-02-10 22:02:34.000 41 7835.04 1007.69 54043.66 88888.00 2019-02-10 22:02:35.000 41 7834.90 1007.81 54043.60 88888.00 2019-02-10 22:02:36.000 41 7834.77 1007.93 54043.56 88888.00 2019-02-10 22:02:37.000 41 7834.65 1008.03 54043.52 88888.00 2019-02-10 22:02:38.000 41 7834.51 1008.14 54043.47 88888.00 2019-02-10 22:02:39.000 41 7834.37 1008.23 54043.43 88888.00 2019-02-10 22:02:40.000 41 7834.25 1008.30 54043.39 88888.00 2019-02-10 22:02:41.000 41 7834.11 1008.38 54043.36 88888.00 2019-02-10 22:02:42.000 41 7833.95 1008.45 54043.33 88888.00 2019-02-10 22:02:43.000 41 7833.80 1008.49 54043.29 88888.00 2019-02-10 22:02:44.000 41 7833.64 1008.51 54043.25 88888.00 2019-02-10 22:02:45.000 41 7833.50 1008.55 54043.21 88888.00 2019-02-10 22:02:46.000 41 7833.38 1008.57 54043.19 88888.00 2019-02-10 22:02:47.000 41 7833.26 1008.58 54043.17 88888.00 2019-02-10 22:02:48.000 41 7833.15 1008.60 54043.14 88888.00 2019-02-10 22:02:49.000 41 7833.08 1008.63 54043.15 88888.00 2019-02-10 22:02:50.000 41 7833.05 1008.66 54043.20 88888.00 2019-02-10 22:02:51.000 41 7833.02 1008.71 54043.23 88888.00 2019-02-10 22:02:52.000 41 7832.99 1008.75 54043.27 88888.00 2019-02-10 22:02:53.000 41 7832.98 1008.78 54043.31 88888.00 2019-02-10 22:02:54.000 41 7832.98 1008.83 54043.36 88888.00 2019-02-10 22:02:55.000 41 7832.99 1008.88 54043.41 88888.00 2019-02-10 22:02:56.000 41 7832.99 1008.92 54043.45 88888.00 2019-02-10 22:02:57.000 41 7832.99 1008.95 54043.48 88888.00 2019-02-10 22:02:58.000 41 7832.98 1008.98 54043.51 88888.00 2019-02-10 22:02:59.000 41 7832.98 1009.01 54043.54 88888.00 2019-02-10 22:03:00.000 41 7832.99 1009.03 54043.57 88888.00 2019-02-10 22:03:01.000 41 7833.01 1009.05 54043.61 88888.00 2019-02-10 22:03:02.000 41 7833.05 1009.06 54043.65 88888.00 2019-02-10 22:03:03.000 41 7833.11 1009.09 54043.70 88888.00 2019-02-10 22:03:04.000 41 7833.17 1009.12 54043.75 88888.00 2019-02-10 22:03:05.000 41 7833.25 1009.19 54043.79 88888.00 2019-02-10 22:03:06.000 41 7833.32 1009.25 54043.81 88888.00 2019-02-10 22:03:07.000 41 7833.39 1009.32 54043.84 88888.00 2019-02-10 22:03:08.000 41 7833.47 1009.40 54043.86 88888.00 2019-02-10 22:03:09.000 41 7833.56 1009.47 54043.89 88888.00 2019-02-10 22:03:10.000 41 7833.63 1009.55 54043.89 88888.00 2019-02-10 22:03:11.000 41 7833.70 1009.64 54043.90 88888.00 2019-02-10 22:03:12.000 41 7833.79 1009.73 54043.92 88888.00 2019-02-10 22:03:13.000 41 7833.87 1009.83 54043.93 88888.00 2019-02-10 22:03:14.000 41 7833.96 1009.94 54043.95 88888.00 2019-02-10 22:03:15.000 41 7834.05 1010.06 54043.97 88888.00 2019-02-10 22:03:16.000 41 7834.15 1010.18 54043.96 88888.00 2019-02-10 22:03:17.000 41 7834.23 1010.31 54043.95 88888.00 2019-02-10 22:03:18.000 41 7834.32 1010.43 54043.96 88888.00 2019-02-10 22:03:19.000 41 7834.40 1010.55 54043.98 88888.00 2019-02-10 22:03:20.000 41 7834.49 1010.68 54044.00 88888.00 2019-02-10 22:03:21.000 41 7834.59 1010.82 54044.02 88888.00 2019-02-10 22:03:22.000 41 7834.71 1010.96 54044.04 88888.00 2019-02-10 22:03:23.000 41 7834.83 1011.09 54044.08 88888.00 2019-02-10 22:03:24.000 41 7834.95 1011.21 54044.13 88888.00 2019-02-10 22:03:25.000 41 7835.06 1011.33 54044.18 88888.00 2019-02-10 22:03:26.000 41 7835.18 1011.45 54044.23 88888.00 2019-02-10 22:03:27.000 41 7835.30 1011.56 54044.28 88888.00 2019-02-10 22:03:28.000 41 7835.41 1011.66 54044.32 88888.00 2019-02-10 22:03:29.000 41 7835.51 1011.74 54044.36 88888.00 2019-02-10 22:03:30.000 41 7835.62 1011.82 54044.40 88888.00 2019-02-10 22:03:31.000 41 7835.72 1011.90 54044.45 88888.00 2019-02-10 22:03:32.000 41 7835.83 1011.95 54044.49 88888.00 2019-02-10 22:03:33.000 41 7835.93 1012.00 54044.55 88888.00 2019-02-10 22:03:34.000 41 7836.02 1012.04 54044.59 88888.00 2019-02-10 22:03:35.000 41 7836.11 1012.08 54044.63 88888.00 2019-02-10 22:03:36.000 41 7836.19 1012.12 54044.65 88888.00 2019-02-10 22:03:37.000 41 7836.28 1012.14 54044.69 88888.00 2019-02-10 22:03:38.000 41 7836.37 1012.15 54044.72 88888.00 2019-02-10 22:03:39.000 41 7836.44 1012.18 54044.74 88888.00 2019-02-10 22:03:40.000 41 7836.49 1012.21 54044.76 88888.00 2019-02-10 22:03:41.000 41 7836.54 1012.22 54044.77 88888.00 2019-02-10 22:03:42.000 41 7836.60 1012.24 54044.76 88888.00 2019-02-10 22:03:43.000 41 7836.64 1012.27 54044.75 88888.00 2019-02-10 22:03:44.000 41 7836.68 1012.29 54044.74 88888.00 2019-02-10 22:03:45.000 41 7836.72 1012.32 54044.75 88888.00 2019-02-10 22:03:46.000 41 7836.77 1012.35 54044.77 88888.00 2019-02-10 22:03:47.000 41 7836.81 1012.38 54044.79 88888.00 2019-02-10 22:03:48.000 41 7836.84 1012.41 54044.79 88888.00 2019-02-10 22:03:49.000 41 7836.86 1012.41 54044.79 88888.00 2019-02-10 22:03:50.000 41 7836.89 1012.40 54044.80 88888.00 2019-02-10 22:03:51.000 41 7836.91 1012.39 54044.81 88888.00 2019-02-10 22:03:52.000 41 7836.92 1012.35 54044.83 88888.00 2019-02-10 22:03:53.000 41 7836.93 1012.29 54044.85 88888.00 2019-02-10 22:03:54.000 41 7836.95 1012.26 54044.88 88888.00 2019-02-10 22:03:55.000 41 7836.97 1012.20 54044.89 88888.00 2019-02-10 22:03:56.000 41 7836.97 1012.14 54044.90 88888.00 2019-02-10 22:03:57.000 41 7836.98 1012.07 54044.94 88888.00 2019-02-10 22:03:58.000 41 7837.00 1012.00 54044.97 88888.00 2019-02-10 22:03:59.000 41 7837.02 1011.94 54045.00 88888.00 2019-02-10 22:04:00.000 41 7837.05 1011.88 54045.04 88888.00 2019-02-10 22:04:01.000 41 7837.11 1011.83 54045.07 88888.00 2019-02-10 22:04:02.000 41 7837.16 1011.79 54045.12 88888.00 2019-02-10 22:04:03.000 41 7837.20 1011.76 54045.16 88888.00 2019-02-10 22:04:04.000 41 7837.26 1011.73 54045.18 88888.00 2019-02-10 22:04:05.000 41 7837.31 1011.71 54045.21 88888.00 2019-02-10 22:04:06.000 41 7837.35 1011.70 54045.24 88888.00 2019-02-10 22:04:07.000 41 7837.39 1011.69 54045.26 88888.00 2019-02-10 22:04:08.000 41 7837.42 1011.67 54045.29 88888.00 2019-02-10 22:04:09.000 41 7837.44 1011.63 54045.31 88888.00 2019-02-10 22:04:10.000 41 7837.47 1011.61 54045.32 88888.00 2019-02-10 22:04:11.000 41 7837.50 1011.59 54045.34 88888.00 2019-02-10 22:04:12.000 41 7837.55 1011.57 54045.38 88888.00 2019-02-10 22:04:13.000 41 7837.60 1011.54 54045.40 88888.00 2019-02-10 22:04:14.000 41 7837.65 1011.50 54045.44 88888.00 2019-02-10 22:04:15.000 41 7837.73 1011.47 54045.50 88888.00 2019-02-10 22:04:16.000 41 7837.83 1011.45 54045.58 88888.00 2019-02-10 22:04:17.000 41 7837.95 1011.42 54045.66 88888.00 2019-02-10 22:04:18.000 41 7838.08 1011.38 54045.75 88888.00 2019-02-10 22:04:19.000 41 7838.22 1011.32 54045.84 88888.00 2019-02-10 22:04:20.000 41 7838.36 1011.27 54045.92 88888.00 2019-02-10 22:04:21.000 41 7838.50 1011.21 54046.00 88888.00 2019-02-10 22:04:22.000 41 7838.64 1011.15 54046.07 88888.00 2019-02-10 22:04:23.000 41 7838.76 1011.09 54046.12 88888.00 2019-02-10 22:04:24.000 41 7838.87 1011.03 54046.17 88888.00 2019-02-10 22:04:25.000 41 7838.97 1010.96 54046.22 88888.00 2019-02-10 22:04:26.000 41 7839.08 1010.87 54046.28 88888.00 2019-02-10 22:04:27.000 41 7839.20 1010.77 54046.33 88888.00 2019-02-10 22:04:28.000 41 7839.31 1010.69 54046.36 88888.00 2019-02-10 22:04:29.000 41 7839.43 1010.61 54046.40 88888.00 2019-02-10 22:04:30.000 41 7839.54 1010.54 54046.45 88888.00 2019-02-10 22:04:31.000 41 7839.64 1010.47 54046.49 88888.00 2019-02-10 22:04:32.000 41 7839.77 1010.42 54046.53 88888.00 2019-02-10 22:04:33.000 41 7839.90 1010.37 54046.57 88888.00 2019-02-10 22:04:34.000 41 7840.02 1010.31 54046.63 88888.00 2019-02-10 22:04:35.000 41 7840.13 1010.27 54046.69 88888.00 2019-02-10 22:04:36.000 41 7840.23 1010.22 54046.73 88888.00 2019-02-10 22:04:37.000 41 7840.32 1010.16 54046.75 88888.00 2019-02-10 22:04:38.000 41 7840.39 1010.10 54046.75 88888.00 2019-02-10 22:04:39.000 41 7840.44 1010.04 54046.73 88888.00 2019-02-10 22:04:40.000 41 7840.45 1009.98 54046.68 88888.00 2019-02-10 22:04:41.000 41 7840.46 1009.92 54046.64 88888.00 2019-02-10 22:04:42.000 41 7840.47 1009.85 54046.61 88888.00 2019-02-10 22:04:43.000 41 7840.47 1009.80 54046.59 88888.00 2019-02-10 22:04:44.000 41 7840.48 1009.74 54046.56 88888.00 2019-02-10 22:04:45.000 41 7840.48 1009.68 54046.52 88888.00 2019-02-10 22:04:46.000 41 7840.46 1009.63 54046.48 88888.00 2019-02-10 22:04:47.000 41 7840.46 1009.58 54046.41 88888.00 2019-02-10 22:04:48.000 41 7840.47 1009.51 54046.37 88888.00 2019-02-10 22:04:49.000 41 7840.47 1009.45 54046.34 88888.00 2019-02-10 22:04:50.000 41 7840.47 1009.40 54046.30 88888.00 2019-02-10 22:04:51.000 41 7840.47 1009.34 54046.26 88888.00 2019-02-10 22:04:52.000 41 7840.47 1009.28 54046.22 88888.00 2019-02-10 22:04:53.000 41 7840.46 1009.21 54046.19 88888.00 2019-02-10 22:04:54.000 41 7840.45 1009.15 54046.17 88888.00 2019-02-10 22:04:55.000 41 7840.46 1009.14 54046.13 88888.00 2019-02-10 22:04:56.000 41 7840.47 1009.13 54046.07 88888.00 2019-02-10 22:04:57.000 41 7840.48 1009.12 54046.02 88888.00 2019-02-10 22:04:58.000 41 7840.48 1009.13 54045.98 88888.00 2019-02-10 22:04:59.000 41 7840.49 1009.11 54045.96 88888.00 2019-02-10 22:05:00.000 41 7840.51 1009.08 54045.95 88888.00 2019-02-10 22:05:01.000 41 7840.53 1009.07 54045.94 88888.00 2019-02-10 22:05:02.000 41 7840.55 1009.06 54045.94 88888.00 2019-02-10 22:05:03.000 41 7840.58 1009.06 54045.94 88888.00 2019-02-10 22:05:04.000 41 7840.65 1009.08 54045.94 88888.00 2019-02-10 22:05:05.000 41 7840.72 1009.11 54045.93 88888.00 2019-02-10 22:05:06.000 41 7840.77 1009.12 54045.94 88888.00 2019-02-10 22:05:07.000 41 7840.84 1009.12 54045.94 88888.00 2019-02-10 22:05:08.000 41 7840.92 1009.12 54045.96 88888.00 2019-02-10 22:05:09.000 41 7841.01 1009.13 54046.00 88888.00 2019-02-10 22:05:10.000 41 7841.10 1009.12 54046.02 88888.00 2019-02-10 22:05:11.000 41 7841.19 1009.09 54046.02 88888.00 2019-02-10 22:05:12.000 41 7841.28 1009.04 54046.02 88888.00 2019-02-10 22:05:13.000 41 7841.36 1008.98 54046.04 88888.00 2019-02-10 22:05:14.000 41 7841.44 1008.92 54046.05 88888.00 2019-02-10 22:05:15.000 41 7841.51 1008.85 54046.06 88888.00 2019-02-10 22:05:16.000 41 7841.58 1008.76 54046.06 88888.00 2019-02-10 22:05:17.000 41 7841.66 1008.67 54046.06 88888.00 2019-02-10 22:05:18.000 41 7841.74 1008.60 54046.05 88888.00 2019-02-10 22:05:19.000 41 7841.84 1008.53 54046.06 88888.00 2019-02-10 22:05:20.000 41 7841.95 1008.47 54046.09 88888.00 2019-02-10 22:05:21.000 41 7842.09 1008.42 54046.13 88888.00 2019-02-10 22:05:22.000 41 7842.27 1008.35 54046.19 88888.00 2019-02-10 22:05:23.000 41 7842.47 1008.29 54046.27 88888.00 2019-02-10 22:05:24.000 41 7842.64 1008.23 54046.33 88888.00 2019-02-10 22:05:25.000 41 7842.81 1008.19 54046.37 88888.00 2019-02-10 22:05:26.000 41 7842.98 1008.14 54046.40 88888.00 2019-02-10 22:05:27.000 41 7843.13 1008.11 54046.44 88888.00 2019-02-10 22:05:28.000 41 7843.29 1008.07 54046.48 88888.00 2019-02-10 22:05:29.000 41 7843.44 1008.00 54046.52 88888.00 2019-02-10 22:05:30.000 41 7843.57 1007.92 54046.54 88888.00 2019-02-10 22:05:31.000 41 7843.70 1007.86 54046.55 88888.00 2019-02-10 22:05:32.000 41 7843.81 1007.79 54046.55 88888.00 2019-02-10 22:05:33.000 41 7843.91 1007.71 54046.55 88888.00 2019-02-10 22:05:34.000 41 7844.01 1007.65 54046.54 88888.00 2019-02-10 22:05:35.000 41 7844.10 1007.58 54046.53 88888.00 2019-02-10 22:05:36.000 41 7844.20 1007.48 54046.54 88888.00 2019-02-10 22:05:37.000 41 7844.31 1007.39 54046.55 88888.00 2019-02-10 22:05:38.000 41 7844.41 1007.32 54046.55 88888.00 2019-02-10 22:05:39.000 41 7844.51 1007.25 54046.55 88888.00 2019-02-10 22:05:40.000 41 7844.61 1007.18 54046.56 88888.00 2019-02-10 22:05:41.000 41 7844.71 1007.12 54046.57 88888.00 2019-02-10 22:05:42.000 41 7844.79 1007.07 54046.57 88888.00 2019-02-10 22:05:43.000 41 7844.86 1007.04 54046.54 88888.00 2019-02-10 22:05:44.000 41 7844.92 1007.03 54046.50 88888.00 2019-02-10 22:05:45.000 41 7844.97 1007.04 54046.46 88888.00 2019-02-10 22:05:46.000 41 7845.03 1007.07 54046.41 88888.00 2019-02-10 22:05:47.000 41 7845.09 1007.10 54046.36 88888.00 2019-02-10 22:05:48.000 41 7845.15 1007.15 54046.33 88888.00 2019-02-10 22:05:49.000 41 7845.21 1007.20 54046.32 88888.00 2019-02-10 22:05:50.000 41 7845.25 1007.24 54046.30 88888.00 2019-02-10 22:05:51.000 41 7845.28 1007.29 54046.28 88888.00 2019-02-10 22:05:52.000 41 7845.31 1007.35 54046.27 88888.00 2019-02-10 22:05:53.000 41 7845.33 1007.38 54046.24 88888.00 2019-02-10 22:05:54.000 41 7845.34 1007.40 54046.21 88888.00 2019-02-10 22:05:55.000 41 7845.34 1007.42 54046.18 88888.00 2019-02-10 22:05:56.000 41 7845.34 1007.42 54046.16 88888.00 2019-02-10 22:05:57.000 41 7845.34 1007.40 54046.12 88888.00 2019-02-10 22:05:58.000 41 7845.34 1007.39 54046.10 88888.00 2019-02-10 22:05:59.000 41 7845.34 1007.37 54046.09 88888.00 2019-02-10 22:06:00.000 41 7845.33 1007.32 54046.08 88888.00 2019-02-10 22:06:01.000 41 7845.33 1007.28 54046.07 88888.00 2019-02-10 22:06:02.000 41 7845.34 1007.26 54046.04 88888.00 2019-02-10 22:06:03.000 41 7845.34 1007.23 54046.00 88888.00 2019-02-10 22:06:04.000 41 7845.33 1007.22 54045.96 88888.00 2019-02-10 22:06:05.000 41 7845.33 1007.22 54045.92 88888.00 2019-02-10 22:06:06.000 41 7845.33 1007.23 54045.88 88888.00 2019-02-10 22:06:07.000 41 7845.31 1007.23 54045.85 88888.00 2019-02-10 22:06:08.000 41 7845.30 1007.21 54045.83 88888.00 2019-02-10 22:06:09.000 41 7845.30 1007.20 54045.81 88888.00 2019-02-10 22:06:10.000 41 7845.31 1007.20 54045.78 88888.00 2019-02-10 22:06:11.000 41 7845.32 1007.21 54045.75 88888.00 2019-02-10 22:06:12.000 41 7845.32 1007.18 54045.69 88888.00 2019-02-10 22:06:13.000 41 7845.33 1007.16 54045.65 88888.00 2019-02-10 22:06:14.000 41 7845.35 1007.16 54045.64 88888.00 2019-02-10 22:06:15.000 41 7845.39 1007.14 54045.63 88888.00 2019-02-10 22:06:16.000 41 7845.43 1007.10 54045.66 88888.00 2019-02-10 22:06:17.000 41 7845.49 1007.06 54045.68 88888.00 2019-02-10 22:06:18.000 41 7845.52 1007.00 54045.69 88888.00 2019-02-10 22:06:19.000 41 7845.56 1006.91 54045.69 88888.00 2019-02-10 22:06:20.000 41 7845.62 1006.82 54045.70 88888.00 2019-02-10 22:06:21.000 41 7845.70 1006.75 54045.68 88888.00 2019-02-10 22:06:22.000 41 7845.76 1006.67 54045.67 88888.00 2019-02-10 22:06:23.000 41 7845.84 1006.58 54045.67 88888.00 2019-02-10 22:06:24.000 41 7845.93 1006.47 54045.69 88888.00 2019-02-10 22:06:25.000 41 7846.03 1006.34 54045.72 88888.00 2019-02-10 22:06:26.000 41 7846.11 1006.24 54045.74 88888.00 2019-02-10 22:06:27.000 41 7846.21 1006.13 54045.76 88888.00 2019-02-10 22:06:28.000 41 7846.32 1006.03 54045.80 88888.00 2019-02-10 22:06:29.000 41 7846.42 1005.94 54045.80 88888.00 2019-02-10 22:06:30.000 41 7846.52 1005.86 54045.78 88888.00 2019-02-10 22:06:31.000 41 7846.61 1005.80 54045.75 88888.00 2019-02-10 22:06:32.000 41 7846.70 1005.77 54045.72 88888.00 2019-02-10 22:06:33.000 41 7846.76 1005.76 54045.69 88888.00 2019-02-10 22:06:34.000 41 7846.82 1005.75 54045.67 88888.00 2019-02-10 22:06:35.000 41 7846.89 1005.75 54045.64 88888.00 2019-02-10 22:06:36.000 41 7846.97 1005.76 54045.62 88888.00 2019-02-10 22:06:37.000 41 7847.05 1005.77 54045.61 88888.00 2019-02-10 22:06:38.000 41 7847.13 1005.77 54045.61 88888.00 2019-02-10 22:06:39.000 41 7847.20 1005.76 54045.61 88888.00 2019-02-10 22:06:40.000 41 7847.30 1005.75 54045.62 88888.00 2019-02-10 22:06:41.000 41 7847.41 1005.73 54045.64 88888.00 2019-02-10 22:06:42.000 41 7847.51 1005.71 54045.66 88888.00 2019-02-10 22:06:43.000 41 7847.59 1005.68 54045.67 88888.00 2019-02-10 22:06:44.000 41 7847.67 1005.66 54045.65 88888.00 2019-02-10 22:06:45.000 41 7847.72 1005.67 54045.61 88888.00 2019-02-10 22:06:46.000 41 7847.75 1005.71 54045.55 88888.00 2019-02-10 22:06:47.000 41 7847.75 1005.75 54045.49 88888.00 2019-02-10 22:06:48.000 41 7847.75 1005.79 54045.42 88888.00 2019-02-10 22:06:49.000 41 7847.73 1005.83 54045.35 88888.00 2019-02-10 22:06:50.000 41 7847.70 1005.86 54045.30 88888.00 2019-02-10 22:06:51.000 41 7847.69 1005.88 54045.25 88888.00 2019-02-10 22:06:52.000 41 7847.68 1005.89 54045.21 88888.00 2019-02-10 22:06:53.000 41 7847.67 1005.90 54045.17 88888.00 2019-02-10 22:06:54.000 41 7847.66 1005.90 54045.15 88888.00 2019-02-10 22:06:55.000 41 7847.65 1005.88 54045.14 88888.00 2019-02-10 22:06:56.000 41 7847.63 1005.84 54045.11 88888.00 2019-02-10 22:06:57.000 41 7847.61 1005.79 54045.09 88888.00 2019-02-10 22:06:58.000 41 7847.61 1005.74 54045.08 88888.00 2019-02-10 22:06:59.000 41 7847.60 1005.69 54045.07 88888.00 2019-02-10 22:07:00.000 41 7847.61 1005.63 54045.07 88888.00 2019-02-10 22:07:01.000 41 7847.63 1005.56 54045.07 88888.00 2019-02-10 22:07:02.000 41 7847.63 1005.49 54045.06 88888.00 2019-02-10 22:07:03.000 41 7847.64 1005.43 54045.06 88888.00 2019-02-10 22:07:04.000 41 7847.65 1005.38 54045.06 88888.00 2019-02-10 22:07:05.000 41 7847.64 1005.31 54045.05 88888.00 2019-02-10 22:07:06.000 41 7847.61 1005.24 54045.03 88888.00 2019-02-10 22:07:07.000 41 7847.59 1005.18 54045.00 88888.00 2019-02-10 22:07:08.000 41 7847.56 1005.13 54044.96 88888.00 2019-02-10 22:07:09.000 41 7847.51 1005.06 54044.93 88888.00 2019-02-10 22:07:10.000 41 7847.46 1004.99 54044.91 88888.00 2019-02-10 22:07:11.000 41 7847.44 1004.93 54044.88 88888.00 2019-02-10 22:07:12.000 41 7847.40 1004.85 54044.84 88888.00 2019-02-10 22:07:13.000 41 7847.35 1004.78 54044.80 88888.00 2019-02-10 22:07:14.000 41 7847.29 1004.73 54044.75 88888.00 2019-02-10 22:07:15.000 41 7847.24 1004.68 54044.70 88888.00 2019-02-10 22:07:16.000 41 7847.19 1004.64 54044.67 88888.00 2019-02-10 22:07:17.000 41 7847.14 1004.60 54044.65 88888.00 2019-02-10 22:07:18.000 41 7847.08 1004.56 54044.61 88888.00 2019-02-10 22:07:19.000 41 7847.03 1004.53 54044.59 88888.00 2019-02-10 22:07:20.000 41 7846.99 1004.51 54044.56 88888.00 2019-02-10 22:07:21.000 41 7846.94 1004.50 54044.51 88888.00 2019-02-10 22:07:22.000 41 7846.91 1004.49 54044.46 88888.00 2019-02-10 22:07:23.000 41 7846.90 1004.48 54044.45 88888.00 2019-02-10 22:07:24.000 41 7846.91 1004.46 54044.46 88888.00 2019-02-10 22:07:25.000 41 7846.95 1004.39 54044.50 88888.00 2019-02-10 22:07:26.000 41 7846.99 1004.31 54044.55 88888.00 2019-02-10 22:07:27.000 41 7847.03 1004.25 54044.55 88888.00 2019-02-10 22:07:28.000 41 7847.07 1004.19 54044.52 88888.00 2019-02-10 22:07:29.000 41 7847.11 1004.14 54044.50 88888.00 2019-02-10 22:07:30.000 41 7847.14 1004.07 54044.48 88888.00 2019-02-10 22:07:31.000 41 7847.16 1003.97 54044.48 88888.00 2019-02-10 22:07:32.000 41 7847.19 1003.87 54044.47 88888.00 2019-02-10 22:07:33.000 41 7847.24 1003.78 54044.47 88888.00 2019-02-10 22:07:34.000 41 7847.31 1003.69 54044.50 88888.00 2019-02-10 22:07:35.000 41 7847.38 1003.57 54044.52 88888.00 2019-02-10 22:07:36.000 41 7847.43 1003.45 54044.52 88888.00 2019-02-10 22:07:37.000 41 7847.48 1003.36 54044.49 88888.00 2019-02-10 22:07:38.000 41 7847.52 1003.27 54044.46 88888.00 2019-02-10 22:07:39.000 41 7847.57 1003.18 54044.44 88888.00 2019-02-10 22:07:40.000 41 7847.62 1003.09 54044.42 88888.00 2019-02-10 22:07:41.000 41 7847.66 1003.01 54044.39 88888.00 2019-02-10 22:07:42.000 41 7847.71 1002.92 54044.37 88888.00 2019-02-10 22:07:43.000 41 7847.78 1002.82 54044.34 88888.00 2019-02-10 22:07:44.000 41 7847.86 1002.73 54044.34 88888.00 2019-02-10 22:07:45.000 41 7847.95 1002.62 54044.34 88888.00 2019-02-10 22:07:46.000 41 7848.06 1002.53 54044.36 88888.00 2019-02-10 22:07:47.000 41 7848.18 1002.45 54044.39 88888.00 2019-02-10 22:07:48.000 41 7848.29 1002.37 54044.39 88888.00 2019-02-10 22:07:49.000 41 7848.39 1002.30 54044.39 88888.00 2019-02-10 22:07:50.000 41 7848.51 1002.25 54044.39 88888.00 2019-02-10 22:07:51.000 41 7848.61 1002.21 54044.38 88888.00 2019-02-10 22:07:52.000 41 7848.72 1002.17 54044.37 88888.00 2019-02-10 22:07:53.000 41 7848.84 1002.15 54044.37 88888.00 2019-02-10 22:07:54.000 41 7848.97 1002.12 54044.38 88888.00 2019-02-10 22:07:55.000 41 7849.11 1002.09 54044.39 88888.00 2019-02-10 22:07:56.000 41 7849.25 1002.05 54044.42 88888.00 2019-02-10 22:07:57.000 41 7849.40 1002.04 54044.45 88888.00 2019-02-10 22:07:58.000 41 7849.54 1002.03 54044.47 88888.00 2019-02-10 22:07:59.000 41 7849.66 1002.01 54044.48 88888.00 2019-02-10 22:08:00.000 41 7849.79 1001.99 54044.49 88888.00 2019-02-10 22:08:01.000 41 7849.90 1001.98 54044.48 88888.00 2019-02-10 22:08:02.000 41 7850.00 1001.98 54044.46 88888.00 2019-02-10 22:08:03.000 41 7850.09 1001.99 54044.44 88888.00 2019-02-10 22:08:04.000 41 7850.16 1002.00 54044.41 88888.00 2019-02-10 22:08:05.000 41 7850.22 1002.01 54044.37 88888.00 2019-02-10 22:08:06.000 41 7850.27 1002.00 54044.34 88888.00 2019-02-10 22:08:07.000 41 7850.31 1002.01 54044.32 88888.00 2019-02-10 22:08:08.000 41 7850.34 1002.03 54044.27 88888.00 2019-02-10 22:08:09.000 41 7850.37 1002.07 54044.22 88888.00 2019-02-10 22:08:10.000 41 7850.38 1002.13 54044.16 88888.00 2019-02-10 22:08:11.000 41 7850.37 1002.20 54044.10 88888.00 2019-02-10 22:08:12.000 41 7850.37 1002.27 54044.06 88888.00 2019-02-10 22:08:13.000 41 7850.36 1002.34 54044.02 88888.00 2019-02-10 22:08:14.000 41 7850.33 1002.41 54043.96 88888.00 2019-02-10 22:08:15.000 41 7850.27 1002.48 54043.88 88888.00 2019-02-10 22:08:16.000 41 7850.18 1002.56 54043.79 88888.00 2019-02-10 22:08:17.000 41 7850.08 1002.64 54043.68 88888.00 2019-02-10 22:08:18.000 41 7849.98 1002.70 54043.59 88888.00 2019-02-10 22:08:19.000 41 7849.90 1002.75 54043.51 88888.00 2019-02-10 22:08:20.000 41 7849.85 1002.78 54043.47 88888.00 2019-02-10 22:08:21.000 41 7849.81 1002.77 54043.45 88888.00 2019-02-10 22:08:22.000 41 7849.77 1002.75 54043.45 88888.00 2019-02-10 22:08:23.000 41 7849.73 1002.74 54043.44 88888.00 2019-02-10 22:08:24.000 41 7849.68 1002.73 54043.39 88888.00 2019-02-10 22:08:25.000 41 7849.63 1002.72 54043.34 88888.00 2019-02-10 22:08:26.000 41 7849.59 1002.70 54043.29 88888.00 2019-02-10 22:08:27.000 41 7849.55 1002.69 54043.25 88888.00 2019-02-10 22:08:28.000 41 7849.52 1002.69 54043.23 88888.00 2019-02-10 22:08:29.000 41 7849.48 1002.67 54043.20 88888.00 2019-02-10 22:08:30.000 41 7849.44 1002.63 54043.15 88888.00 2019-02-10 22:08:31.000 41 7849.39 1002.60 54043.08 88888.00 2019-02-10 22:08:32.000 41 7849.34 1002.56 54043.04 88888.00 2019-02-10 22:08:33.000 41 7849.31 1002.51 54043.00 88888.00 2019-02-10 22:08:34.000 41 7849.28 1002.48 54042.96 88888.00 2019-02-10 22:08:35.000 41 7849.23 1002.44 54042.92 88888.00 2019-02-10 22:08:36.000 41 7849.17 1002.39 54042.86 88888.00 2019-02-10 22:08:37.000 41 7849.10 1002.35 54042.79 88888.00 2019-02-10 22:08:38.000 41 7849.02 1002.32 54042.71 88888.00 2019-02-10 22:08:39.000 41 7848.94 1002.26 54042.66 88888.00 2019-02-10 22:08:40.000 41 7848.85 1002.19 54042.59 88888.00 2019-02-10 22:08:41.000 41 7848.77 1002.13 54042.53 88888.00 2019-02-10 22:08:42.000 41 7848.73 1002.07 54042.49 88888.00 2019-02-10 22:08:43.000 41 7848.69 1001.99 54042.47 88888.00 2019-02-10 22:08:44.000 41 7848.65 1001.91 54042.45 88888.00 2019-02-10 22:08:45.000 41 7848.60 1001.81 54042.44 88888.00 2019-02-10 22:08:46.000 41 7848.56 1001.70 54042.42 88888.00 2019-02-10 22:08:47.000 41 7848.52 1001.60 54042.37 88888.00 2019-02-10 22:08:48.000 41 7848.47 1001.53 54042.33 88888.00 2019-02-10 22:08:49.000 41 7848.40 1001.47 54042.28 88888.00 2019-02-10 22:08:50.000 41 7848.32 1001.41 54042.21 88888.00 2019-02-10 22:08:51.000 41 7848.23 1001.36 54042.13 88888.00 2019-02-10 22:08:52.000 41 7848.14 1001.31 54042.05 88888.00 2019-02-10 22:08:53.000 41 7848.04 1001.28 54041.97 88888.00 2019-02-10 22:08:54.000 41 7847.92 1001.26 54041.89 88888.00 2019-02-10 22:08:55.000 41 7847.78 1001.23 54041.78 88888.00 2019-02-10 22:08:56.000 41 7847.63 1001.20 54041.66 88888.00 2019-02-10 22:08:57.000 41 7847.47 1001.17 54041.56 88888.00 2019-02-10 22:08:58.000 41 7847.32 1001.14 54041.46 88888.00 2019-02-10 22:08:59.000 41 7847.16 1001.08 54041.35 88888.00 2019-02-10 22:09:00.000 41 7847.02 1001.01 54041.26 88888.00 2019-02-10 22:09:01.000 41 7846.89 1000.95 54041.20 88888.00 2019-02-10 22:09:02.000 41 7846.77 1000.89 54041.14 88888.00 2019-02-10 22:09:03.000 41 7846.67 1000.83 54041.07 88888.00 2019-02-10 22:09:04.000 41 7846.58 1000.78 54041.02 88888.00 2019-02-10 22:09:05.000 41 7846.48 1000.70 54040.96 88888.00 2019-02-10 22:09:06.000 41 7846.38 1000.62 54040.90 88888.00 2019-02-10 22:09:07.000 41 7846.28 1000.54 54040.85 88888.00 2019-02-10 22:09:08.000 41 7846.21 1000.47 54040.81 88888.00 2019-02-10 22:09:09.000 41 7846.15 1000.39 54040.77 88888.00 2019-02-10 22:09:10.000 41 7846.11 1000.33 54040.75 88888.00 2019-02-10 22:09:11.000 41 7846.06 1000.25 54040.71 88888.00 2019-02-10 22:09:12.000 41 7846.02 1000.18 54040.67 88888.00 2019-02-10 22:09:13.000 41 7846.02 1000.12 54040.66 88888.00 2019-02-10 22:09:14.000 41 7846.04 1000.05 54040.66 88888.00 2019-02-10 22:09:15.000 41 7846.07 999.97 54040.68 88888.00 2019-02-10 22:09:16.000 41 7846.11 999.88 54040.70 88888.00 2019-02-10 22:09:17.000 41 7846.15 999.79 54040.73 88888.00 2019-02-10 22:09:18.000 41 7846.20 999.70 54040.75 88888.00 2019-02-10 22:09:19.000 41 7846.25 999.61 54040.75 88888.00 2019-02-10 22:09:20.000 41 7846.30 999.52 54040.73 88888.00 2019-02-10 22:09:21.000 41 7846.34 999.42 54040.71 88888.00 2019-02-10 22:09:22.000 41 7846.39 999.31 54040.68 88888.00 2019-02-10 22:09:23.000 41 7846.45 999.19 54040.66 88888.00 2019-02-10 22:09:24.000 41 7846.51 999.06 54040.65 88888.00 2019-02-10 22:09:25.000 41 7846.58 998.95 54040.65 88888.00 2019-02-10 22:09:26.000 41 7846.67 998.82 54040.65 88888.00 2019-02-10 22:09:27.000 41 7846.73 998.68 54040.64 88888.00 2019-02-10 22:09:28.000 41 7846.81 998.57 54040.61 88888.00 2019-02-10 22:09:29.000 41 7846.90 998.45 54040.58 88888.00 2019-02-10 22:09:30.000 41 7846.98 998.32 54040.56 88888.00 2019-02-10 22:09:31.000 41 7847.07 998.18 54040.53 88888.00 2019-02-10 22:09:32.000 41 7847.16 998.04 54040.48 88888.00 2019-02-10 22:09:33.000 41 7847.25 997.88 54040.44 88888.00 2019-02-10 22:09:34.000 41 7847.34 997.74 54040.41 88888.00 2019-02-10 22:09:35.000 41 7847.45 997.62 54040.40 88888.00 2019-02-10 22:09:36.000 41 7847.57 997.51 54040.39 88888.00 2019-02-10 22:09:37.000 41 7847.70 997.40 54040.40 88888.00 2019-02-10 22:09:38.000 41 7847.84 997.31 54040.38 88888.00 2019-02-10 22:09:39.000 41 7847.98 997.23 54040.32 88888.00 2019-02-10 22:09:40.000 41 7848.11 997.17 54040.27 88888.00 2019-02-10 22:09:41.000 41 7848.23 997.12 54040.23 88888.00 2019-02-10 22:09:42.000 41 7848.33 997.08 54040.19 88888.00 2019-02-10 22:09:43.000 41 7848.43 997.03 54040.14 88888.00 2019-02-10 22:09:44.000 41 7848.53 996.99 54040.10 88888.00 2019-02-10 22:09:45.000 41 7848.60 996.96 54040.07 88888.00 2019-02-10 22:09:46.000 41 7848.69 996.92 54040.04 88888.00 2019-02-10 22:09:47.000 41 7848.78 996.86 54039.99 88888.00 2019-02-10 22:09:48.000 41 7848.87 996.81 54039.93 88888.00 2019-02-10 22:09:49.000 41 7848.96 996.75 54039.88 88888.00 2019-02-10 22:09:50.000 41 7849.06 996.69 54039.86 88888.00 2019-02-10 22:09:51.000 41 7849.16 996.63 54039.84 88888.00 2019-02-10 22:09:52.000 41 7849.26 996.56 54039.81 88888.00 2019-02-10 22:09:53.000 41 7849.35 996.50 54039.76 88888.00 2019-02-10 22:09:54.000 41 7849.42 996.47 54039.70 88888.00 2019-02-10 22:09:55.000 41 7849.48 996.43 54039.62 88888.00 2019-02-10 22:09:56.000 41 7849.52 996.43 54039.53 88888.00 2019-02-10 22:09:57.000 41 7849.53 996.44 54039.43 88888.00 2019-02-10 22:09:58.000 41 7849.53 996.43 54039.34 88888.00 2019-02-10 22:09:59.000 41 7849.50 996.42 54039.25 88888.00 2019-02-10 22:10:00.000 41 7849.46 996.41 54039.14 88888.00 2019-02-10 22:10:01.000 41 7849.41 996.42 54039.04 88888.00 2019-02-10 22:10:02.000 41 7849.33 996.42 54038.94 88888.00 2019-02-10 22:10:03.000 41 7849.26 996.42 54038.83 88888.00 2019-02-10 22:10:04.000 41 7849.19 996.42 54038.74 88888.00 2019-02-10 22:10:05.000 41 7849.12 996.41 54038.66 88888.00 2019-02-10 22:10:06.000 41 7849.05 996.40 54038.58 88888.00 2019-02-10 22:10:07.000 41 7848.99 996.35 54038.52 88888.00 2019-02-10 22:10:08.000 41 7848.92 996.28 54038.46 88888.00 2019-02-10 22:10:09.000 41 7848.86 996.20 54038.41 88888.00 2019-02-10 22:10:10.000 41 7848.80 996.09 54038.36 88888.00 2019-02-10 22:10:11.000 41 7848.75 995.97 54038.29 88888.00 2019-02-10 22:10:12.000 41 7848.72 995.84 54038.23 88888.00 2019-02-10 22:10:13.000 41 7848.70 995.72 54038.18 88888.00 2019-02-10 22:10:14.000 41 7848.67 995.60 54038.13 88888.00 2019-02-10 22:10:15.000 41 7848.64 995.46 54038.07 88888.00 2019-02-10 22:10:16.000 41 7848.62 995.35 54038.01 88888.00 2019-02-10 22:10:17.000 41 7848.61 995.25 54037.96 88888.00 2019-02-10 22:10:18.000 41 7848.59 995.16 54037.88 88888.00 2019-02-10 22:10:19.000 41 7848.56 995.08 54037.79 88888.00 2019-02-10 22:10:20.000 41 7848.54 995.04 54037.68 88888.00 2019-02-10 22:10:21.000 41 7848.51 995.02 54037.57 88888.00 2019-02-10 22:10:22.000 41 7848.49 995.01 54037.48 88888.00 2019-02-10 22:10:23.000 41 7848.47 995.02 54037.41 88888.00 2019-02-10 22:10:24.000 41 7848.46 995.03 54037.34 88888.00 2019-02-10 22:10:25.000 41 7848.43 995.05 54037.25 88888.00 2019-02-10 22:10:26.000 41 7848.39 995.06 54037.18 88888.00 2019-02-10 22:10:27.000 41 7848.36 995.07 54037.11 88888.00 2019-02-10 22:10:28.000 41 7848.34 995.09 54037.04 88888.00 2019-02-10 22:10:29.000 41 7848.33 995.09 54036.97 88888.00 2019-02-10 22:10:30.000 41 7848.30 995.08 54036.90 88888.00 2019-02-10 22:10:31.000 41 7848.26 995.06 54036.84 88888.00 2019-02-10 22:10:32.000 41 7848.22 995.06 54036.77 88888.00 2019-02-10 22:10:33.000 41 7848.19 995.07 54036.71 88888.00 2019-02-10 22:10:34.000 41 7848.15 995.07 54036.64 88888.00 2019-02-10 22:10:35.000 41 7848.12 995.06 54036.57 88888.00 2019-02-10 22:10:36.000 41 7848.09 995.06 54036.51 88888.00 2019-02-10 22:10:37.000 41 7848.06 995.07 54036.44 88888.00 2019-02-10 22:10:38.000 41 7848.02 995.07 54036.37 88888.00 2019-02-10 22:10:39.000 41 7848.00 995.08 54036.29 88888.00 2019-02-10 22:10:40.000 41 7847.98 995.11 54036.21 88888.00 2019-02-10 22:10:41.000 41 7847.97 995.14 54036.16 88888.00 2019-02-10 22:10:42.000 41 7847.99 995.16 54036.12 88888.00 2019-02-10 22:10:43.000 41 7848.03 995.17 54036.10 88888.00 2019-02-10 22:10:44.000 41 7848.05 995.18 54036.07 88888.00 2019-02-10 22:10:45.000 41 7848.08 995.21 54036.04 88888.00 2019-02-10 22:10:46.000 41 7848.14 995.23 54036.01 88888.00 2019-02-10 22:10:47.000 41 7848.20 995.24 54035.98 88888.00 2019-02-10 22:10:48.000 41 7848.26 995.24 54035.95 88888.00 2019-02-10 22:10:49.000 41 7848.32 995.25 54035.93 88888.00 2019-02-10 22:10:50.000 41 7848.39 995.26 54035.91 88888.00 2019-02-10 22:10:51.000 41 7848.45 995.26 54035.89 88888.00 2019-02-10 22:10:52.000 41 7848.50 995.24 54035.87 88888.00 2019-02-10 22:10:53.000 41 7848.56 995.21 54035.83 88888.00 2019-02-10 22:10:54.000 41 7848.61 995.18 54035.78 88888.00 2019-02-10 22:10:55.000 41 7848.64 995.14 54035.74 88888.00 2019-02-10 22:10:56.000 41 7848.68 995.11 54035.68 88888.00 2019-02-10 22:10:57.000 41 7848.71 995.07 54035.63 88888.00 2019-02-10 22:10:58.000 41 7848.75 995.03 54035.58 88888.00 2019-02-10 22:10:59.000 41 7848.79 995.00 54035.53 88888.00 2019-02-10 22:11:00.000 41 7848.84 994.97 54035.48 88888.00 2019-02-10 22:11:01.000 41 7848.89 994.92 54035.43 88888.00 2019-02-10 22:11:02.000 41 7848.93 994.87 54035.39 88888.00 2019-02-10 22:11:03.000 41 7848.97 994.83 54035.34 88888.00 2019-02-10 22:11:04.000 41 7849.00 994.80 54035.30 88888.00 2019-02-10 22:11:05.000 41 7849.03 994.76 54035.24 88888.00 2019-02-10 22:11:06.000 41 7849.07 994.71 54035.18 88888.00 2019-02-10 22:11:07.000 41 7849.10 994.67 54035.12 88888.00 2019-02-10 22:11:08.000 41 7849.14 994.63 54035.09 88888.00 2019-02-10 22:11:09.000 41 7849.19 994.56 54035.07 88888.00 2019-02-10 22:11:10.000 41 7849.23 994.50 54035.03 88888.00 2019-02-10 22:11:11.000 41 7849.27 994.44 54034.99 88888.00 2019-02-10 22:11:12.000 41 7849.31 994.37 54034.94 88888.00 2019-02-10 22:11:13.000 41 7849.36 994.30 54034.88 88888.00 2019-02-10 22:11:14.000 41 7849.39 994.21 54034.81 88888.00 2019-02-10 22:11:15.000 41 7849.41 994.14 54034.73 88888.00 2019-02-10 22:11:16.000 41 7849.42 994.08 54034.62 88888.00 2019-02-10 22:11:17.000 41 7849.41 994.01 54034.55 88888.00 2019-02-10 22:11:18.000 41 7849.40 993.96 54034.46 88888.00 2019-02-10 22:11:19.000 41 7849.41 993.90 54034.37 88888.00 2019-02-10 22:11:20.000 41 7849.42 993.83 54034.29 88888.00 2019-02-10 22:11:21.000 41 7849.44 993.75 54034.21 88888.00 2019-02-10 22:11:22.000 41 7849.49 993.67 54034.14 88888.00 2019-02-10 22:11:23.000 41 7849.55 993.60 54034.08 88888.00 2019-02-10 22:11:24.000 41 7849.61 993.55 54034.03 88888.00 2019-02-10 22:11:25.000 41 7849.68 993.53 54033.98 88888.00 2019-02-10 22:11:26.000 41 7849.76 993.51 54033.91 88888.00 2019-02-10 22:11:27.000 41 7849.83 993.51 54033.84 88888.00 2019-02-10 22:11:28.000 41 7849.90 993.51 54033.77 88888.00 2019-02-10 22:11:29.000 41 7849.95 993.52 54033.68 88888.00 2019-02-10 22:11:30.000 41 7850.00 993.53 54033.57 88888.00 2019-02-10 22:11:31.000 41 7850.05 993.54 54033.47 88888.00 2019-02-10 22:11:32.000 41 7850.09 993.54 54033.38 88888.00 2019-02-10 22:11:33.000 41 7850.13 993.55 54033.30 88888.00 2019-02-10 22:11:34.000 41 7850.16 993.55 54033.21 88888.00 2019-02-10 22:11:35.000 41 7850.21 993.55 54033.13 88888.00 2019-02-10 22:11:36.000 41 7850.27 993.56 54033.07 88888.00 2019-02-10 22:11:37.000 41 7850.32 993.55 54033.01 88888.00 2019-02-10 22:11:38.000 41 7850.38 993.52 54032.95 88888.00 2019-02-10 22:11:39.000 41 7850.45 993.51 54032.89 88888.00 2019-02-10 22:11:40.000 41 7850.52 993.50 54032.85 88888.00 2019-02-10 22:11:41.000 41 7850.59 993.48 54032.81 88888.00 2019-02-10 22:11:42.000 41 7850.68 993.46 54032.78 88888.00 2019-02-10 22:11:43.000 41 7850.78 993.44 54032.75 88888.00 2019-02-10 22:11:44.000 41 7850.88 993.40 54032.74 88888.00 2019-02-10 22:11:45.000 41 7850.99 993.35 54032.75 88888.00 2019-02-10 22:11:46.000 41 7851.09 993.30 54032.74 88888.00 2019-02-10 22:11:47.000 41 7851.20 993.25 54032.71 88888.00 2019-02-10 22:11:48.000 41 7851.31 993.21 54032.69 88888.00 2019-02-10 22:11:49.000 41 7851.43 993.17 54032.68 88888.00 2019-02-10 22:11:50.000 41 7851.56 993.12 54032.67 88888.00 2019-02-10 22:11:51.000 41 7851.68 993.09 54032.66 88888.00 2019-02-10 22:11:52.000 41 7851.83 993.07 54032.66 88888.00 2019-02-10 22:11:53.000 41 7852.00 993.04 54032.66 88888.00 2019-02-10 22:11:54.000 41 7852.15 993.02 54032.66 88888.00 2019-02-10 22:11:55.000 41 7852.29 992.99 54032.65 88888.00 2019-02-10 22:11:56.000 41 7852.45 992.99 54032.65 88888.00 2019-02-10 22:11:57.000 41 7852.61 992.97 54032.66 88888.00 2019-02-10 22:11:58.000 41 7852.77 992.95 54032.64 88888.00 2019-02-10 22:11:59.000 41 7852.93 992.92 54032.63 88888.00 2019-02-10 22:12:00.000 41 7853.08 992.90 54032.62 88888.00 2019-02-10 22:12:01.000 41 7853.23 992.88 54032.62 88888.00 2019-02-10 22:12:02.000 41 7853.38 992.84 54032.61 88888.00 2019-02-10 22:12:03.000 41 7853.52 992.79 54032.56 88888.00 2019-02-10 22:12:04.000 41 7853.67 992.75 54032.55 88888.00 2019-02-10 22:12:05.000 41 7853.82 992.69 54032.54 88888.00 2019-02-10 22:12:06.000 41 7853.95 992.63 54032.52 88888.00 2019-02-10 22:12:07.000 41 7854.08 992.58 54032.49 88888.00 2019-02-10 22:12:08.000 41 7854.21 992.55 54032.46 88888.00 2019-02-10 22:12:09.000 41 7854.34 992.54 54032.41 88888.00 2019-02-10 22:12:10.000 41 7854.46 992.51 54032.35 88888.00 2019-02-10 22:12:11.000 41 7854.57 992.49 54032.28 88888.00 2019-02-10 22:12:12.000 41 7854.68 992.46 54032.23 88888.00 2019-02-10 22:12:13.000 41 7854.77 992.44 54032.18 88888.00 2019-02-10 22:12:14.000 41 7854.85 992.40 54032.12 88888.00 2019-02-10 22:12:15.000 41 7854.94 992.36 54032.05 88888.00 2019-02-10 22:12:16.000 41 7855.02 992.32 54031.97 88888.00 2019-02-10 22:12:17.000 41 7855.10 992.29 54031.89 88888.00 2019-02-10 22:12:18.000 41 7855.17 992.26 54031.84 88888.00 2019-02-10 22:12:19.000 41 7855.23 992.22 54031.78 88888.00 2019-02-10 22:12:20.000 41 7855.30 992.19 54031.70 88888.00 2019-02-10 22:12:21.000 41 7855.35 992.16 54031.62 88888.00 2019-02-10 22:12:22.000 41 7855.40 992.11 54031.54 88888.00 2019-02-10 22:12:23.000 41 7855.46 992.08 54031.46 88888.00 2019-02-10 22:12:24.000 41 7855.48 992.05 54031.36 88888.00 2019-02-10 22:12:25.000 41 7855.49 992.03 54031.25 88888.00 2019-02-10 22:12:26.000 41 7855.51 992.03 54031.13 88888.00 2019-02-10 22:12:27.000 41 7855.52 992.06 54031.01 88888.00 2019-02-10 22:12:28.000 41 7855.51 992.08 54030.89 88888.00 2019-02-10 22:12:29.000 41 7855.50 992.09 54030.78 88888.00 2019-02-10 22:12:30.000 41 7855.50 992.12 54030.66 88888.00 2019-02-10 22:12:31.000 41 7855.49 992.15 54030.55 88888.00 2019-02-10 22:12:32.000 41 7855.49 992.15 54030.46 88888.00 2019-02-10 22:12:33.000 41 7855.51 992.15 54030.38 88888.00 2019-02-10 22:12:34.000 41 7855.55 992.17 54030.29 88888.00 2019-02-10 22:12:35.000 41 7855.59 992.17 54030.20 88888.00 2019-02-10 22:12:36.000 41 7855.61 992.16 54030.12 88888.00 2019-02-10 22:12:37.000 41 7855.64 992.15 54030.04 88888.00 2019-02-10 22:12:38.000 41 7855.67 992.15 54029.98 88888.00 2019-02-10 22:12:39.000 41 7855.67 992.15 54029.90 88888.00 2019-02-10 22:12:40.000 41 7855.69 992.16 54029.81 88888.00 2019-02-10 22:12:41.000 41 7855.73 992.16 54029.73 88888.00 2019-02-10 22:12:42.000 41 7855.76 992.16 54029.65 88888.00 2019-02-10 22:12:43.000 41 7855.79 992.16 54029.59 88888.00 2019-02-10 22:12:44.000 41 7855.83 992.17 54029.52 88888.00 2019-02-10 22:12:45.000 41 7855.85 992.17 54029.45 88888.00 2019-02-10 22:12:46.000 41 7855.88 992.18 54029.38 88888.00 2019-02-10 22:12:47.000 41 7855.90 992.17 54029.31 88888.00 2019-02-10 22:12:48.000 41 7855.92 992.17 54029.24 88888.00 2019-02-10 22:12:49.000 41 7855.93 992.18 54029.16 88888.00 2019-02-10 22:12:50.000 41 7855.94 992.18 54029.08 88888.00 2019-02-10 22:12:51.000 41 7855.96 992.20 54029.00 88888.00 2019-02-10 22:12:52.000 41 7855.97 992.21 54028.93 88888.00 2019-02-10 22:12:53.000 41 7856.00 992.22 54028.85 88888.00 2019-02-10 22:12:54.000 41 7856.02 992.22 54028.78 88888.00 2019-02-10 22:12:55.000 41 7856.03 992.22 54028.72 88888.00 2019-02-10 22:12:56.000 41 7856.06 992.22 54028.69 88888.00 2019-02-10 22:12:57.000 41 7856.09 992.22 54028.63 88888.00 2019-02-10 22:12:58.000 41 7856.13 992.21 54028.57 88888.00 2019-02-10 22:12:59.000 41 7856.17 992.18 54028.52 88888.00 2019-02-10 22:13:00.000 41 7856.20 992.14 54028.49 88888.00 2019-02-10 22:13:01.000 41 7856.25 992.11 54028.46 88888.00 2019-02-10 22:13:02.000 41 7856.28 992.07 54028.41 88888.00 2019-02-10 22:13:03.000 41 7856.31 992.02 54028.35 88888.00 2019-02-10 22:13:04.000 41 7856.34 991.98 54028.29 88888.00 2019-02-10 22:13:05.000 41 7856.38 991.95 54028.24 88888.00 2019-02-10 22:13:06.000 41 7856.42 991.92 54028.18 88888.00 2019-02-10 22:13:07.000 41 7856.46 991.87 54028.12 88888.00 2019-02-10 22:13:08.000 41 7856.49 991.82 54028.07 88888.00 2019-02-10 22:13:09.000 41 7856.52 991.77 54028.02 88888.00 2019-02-10 22:13:10.000 41 7856.56 991.73 54027.96 88888.00 2019-02-10 22:13:11.000 41 7856.61 991.68 54027.91 88888.00 2019-02-10 22:13:12.000 41 7856.64 991.63 54027.85 88888.00 2019-02-10 22:13:13.000 41 7856.68 991.59 54027.80 88888.00 2019-02-10 22:13:14.000 41 7856.71 991.54 54027.74 88888.00 2019-02-10 22:13:15.000 41 7856.73 991.49 54027.68 88888.00 2019-02-10 22:13:16.000 41 7856.76 991.43 54027.62 88888.00 2019-02-10 22:13:17.000 41 7856.79 991.36 54027.56 88888.00 2019-02-10 22:13:18.000 41 7856.81 991.32 54027.50 88888.00 2019-02-10 22:13:19.000 41 7856.83 991.27 54027.45 88888.00 2019-02-10 22:13:20.000 41 7856.86 991.22 54027.40 88888.00 2019-02-10 22:13:21.000 41 7856.89 991.18 54027.36 88888.00 2019-02-10 22:13:22.000 41 7856.93 991.15 54027.32 88888.00 2019-02-10 22:13:23.000 41 7856.97 991.11 54027.28 88888.00 2019-02-10 22:13:24.000 41 7857.02 991.07 54027.25 88888.00 2019-02-10 22:13:25.000 41 7857.08 991.03 54027.21 88888.00 2019-02-10 22:13:26.000 41 7857.14 991.00 54027.18 88888.00 2019-02-10 22:13:27.000 41 7857.18 990.96 54027.13 88888.00 2019-02-10 22:13:28.000 41 7857.22 990.94 54027.09 88888.00 2019-02-10 22:13:29.000 41 7857.27 990.94 54027.06 88888.00 2019-02-10 22:13:30.000 41 7857.31 990.94 54027.03 88888.00 2019-02-10 22:13:31.000 41 7857.35 990.94 54026.98 88888.00 2019-02-10 22:13:32.000 41 7857.37 990.93 54026.91 88888.00 2019-02-10 22:13:33.000 41 7857.40 990.95 54026.86 88888.00 2019-02-10 22:13:34.000 41 7857.42 990.96 54026.80 88888.00 2019-02-10 22:13:35.000 41 7857.44 990.97 54026.75 88888.00 2019-02-10 22:13:36.000 41 7857.44 990.98 54026.70 88888.00 2019-02-10 22:13:37.000 41 7857.45 991.01 54026.64 88888.00 2019-02-10 22:13:38.000 41 7857.46 991.02 54026.57 88888.00 2019-02-10 22:13:39.000 41 7857.46 991.03 54026.50 88888.00 2019-02-10 22:13:40.000 41 7857.45 991.06 54026.45 88888.00 2019-02-10 22:13:41.000 41 7857.44 991.09 54026.39 88888.00 2019-02-10 22:13:42.000 41 7857.44 991.11 54026.33 88888.00 2019-02-10 22:13:43.000 41 7857.45 991.14 54026.28 88888.00 2019-02-10 22:13:44.000 41 7857.46 991.17 54026.23 88888.00 2019-02-10 22:13:45.000 41 7857.46 991.20 54026.18 88888.00 2019-02-10 22:13:46.000 41 7857.46 991.23 54026.12 88888.00 2019-02-10 22:13:47.000 41 7857.45 991.24 54026.07 88888.00 2019-02-10 22:13:48.000 41 7857.43 991.25 54026.02 88888.00 2019-02-10 22:13:49.000 41 7857.40 991.26 54025.97 88888.00 2019-02-10 22:13:50.000 41 7857.38 991.26 54025.92 88888.00 2019-02-10 22:13:51.000 41 7857.35 991.27 54025.87 88888.00 2019-02-10 22:13:52.000 41 7857.33 991.26 54025.80 88888.00 2019-02-10 22:13:53.000 41 7857.30 991.23 54025.74 88888.00 2019-02-10 22:13:54.000 41 7857.26 991.20 54025.69 88888.00 2019-02-10 22:13:55.000 41 7857.23 991.16 54025.66 88888.00 2019-02-10 22:13:56.000 41 7857.21 991.13 54025.61 88888.00 2019-02-10 22:13:57.000 41 7857.18 991.11 54025.58 88888.00 2019-02-10 22:13:58.000 41 7857.16 991.08 54025.56 88888.00 2019-02-10 22:13:59.000 41 7857.16 991.04 54025.53 88888.00 2019-02-10 22:14:00.000 41 7857.16 991.02 54025.48 88888.00 2019-02-10 22:14:01.000 41 7857.16 990.99 54025.45 88888.00 2019-02-10 22:14:02.000 41 7857.17 990.95 54025.41 88888.00 2019-02-10 22:14:03.000 41 7857.18 990.92 54025.37 88888.00 2019-02-10 22:14:04.000 41 7857.20 990.90 54025.35 88888.00 2019-02-10 22:14:05.000 41 7857.22 990.88 54025.36 88888.00 2019-02-10 22:14:06.000 41 7857.25 990.83 54025.34 88888.00 2019-02-10 22:14:07.000 41 7857.28 990.80 54025.33 88888.00 2019-02-10 22:14:08.000 41 7857.31 990.79 54025.30 88888.00 2019-02-10 22:14:09.000 41 7857.32 990.77 54025.27 88888.00 2019-02-10 22:14:10.000 41 7857.33 990.74 54025.23 88888.00 2019-02-10 22:14:11.000 41 7857.34 990.72 54025.18 88888.00 2019-02-10 22:14:12.000 41 7857.35 990.69 54025.14 88888.00 2019-02-10 22:14:13.000 41 7857.36 990.67 54025.12 88888.00 2019-02-10 22:14:14.000 41 7857.36 990.68 54025.10 88888.00 2019-02-10 22:14:15.000 41 7857.36 990.68 54025.07 88888.00 2019-02-10 22:14:16.000 41 7857.36 990.66 54025.04 88888.00 2019-02-10 22:14:17.000 41 7857.37 990.64 54025.02 88888.00 2019-02-10 22:14:18.000 41 7857.38 990.63 54025.00 88888.00 2019-02-10 22:14:19.000 41 7857.37 990.60 54024.96 88888.00 2019-02-10 22:14:20.000 41 7857.37 990.57 54024.91 88888.00 2019-02-10 22:14:21.000 41 7857.38 990.54 54024.88 88888.00 2019-02-10 22:14:22.000 41 7857.40 990.52 54024.86 88888.00 2019-02-10 22:14:23.000 41 7857.43 990.51 54024.84 88888.00 2019-02-10 22:14:24.000 41 7857.45 990.50 54024.83 88888.00 2019-02-10 22:14:25.000 41 7857.47 990.49 54024.82 88888.00 2019-02-10 22:14:26.000 41 7857.48 990.48 54024.80 88888.00 2019-02-10 22:14:27.000 41 7857.48 990.47 54024.76 88888.00 2019-02-10 22:14:28.000 41 7857.49 990.48 54024.73 88888.00 2019-02-10 22:14:29.000 41 7857.50 990.47 54024.69 88888.00 2019-02-10 22:14:30.000 41 7857.49 990.45 54024.65 88888.00 2019-02-10 22:14:31.000 41 7857.49 990.43 54024.62 88888.00 2019-02-10 22:14:32.000 41 7857.47 990.40 54024.59 88888.00 2019-02-10 22:14:33.000 41 7857.43 990.39 54024.55 88888.00 2019-02-10 22:14:34.000 41 7857.39 990.39 54024.51 88888.00 2019-02-10 22:14:35.000 41 7857.37 990.37 54024.46 88888.00 2019-02-10 22:14:36.000 41 7857.34 990.37 54024.42 88888.00 2019-02-10 22:14:37.000 41 7857.30 990.38 54024.38 88888.00 2019-02-10 22:14:38.000 41 7857.27 990.39 54024.34 88888.00 2019-02-10 22:14:39.000 41 7857.23 990.39 54024.31 88888.00 2019-02-10 22:14:40.000 41 7857.19 990.38 54024.28 88888.00 2019-02-10 22:14:41.000 41 7857.17 990.39 54024.26 88888.00 2019-02-10 22:14:42.000 41 7857.15 990.39 54024.22 88888.00 2019-02-10 22:14:43.000 41 7857.12 990.39 54024.19 88888.00 2019-02-10 22:14:44.000 41 7857.08 990.39 54024.15 88888.00 2019-02-10 22:14:45.000 41 7857.03 990.41 54024.12 88888.00 2019-02-10 22:14:46.000 41 7856.97 990.42 54024.08 88888.00 2019-02-10 22:14:47.000 41 7856.91 990.39 54024.02 88888.00 2019-02-10 22:14:48.000 41 7856.84 990.38 54023.97 88888.00 2019-02-10 22:14:49.000 41 7856.77 990.39 54023.93 88888.00 2019-02-10 22:14:50.000 41 7856.70 990.39 54023.87 88888.00 2019-02-10 22:14:51.000 41 7856.62 990.39 54023.81 88888.00 2019-02-10 22:14:52.000 41 7856.53 990.40 54023.77 88888.00 2019-02-10 22:14:53.000 41 7856.47 990.41 54023.73 88888.00 2019-02-10 22:14:54.000 41 7856.40 990.41 54023.68 88888.00 2019-02-10 22:14:55.000 41 7856.34 990.40 54023.62 88888.00 2019-02-10 22:14:56.000 41 7856.27 990.41 54023.57 88888.00 2019-02-10 22:14:57.000 41 7856.20 990.42 54023.52 88888.00 2019-02-10 22:14:58.000 41 7856.13 990.42 54023.48 88888.00 2019-02-10 22:14:59.000 41 7856.09 990.45 54023.43 88888.00 2019-02-10 22:15:00.000 41 7856.04 990.46 54023.39 88888.00 2019-02-10 22:15:01.000 41 7855.97 990.47 54023.36 88888.00 2019-02-10 22:15:02.000 41 7855.90 990.48 54023.31 88888.00 2019-02-10 22:15:03.000 41 7855.83 990.50 54023.25 88888.00 2019-02-10 22:15:04.000 41 7855.77 990.52 54023.19 88888.00 2019-02-10 22:15:05.000 41 7855.70 990.54 54023.14 88888.00 2019-02-10 22:15:06.000 41 7855.62 990.57 54023.08 88888.00 2019-02-10 22:15:07.000 41 7855.56 990.60 54023.02 88888.00 2019-02-10 22:15:08.000 41 7855.49 990.64 54022.97 88888.00 2019-02-10 22:15:09.000 41 7855.42 990.67 54022.91 88888.00 2019-02-10 22:15:10.000 41 7855.34 990.68 54022.85 88888.00 2019-02-10 22:15:11.000 41 7855.26 990.69 54022.80 88888.00 2019-02-10 22:15:12.000 41 7855.17 990.70 54022.76 88888.00 2019-02-10 22:15:13.000 41 7855.10 990.74 54022.69 88888.00 2019-02-10 22:15:14.000 41 7855.04 990.77 54022.64 88888.00 2019-02-10 22:15:15.000 41 7854.95 990.78 54022.58 88888.00 2019-02-10 22:15:16.000 41 7854.85 990.79 54022.52 88888.00 2019-02-10 22:15:17.000 41 7854.76 990.82 54022.46 88888.00 2019-02-10 22:15:18.000 41 7854.67 990.84 54022.40 88888.00 2019-02-10 22:15:19.000 41 7854.58 990.86 54022.32 88888.00 2019-02-10 22:15:20.000 41 7854.49 990.88 54022.25 88888.00 2019-02-10 22:15:21.000 41 7854.39 990.91 54022.19 88888.00 2019-02-10 22:15:22.000 41 7854.30 990.94 54022.12 88888.00 2019-02-10 22:15:23.000 41 7854.21 990.96 54022.05 88888.00 2019-02-10 22:15:24.000 41 7854.11 990.99 54021.98 88888.00 2019-02-10 22:15:25.000 41 7854.02 991.01 54021.93 88888.00 2019-02-10 22:15:26.000 41 7853.92 991.02 54021.85 88888.00 2019-02-10 22:15:27.000 41 7853.82 991.04 54021.77 88888.00 2019-02-10 22:15:28.000 41 7853.74 991.06 54021.69 88888.00 2019-02-10 22:15:29.000 41 7853.66 991.09 54021.61 88888.00 2019-02-10 22:15:30.000 41 7853.56 991.12 54021.53 88888.00 2019-02-10 22:15:31.000 41 7853.46 991.14 54021.46 88888.00 2019-02-10 22:15:32.000 41 7853.36 991.18 54021.38 88888.00 2019-02-10 22:15:33.000 41 7853.25 991.21 54021.30 88888.00 2019-02-10 22:15:34.000 41 7853.14 991.22 54021.21 88888.00 2019-02-10 22:15:35.000 41 7853.02 991.26 54021.12 88888.00 2019-02-10 22:15:36.000 41 7852.91 991.29 54021.04 88888.00 2019-02-10 22:15:37.000 41 7852.82 991.30 54020.97 88888.00 2019-02-10 22:15:38.000 41 7852.71 991.31 54020.90 88888.00 2019-02-10 22:15:39.000 41 7852.60 991.32 54020.82 88888.00 2019-02-10 22:15:40.000 41 7852.49 991.33 54020.74 88888.00 2019-02-10 22:15:41.000 41 7852.39 991.34 54020.68 88888.00 2019-02-10 22:15:42.000 41 7852.29 991.37 54020.59 88888.00 2019-02-10 22:15:43.000 41 7852.19 991.39 54020.51 88888.00 2019-02-10 22:15:44.000 41 7852.10 991.40 54020.43 88888.00 2019-02-10 22:15:45.000 41 7851.98 991.41 54020.34 88888.00 2019-02-10 22:15:46.000 41 7851.87 991.43 54020.24 88888.00 2019-02-10 22:15:47.000 41 7851.75 991.44 54020.16 88888.00 2019-02-10 22:15:48.000 41 7851.65 991.45 54020.07 88888.00 2019-02-10 22:15:49.000 41 7851.54 991.46 54019.99 88888.00 2019-02-10 22:15:50.000 41 7851.44 991.47 54019.90 88888.00 2019-02-10 22:15:51.000 41 7851.33 991.49 54019.83 88888.00 2019-02-10 22:15:52.000 41 7851.23 991.52 54019.75 88888.00 2019-02-10 22:15:53.000 41 7851.13 991.52 54019.67 88888.00 2019-02-10 22:15:54.000 41 7851.04 991.52 54019.60 88888.00 2019-02-10 22:15:55.000 41 7850.95 991.54 54019.53 88888.00 2019-02-10 22:15:56.000 41 7850.86 991.55 54019.46 88888.00 2019-02-10 22:15:57.000 41 7850.78 991.55 54019.38 88888.00 2019-02-10 22:15:58.000 41 7850.69 991.57 54019.29 88888.00 2019-02-10 22:15:59.000 41 7850.61 991.59 54019.21 88888.00 2019-02-10 22:16:00.000 41 7850.52 991.60 54019.14 88888.00 2019-02-10 22:16:01.000 41 7850.43 991.60 54019.06 88888.00 2019-02-10 22:16:02.000 41 7850.34 991.60 54018.98 88888.00 2019-02-10 22:16:03.000 41 7850.24 991.61 54018.90 88888.00 2019-02-10 22:16:04.000 41 7850.15 991.63 54018.83 88888.00 2019-02-10 22:16:05.000 41 7850.07 991.64 54018.76 88888.00 2019-02-10 22:16:06.000 41 7850.00 991.65 54018.69 88888.00 2019-02-10 22:16:07.000 41 7849.93 991.66 54018.62 88888.00 2019-02-10 22:16:08.000 41 7849.86 991.67 54018.55 88888.00 2019-02-10 22:16:09.000 41 7849.80 991.69 54018.50 88888.00 2019-02-10 22:16:10.000 41 7849.75 991.70 54018.45 88888.00 2019-02-10 22:16:11.000 41 7849.72 991.70 54018.39 88888.00 2019-02-10 22:16:12.000 41 7849.68 991.72 54018.36 88888.00 2019-02-10 22:16:13.000 41 7849.63 991.73 54018.32 88888.00 2019-02-10 22:16:14.000 41 7849.61 991.73 54018.28 88888.00 2019-02-10 22:16:15.000 41 7849.59 991.75 54018.23 88888.00 2019-02-10 22:16:16.000 41 7849.56 991.75 54018.20 88888.00 2019-02-10 22:16:17.000 41 7849.55 991.75 54018.16 88888.00 2019-02-10 22:16:18.000 41 7849.55 991.75 54018.12 88888.00 2019-02-10 22:16:19.000 41 7849.55 991.76 54018.10 88888.00 2019-02-10 22:16:20.000 41 7849.55 991.77 54018.09 88888.00 2019-02-10 22:16:21.000 41 7849.55 991.77 54018.07 88888.00 2019-02-10 22:16:22.000 41 7849.55 991.76 54018.04 88888.00 2019-02-10 22:16:23.000 41 7849.55 991.77 54017.98 88888.00 2019-02-10 22:16:24.000 41 7849.55 991.80 54017.93 88888.00 2019-02-10 22:16:25.000 41 7849.54 991.83 54017.88 88888.00 2019-02-10 22:16:26.000 41 7849.53 991.84 54017.83 88888.00 2019-02-10 22:16:27.000 41 7849.54 991.87 54017.79 88888.00 2019-02-10 22:16:28.000 41 7849.55 991.90 54017.76 88888.00 2019-02-10 22:16:29.000 41 7849.53 991.91 54017.74 88888.00 2019-02-10 22:16:30.000 41 7849.50 991.91 54017.70 88888.00 2019-02-10 22:16:31.000 41 7849.48 991.91 54017.66 88888.00 2019-02-10 22:16:32.000 41 7849.45 991.91 54017.61 88888.00 2019-02-10 22:16:33.000 41 7849.42 991.91 54017.55 88888.00 2019-02-10 22:16:34.000 41 7849.40 991.93 54017.49 88888.00 2019-02-10 22:16:35.000 41 7849.37 991.94 54017.43 88888.00 2019-02-10 22:16:36.000 41 7849.33 991.93 54017.39 88888.00 2019-02-10 22:16:37.000 41 7849.31 991.94 54017.36 88888.00 2019-02-10 22:16:38.000 41 7849.30 991.94 54017.33 88888.00 2019-02-10 22:16:39.000 41 7849.29 991.94 54017.31 88888.00 2019-02-10 22:16:40.000 41 7849.27 991.92 54017.27 88888.00 2019-02-10 22:16:41.000 41 7849.26 991.91 54017.21 88888.00 2019-02-10 22:16:42.000 41 7849.26 991.90 54017.17 88888.00 2019-02-10 22:16:43.000 41 7849.25 991.89 54017.13 88888.00 2019-02-10 22:16:44.000 41 7849.25 991.87 54017.09 88888.00 2019-02-10 22:16:45.000 41 7849.24 991.85 54017.07 88888.00 2019-02-10 22:16:46.000 41 7849.22 991.84 54017.04 88888.00 2019-02-10 22:16:47.000 41 7849.21 991.83 54017.00 88888.00 2019-02-10 22:16:48.000 41 7849.20 991.85 54016.97 88888.00 2019-02-10 22:16:49.000 41 7849.19 991.85 54016.92 88888.00 2019-02-10 22:16:50.000 41 7849.18 991.84 54016.85 88888.00 2019-02-10 22:16:51.000 41 7849.16 991.85 54016.79 88888.00 2019-02-10 22:16:52.000 41 7849.13 991.86 54016.74 88888.00 2019-02-10 22:16:53.000 41 7849.10 991.86 54016.68 88888.00 2019-02-10 22:16:54.000 41 7849.07 991.87 54016.64 88888.00 2019-02-10 22:16:55.000 41 7849.03 991.88 54016.59 88888.00 2019-02-10 22:16:56.000 41 7848.96 991.90 54016.52 88888.00 2019-02-10 22:16:57.000 41 7848.92 991.92 54016.47 88888.00 2019-02-10 22:16:58.000 41 7848.88 991.93 54016.41 88888.00 2019-02-10 22:16:59.000 41 7848.83 991.94 54016.35 88888.00 2019-02-10 22:17:00.000 41 7848.77 991.95 54016.32 88888.00 2019-02-10 22:17:01.000 41 7848.73 991.96 54016.28 88888.00 2019-02-10 22:17:02.000 41 7848.70 991.95 54016.24 88888.00 2019-02-10 22:17:03.000 41 7848.65 991.95 54016.20 88888.00 2019-02-10 22:17:04.000 41 7848.61 991.96 54016.15 88888.00 2019-02-10 22:17:05.000 41 7848.57 991.97 54016.09 88888.00 2019-02-10 22:17:06.000 41 7848.52 991.98 54016.03 88888.00 2019-02-10 22:17:07.000 41 7848.47 991.99 54015.98 88888.00 2019-02-10 22:17:08.000 41 7848.41 992.01 54015.91 88888.00 2019-02-10 22:17:09.000 41 7848.35 992.03 54015.86 88888.00 2019-02-10 22:17:10.000 41 7848.28 992.05 54015.80 88888.00 2019-02-10 22:17:11.000 41 7848.21 992.07 54015.73 88888.00 2019-02-10 22:17:12.000 41 7848.15 992.09 54015.66 88888.00 2019-02-10 22:17:13.000 41 7848.08 992.10 54015.59 88888.00 2019-02-10 22:17:14.000 41 7848.01 992.11 54015.53 88888.00 2019-02-10 22:17:15.000 41 7847.96 992.12 54015.48 88888.00 2019-02-10 22:17:16.000 41 7847.91 992.13 54015.43 88888.00 2019-02-10 22:17:17.000 41 7847.85 992.16 54015.36 88888.00 2019-02-10 22:17:18.000 41 7847.80 992.17 54015.30 88888.00 2019-02-10 22:17:19.000 41 7847.75 992.18 54015.25 88888.00 2019-02-10 22:17:20.000 41 7847.69 992.20 54015.19 88888.00 2019-02-10 22:17:21.000 41 7847.64 992.21 54015.12 88888.00 2019-02-10 22:17:22.000 41 7847.59 992.20 54015.07 88888.00 2019-02-10 22:17:23.000 41 7847.52 992.21 54015.02 88888.00 2019-02-10 22:17:24.000 41 7847.47 992.22 54014.95 88888.00 2019-02-10 22:17:25.000 41 7847.41 992.23 54014.89 88888.00 2019-02-10 22:17:26.000 41 7847.35 992.22 54014.82 88888.00 2019-02-10 22:17:27.000 41 7847.28 992.22 54014.75 88888.00 2019-02-10 22:17:28.000 41 7847.20 992.21 54014.68 88888.00 2019-02-10 22:17:29.000 41 7847.12 992.20 54014.59 88888.00 2019-02-10 22:17:30.000 41 7847.04 992.19 54014.52 88888.00 2019-02-10 22:17:31.000 41 7846.97 992.18 54014.46 88888.00 2019-02-10 22:17:32.000 41 7846.93 992.17 54014.41 88888.00 2019-02-10 22:17:33.000 41 7846.90 992.16 54014.37 88888.00 2019-02-10 22:17:34.000 41 7846.85 992.12 54014.34 88888.00 2019-02-10 22:17:35.000 41 7846.81 992.09 54014.30 88888.00 2019-02-10 22:17:36.000 41 7846.78 992.06 54014.26 88888.00 2019-02-10 22:17:37.000 41 7846.77 992.02 54014.23 88888.00 2019-02-10 22:17:38.000 41 7846.76 991.97 54014.21 88888.00 2019-02-10 22:17:39.000 41 7846.76 991.94 54014.18 88888.00 2019-02-10 22:17:40.000 41 7846.77 991.91 54014.16 88888.00 2019-02-10 22:17:41.000 41 7846.79 991.87 54014.14 88888.00 2019-02-10 22:17:42.000 41 7846.82 991.83 54014.13 88888.00 2019-02-10 22:17:43.000 41 7846.86 991.79 54014.12 88888.00 2019-02-10 22:17:44.000 41 7846.90 991.75 54014.13 88888.00 2019-02-10 22:17:45.000 41 7846.95 991.70 54014.14 88888.00 2019-02-10 22:17:46.000 41 7847.00 991.67 54014.14 88888.00 2019-02-10 22:17:47.000 41 7847.05 991.63 54014.14 88888.00 2019-02-10 22:17:48.000 41 7847.12 991.59 54014.14 88888.00 2019-02-10 22:17:49.000 41 7847.20 991.55 54014.14 88888.00 2019-02-10 22:17:50.000 41 7847.28 991.53 54014.12 88888.00 2019-02-10 22:17:51.000 41 7847.36 991.50 54014.12 88888.00 2019-02-10 22:17:52.000 41 7847.45 991.48 54014.14 88888.00 2019-02-10 22:17:53.000 41 7847.55 991.46 54014.16 88888.00 2019-02-10 22:17:54.000 41 7847.62 991.41 54014.18 88888.00 2019-02-10 22:17:55.000 41 7847.70 991.36 54014.18 88888.00 2019-02-10 22:17:56.000 41 7847.79 991.31 54014.18 88888.00 2019-02-10 22:17:57.000 41 7847.88 991.26 54014.16 88888.00 2019-02-10 22:17:58.000 41 7847.97 991.22 54014.13 88888.00 2019-02-10 22:17:59.000 41 7848.07 991.18 54014.13 88888.00 2019-02-10 22:18:00.000 41 7848.17 991.14 54014.14 88888.00 2019-02-10 22:18:01.000 41 7848.29 991.10 54014.17 88888.00 2019-02-10 22:18:02.000 41 7848.41 991.05 54014.19 88888.00 2019-02-10 22:18:03.000 41 7848.54 991.00 54014.20 88888.00 2019-02-10 22:18:04.000 41 7848.65 990.96 54014.21 88888.00 2019-02-10 22:18:05.000 41 7848.76 990.93 54014.21 88888.00 2019-02-10 22:18:06.000 41 7848.87 990.90 54014.20 88888.00 2019-02-10 22:18:07.000 41 7848.96 990.87 54014.18 88888.00 2019-02-10 22:18:08.000 41 7849.06 990.85 54014.16 88888.00 2019-02-10 22:18:09.000 41 7849.17 990.83 54014.14 88888.00 2019-02-10 22:18:10.000 41 7849.26 990.83 54014.14 88888.00 2019-02-10 22:18:11.000 41 7849.34 990.81 54014.12 88888.00 2019-02-10 22:18:12.000 41 7849.42 990.78 54014.09 88888.00 2019-02-10 22:18:13.000 41 7849.48 990.78 54014.09 88888.00 2019-02-10 22:18:14.000 41 7849.52 990.78 54014.07 88888.00 2019-02-10 22:18:15.000 41 7849.60 990.78 54014.05 88888.00 2019-02-10 22:18:16.000 41 7849.70 990.77 54014.02 88888.00 2019-02-10 22:18:17.000 41 7849.78 990.76 54013.98 88888.00 2019-02-10 22:18:18.000 41 7849.86 990.75 54013.97 88888.00 2019-02-10 22:18:19.000 41 7849.94 990.75 54013.95 88888.00 2019-02-10 22:18:20.000 41 7850.01 990.74 54013.93 88888.00 2019-02-10 22:18:21.000 41 7850.08 990.74 54013.90 88888.00 2019-02-10 22:18:22.000 41 7850.16 990.75 54013.88 88888.00 2019-02-10 22:18:23.000 41 7850.24 990.74 54013.85 88888.00 2019-02-10 22:18:24.000 41 7850.31 990.73 54013.82 88888.00 2019-02-10 22:18:25.000 41 7850.38 990.73 54013.79 88888.00 2019-02-10 22:18:26.000 41 7850.45 990.74 54013.77 88888.00 2019-02-10 22:18:27.000 41 7850.52 990.75 54013.74 88888.00 2019-02-10 22:18:28.000 41 7850.59 990.75 54013.70 88888.00 2019-02-10 22:18:29.000 41 7850.65 990.74 54013.68 88888.00 2019-02-10 22:18:30.000 41 7850.70 990.73 54013.65 88888.00 2019-02-10 22:18:31.000 41 7850.75 990.73 54013.61 88888.00 2019-02-10 22:18:32.000 41 7850.80 990.74 54013.57 88888.00 2019-02-10 22:18:33.000 41 7850.84 990.73 54013.54 88888.00 2019-02-10 22:18:34.000 41 7850.90 990.73 54013.51 88888.00 2019-02-10 22:18:35.000 41 7850.96 990.73 54013.49 88888.00 2019-02-10 22:18:36.000 41 7851.02 990.73 54013.46 88888.00 2019-02-10 22:18:37.000 41 7851.07 990.72 54013.40 88888.00 2019-02-10 22:18:38.000 41 7851.12 990.71 54013.37 88888.00 2019-02-10 22:18:39.000 41 7851.18 990.71 54013.35 88888.00 2019-02-10 22:18:40.000 41 7851.24 990.70 54013.33 88888.00 2019-02-10 22:18:41.000 41 7851.29 990.68 54013.31 88888.00 2019-02-10 22:18:42.000 41 7851.36 990.67 54013.30 88888.00 2019-02-10 22:18:43.000 41 7851.45 990.66 54013.28 88888.00 2019-02-10 22:18:44.000 41 7851.54 990.64 54013.25 88888.00 2019-02-10 22:18:45.000 41 7851.63 990.63 54013.24 88888.00 2019-02-10 22:18:46.000 41 7851.72 990.61 54013.22 88888.00 2019-02-10 22:18:47.000 41 7851.82 990.59 54013.20 88888.00 2019-02-10 22:18:48.000 41 7851.92 990.58 54013.18 88888.00 2019-02-10 22:18:49.000 41 7852.00 990.56 54013.14 88888.00 2019-02-10 22:18:50.000 41 7852.08 990.55 54013.11 88888.00 2019-02-10 22:18:51.000 41 7852.15 990.54 54013.08 88888.00 2019-02-10 22:18:52.000 41 7852.22 990.53 54013.06 88888.00 2019-02-10 22:18:53.000 41 7852.29 990.51 54013.02 88888.00 2019-02-10 22:18:54.000 41 7852.36 990.49 54012.98 88888.00 2019-02-10 22:18:55.000 41 7852.44 990.49 54012.95 88888.00 2019-02-10 22:18:56.000 41 7852.52 990.49 54012.93 88888.00 2019-02-10 22:18:57.000 41 7852.60 990.49 54012.90 88888.00 2019-02-10 22:18:58.000 41 7852.68 990.48 54012.88 88888.00 2019-02-10 22:18:59.000 41 7852.76 990.47 54012.85 88888.00 2019-02-10 22:19:00.000 41 7852.84 990.48 54012.82 88888.00 2019-02-10 22:19:01.000 41 7852.92 990.48 54012.80 88888.00 2019-02-10 22:19:02.000 41 7853.01 990.47 54012.78 88888.00 2019-02-10 22:19:03.000 41 7853.09 990.46 54012.74 88888.00 2019-02-10 22:19:04.000 41 7853.16 990.45 54012.70 88888.00 2019-02-10 22:19:05.000 41 7853.25 990.45 54012.67 88888.00 2019-02-10 22:19:06.000 41 7853.32 990.45 54012.64 88888.00 2019-02-10 22:19:07.000 41 7853.40 990.45 54012.61 88888.00 2019-02-10 22:19:08.000 41 7853.48 990.44 54012.57 88888.00 2019-02-10 22:19:09.000 41 7853.56 990.43 54012.54 88888.00 2019-02-10 22:19:10.000 41 7853.64 990.43 54012.52 88888.00 2019-02-10 22:19:11.000 41 7853.71 990.44 54012.50 88888.00 2019-02-10 22:19:12.000 41 7853.78 990.44 54012.47 88888.00 2019-02-10 22:19:13.000 41 7853.85 990.45 54012.42 88888.00 2019-02-10 22:19:14.000 41 7853.91 990.44 54012.37 88888.00 2019-02-10 22:19:15.000 41 7853.95 990.42 54012.32 88888.00 2019-02-10 22:19:16.000 41 7854.00 990.41 54012.27 88888.00 2019-02-10 22:19:17.000 41 7854.05 990.40 54012.22 88888.00 2019-02-10 22:19:18.000 41 7854.10 990.38 54012.18 88888.00 2019-02-10 22:19:19.000 41 7854.16 990.38 54012.15 88888.00 2019-02-10 22:19:20.000 41 7854.22 990.36 54012.12 88888.00 2019-02-10 22:19:21.000 41 7854.29 990.36 54012.09 88888.00 2019-02-10 22:19:22.000 41 7854.35 990.37 54012.04 88888.00 2019-02-10 22:19:23.000 41 7854.42 990.36 54011.99 88888.00 2019-02-10 22:19:24.000 41 7854.49 990.36 54011.95 88888.00 2019-02-10 22:19:25.000 41 7854.56 990.36 54011.92 88888.00 2019-02-10 22:19:26.000 41 7854.64 990.36 54011.88 88888.00 2019-02-10 22:19:27.000 41 7854.72 990.35 54011.84 88888.00 2019-02-10 22:19:28.000 41 7854.80 990.34 54011.82 88888.00 2019-02-10 22:19:29.000 41 7854.88 990.33 54011.79 88888.00 2019-02-10 22:19:30.000 41 7854.95 990.33 54011.77 88888.00 2019-02-10 22:19:31.000 41 7855.03 990.33 54011.74 88888.00 2019-02-10 22:19:32.000 41 7855.10 990.33 54011.69 88888.00 2019-02-10 22:19:33.000 41 7855.16 990.35 54011.62 88888.00 2019-02-10 22:19:34.000 41 7855.23 990.35 54011.56 88888.00 2019-02-10 22:19:35.000 41 7855.31 990.34 54011.52 88888.00 2019-02-10 22:19:36.000 41 7855.36 990.33 54011.48 88888.00 2019-02-10 22:19:37.000 41 7855.43 990.33 54011.44 88888.00 2019-02-10 22:19:38.000 41 7855.51 990.34 54011.40 88888.00 2019-02-10 22:19:39.000 41 7855.60 990.34 54011.38 88888.00 2019-02-10 22:19:40.000 41 7855.67 990.35 54011.36 88888.00 2019-02-10 22:19:41.000 41 7855.74 990.35 54011.31 88888.00 2019-02-10 22:19:42.000 41 7855.81 990.35 54011.27 88888.00 2019-02-10 22:19:43.000 41 7855.90 990.35 54011.23 88888.00 2019-02-10 22:19:44.000 41 7855.98 990.35 54011.21 88888.00 2019-02-10 22:19:45.000 41 7856.06 990.36 54011.19 88888.00 2019-02-10 22:19:46.000 41 7856.15 990.36 54011.16 88888.00 2019-02-10 22:19:47.000 41 7856.24 990.35 54011.13 88888.00 2019-02-10 22:19:48.000 41 7856.31 990.35 54011.09 88888.00 2019-02-10 22:19:49.000 41 7856.39 990.35 54011.05 88888.00 2019-02-10 22:19:50.000 41 7856.46 990.35 54011.02 88888.00 2019-02-10 22:19:51.000 41 7856.52 990.36 54010.98 88888.00 2019-02-10 22:19:52.000 41 7856.59 990.36 54010.93 88888.00 2019-02-10 22:19:53.000 41 7856.65 990.35 54010.87 88888.00 2019-02-10 22:19:54.000 41 7856.71 990.34 54010.82 88888.00 2019-02-10 22:19:55.000 41 7856.77 990.34 54010.79 88888.00 2019-02-10 22:19:56.000 41 7856.84 990.34 54010.75 88888.00 2019-02-10 22:19:57.000 41 7856.88 990.34 54010.70 88888.00 2019-02-10 22:19:58.000 41 7856.93 990.34 54010.66 88888.00 2019-02-10 22:19:59.000 41 7856.99 990.33 54010.61 88888.00 2019-02-10 22:20:00.000 41 7857.05 990.34 54010.56 88888.00 2019-02-10 22:20:01.000 41 7857.10 990.36 54010.51 88888.00 2019-02-10 22:20:02.000 41 7857.15 990.35 54010.46 88888.00 2019-02-10 22:20:03.000 41 7857.21 990.35 54010.42 88888.00 2019-02-10 22:20:04.000 41 7857.26 990.37 54010.38 88888.00 2019-02-10 22:20:05.000 41 7857.30 990.38 54010.31 88888.00 2019-02-10 22:20:06.000 41 7857.33 990.38 54010.25 88888.00 2019-02-10 22:20:07.000 41 7857.37 990.39 54010.20 88888.00 2019-02-10 22:20:08.000 41 7857.42 990.40 54010.16 88888.00 2019-02-10 22:20:09.000 41 7857.46 990.40 54010.09 88888.00 2019-02-10 22:20:10.000 41 7857.49 990.39 54010.03 88888.00 2019-02-10 22:20:11.000 41 7857.52 990.39 54009.99 88888.00 2019-02-10 22:20:12.000 41 7857.53 990.40 54009.95 88888.00 2019-02-10 22:20:13.000 41 7857.56 990.40 54009.89 88888.00 2019-02-10 22:20:14.000 41 7857.59 990.39 54009.84 88888.00 2019-02-10 22:20:15.000 41 7857.61 990.39 54009.78 88888.00 2019-02-10 22:20:16.000 41 7857.64 990.40 54009.72 88888.00 2019-02-10 22:20:17.000 41 7857.67 990.41 54009.65 88888.00 2019-02-10 22:20:18.000 41 7857.70 990.41 54009.61 88888.00 2019-02-10 22:20:19.000 41 7857.75 990.40 54009.57 88888.00 2019-02-10 22:20:20.000 41 7857.78 990.40 54009.54 88888.00 2019-02-10 22:20:21.000 41 7857.82 990.41 54009.50 88888.00 2019-02-10 22:20:22.000 41 7857.86 990.42 54009.45 88888.00 2019-02-10 22:20:23.000 41 7857.89 990.40 54009.41 88888.00 2019-02-10 22:20:24.000 41 7857.92 990.40 54009.36 88888.00 2019-02-10 22:20:25.000 41 7857.96 990.40 54009.31 88888.00 2019-02-10 22:20:26.000 41 7858.00 990.40 54009.26 88888.00 2019-02-10 22:20:27.000 41 7858.03 990.41 54009.22 88888.00 2019-02-10 22:20:28.000 41 7858.06 990.41 54009.18 88888.00 2019-02-10 22:20:29.000 41 7858.09 990.41 54009.14 88888.00 2019-02-10 22:20:30.000 41 7858.13 990.41 54009.09 88888.00 2019-02-10 22:20:31.000 41 7858.16 990.40 54009.04 88888.00 2019-02-10 22:20:32.000 41 7858.20 990.38 54009.00 88888.00 2019-02-10 22:20:33.000 41 7858.23 990.37 54008.95 88888.00 2019-02-10 22:20:34.000 41 7858.26 990.36 54008.91 88888.00 2019-02-10 22:20:35.000 41 7858.29 990.35 54008.88 88888.00 2019-02-10 22:20:36.000 41 7858.31 990.34 54008.82 88888.00 2019-02-10 22:20:37.000 41 7858.31 990.32 54008.76 88888.00 2019-02-10 22:20:38.000 41 7858.32 990.31 54008.71 88888.00 2019-02-10 22:20:39.000 41 7858.33 990.29 54008.66 88888.00 2019-02-10 22:20:40.000 41 7858.34 990.27 54008.61 88888.00 2019-02-10 22:20:41.000 41 7858.35 990.27 54008.55 88888.00 2019-02-10 22:20:42.000 41 7858.36 990.27 54008.52 88888.00 2019-02-10 22:20:43.000 41 7858.36 990.24 54008.46 88888.00 2019-02-10 22:20:44.000 41 7858.36 990.24 54008.40 88888.00 2019-02-10 22:20:45.000 41 7858.36 990.25 54008.34 88888.00 2019-02-10 22:20:46.000 41 7858.37 990.23 54008.27 88888.00 2019-02-10 22:20:47.000 41 7858.37 990.23 54008.20 88888.00 2019-02-10 22:20:48.000 41 7858.37 990.24 54008.16 88888.00 2019-02-10 22:20:49.000 41 7858.38 990.24 54008.12 88888.00 2019-02-10 22:20:50.000 41 7858.40 990.25 54008.08 88888.00 2019-02-10 22:20:51.000 41 7858.41 990.26 54008.02 88888.00 2019-02-10 22:20:52.000 41 7858.41 990.26 54007.98 88888.00 2019-02-10 22:20:53.000 41 7858.43 990.27 54007.94 88888.00 2019-02-10 22:20:54.000 41 7858.45 990.29 54007.89 88888.00 2019-02-10 22:20:55.000 41 7858.48 990.31 54007.85 88888.00 2019-02-10 22:20:56.000 41 7858.51 990.33 54007.82 88888.00 2019-02-10 22:20:57.000 41 7858.54 990.33 54007.78 88888.00 2019-02-10 22:20:58.000 41 7858.56 990.34 54007.73 88888.00 2019-02-10 22:20:59.000 41 7858.58 990.35 54007.70 88888.00 2019-02-10 22:21:00.000 41 7858.61 990.36 54007.68 88888.00 2019-02-10 22:21:01.000 41 7858.63 990.37 54007.64 88888.00 2019-02-10 22:21:02.000 41 7858.65 990.38 54007.59 88888.00 2019-02-10 22:21:03.000 41 7858.68 990.38 54007.54 88888.00 2019-02-10 22:21:04.000 41 7858.71 990.37 54007.49 88888.00 2019-02-10 22:21:05.000 41 7858.73 990.38 54007.45 88888.00 2019-02-10 22:21:06.000 41 7858.77 990.41 54007.43 88888.00 2019-02-10 22:21:07.000 41 7858.79 990.43 54007.39 88888.00 2019-02-10 22:21:08.000 41 7858.81 990.44 54007.36 88888.00 2019-02-10 22:21:09.000 41 7858.83 990.44 54007.32 88888.00 2019-02-10 22:21:10.000 41 7858.85 990.45 54007.27 88888.00 2019-02-10 22:21:11.000 41 7858.87 990.46 54007.22 88888.00 2019-02-10 22:21:12.000 41 7858.88 990.46 54007.18 88888.00 2019-02-10 22:21:13.000 41 7858.90 990.48 54007.14 88888.00 2019-02-10 22:21:14.000 41 7858.93 990.49 54007.11 88888.00 2019-02-10 22:21:15.000 41 7858.95 990.50 54007.09 88888.00 2019-02-10 22:21:16.000 41 7858.97 990.51 54007.06 88888.00 2019-02-10 22:21:17.000 41 7858.98 990.51 54007.02 88888.00 2019-02-10 22:21:18.000 41 7859.00 990.51 54006.97 88888.00 2019-02-10 22:21:19.000 41 7859.03 990.51 54006.95 88888.00 2019-02-10 22:21:20.000 41 7859.05 990.52 54006.91 88888.00 2019-02-10 22:21:21.000 41 7859.08 990.53 54006.87 88888.00 2019-02-10 22:21:22.000 41 7859.10 990.54 54006.82 88888.00 2019-02-10 22:21:23.000 41 7859.14 990.55 54006.80 88888.00 2019-02-10 22:21:24.000 41 7859.17 990.57 54006.77 88888.00 2019-02-10 22:21:25.000 41 7859.19 990.58 54006.73 88888.00 2019-02-10 22:21:26.000 41 7859.22 990.59 54006.70 88888.00 2019-02-10 22:21:27.000 41 7859.25 990.62 54006.66 88888.00 2019-02-10 22:21:28.000 41 7859.28 990.64 54006.62 88888.00 2019-02-10 22:21:29.000 41 7859.30 990.64 54006.59 88888.00 2019-02-10 22:21:30.000 41 7859.33 990.65 54006.57 88888.00 2019-02-10 22:21:31.000 41 7859.35 990.67 54006.54 88888.00 2019-02-10 22:21:32.000 41 7859.39 990.69 54006.51 88888.00 2019-02-10 22:21:33.000 41 7859.43 990.70 54006.47 88888.00 2019-02-10 22:21:34.000 41 7859.45 990.71 54006.43 88888.00 2019-02-10 22:21:35.000 41 7859.48 990.72 54006.41 88888.00 2019-02-10 22:21:36.000 41 7859.52 990.75 54006.39 88888.00 2019-02-10 22:21:37.000 41 7859.57 990.77 54006.34 88888.00 2019-02-10 22:21:38.000 41 7859.60 990.80 54006.30 88888.00 2019-02-10 22:21:39.000 41 7859.62 990.83 54006.28 88888.00 2019-02-10 22:21:40.000 41 7859.66 990.84 54006.24 88888.00 2019-02-10 22:21:41.000 41 7859.70 990.86 54006.21 88888.00 2019-02-10 22:21:42.000 41 7859.72 990.87 54006.17 88888.00 2019-02-10 22:21:43.000 41 7859.74 990.88 54006.13 88888.00 2019-02-10 22:21:44.000 41 7859.76 990.90 54006.09 88888.00 2019-02-10 22:21:45.000 41 7859.79 990.94 54006.05 88888.00 2019-02-10 22:21:46.000 41 7859.81 990.96 54006.01 88888.00 2019-02-10 22:21:47.000 41 7859.81 990.97 54005.96 88888.00 2019-02-10 22:21:48.000 41 7859.79 990.97 54005.91 88888.00 2019-02-10 22:21:49.000 41 7859.80 990.97 54005.87 88888.00 2019-02-10 22:21:50.000 41 7859.79 990.98 54005.81 88888.00 2019-02-10 22:21:51.000 41 7859.79 991.00 54005.75 88888.00 2019-02-10 22:21:52.000 41 7859.79 991.02 54005.70 88888.00 2019-02-10 22:21:53.000 41 7859.79 991.03 54005.66 88888.00 2019-02-10 22:21:54.000 41 7859.78 991.05 54005.61 88888.00 2019-02-10 22:21:55.000 41 7859.78 991.05 54005.55 88888.00 2019-02-10 22:21:56.000 41 7859.78 991.05 54005.50 88888.00 2019-02-10 22:21:57.000 41 7859.77 991.07 54005.45 88888.00 2019-02-10 22:21:58.000 41 7859.77 991.07 54005.41 88888.00 2019-02-10 22:21:59.000 41 7859.75 991.08 54005.35 88888.00 2019-02-10 22:22:00.000 41 7859.71 991.08 54005.29 88888.00 2019-02-10 22:22:01.000 41 7859.68 991.08 54005.24 88888.00 2019-02-10 22:22:02.000 41 7859.66 991.08 54005.19 88888.00 2019-02-10 22:22:03.000 41 7859.64 991.09 54005.14 88888.00 2019-02-10 22:22:04.000 41 7859.63 991.09 54005.10 88888.00 2019-02-10 22:22:05.000 41 7859.61 991.08 54005.04 88888.00 2019-02-10 22:22:06.000 41 7859.57 991.08 54004.98 88888.00 2019-02-10 22:22:07.000 41 7859.55 991.09 54004.91 88888.00 2019-02-10 22:22:08.000 41 7859.52 991.09 54004.85 88888.00 2019-02-10 22:22:09.000 41 7859.49 991.10 54004.79 88888.00 2019-02-10 22:22:10.000 41 7859.46 991.10 54004.75 88888.00 2019-02-10 22:22:11.000 41 7859.44 991.10 54004.71 88888.00 2019-02-10 22:22:12.000 41 7859.39 991.11 54004.66 88888.00 2019-02-10 22:22:13.000 41 7859.34 991.11 54004.62 88888.00 2019-02-10 22:22:14.000 41 7859.30 991.10 54004.57 88888.00 2019-02-10 22:22:15.000 41 7859.27 991.10 54004.50 88888.00 2019-02-10 22:22:16.000 41 7859.23 991.09 54004.44 88888.00 2019-02-10 22:22:17.000 41 7859.19 991.09 54004.39 88888.00 2019-02-10 22:22:18.000 41 7859.16 991.09 54004.32 88888.00 2019-02-10 22:22:19.000 41 7859.13 991.09 54004.27 88888.00 2019-02-10 22:22:20.000 41 7859.10 991.08 54004.24 88888.00 2019-02-10 22:22:21.000 41 7859.06 991.07 54004.21 88888.00 2019-02-10 22:22:22.000 41 7859.04 991.05 54004.18 88888.00 2019-02-10 22:22:23.000 41 7859.00 991.04 54004.12 88888.00 2019-02-10 22:22:24.000 41 7858.95 991.02 54004.04 88888.00 2019-02-10 22:22:25.000 41 7858.90 991.01 54003.98 88888.00 2019-02-10 22:22:26.000 41 7858.86 991.00 54003.91 88888.00 2019-02-10 22:22:27.000 41 7858.82 990.98 54003.84 88888.00 2019-02-10 22:22:28.000 41 7858.77 990.95 54003.80 88888.00 2019-02-10 22:22:29.000 41 7858.73 990.93 54003.77 88888.00 2019-02-10 22:22:30.000 41 7858.68 990.91 54003.73 88888.00 2019-02-10 22:22:31.000 41 7858.63 990.89 54003.70 88888.00 2019-02-10 22:22:32.000 41 7858.59 990.87 54003.64 88888.00 2019-02-10 22:22:33.000 41 7858.57 990.85 54003.58 88888.00 2019-02-10 22:22:34.000 41 7858.55 990.83 54003.53 88888.00 2019-02-10 22:22:35.000 41 7858.53 990.81 54003.47 88888.00 2019-02-10 22:22:36.000 41 7858.49 990.78 54003.43 88888.00 2019-02-10 22:22:37.000 41 7858.46 990.74 54003.40 88888.00 2019-02-10 22:22:38.000 41 7858.43 990.70 54003.36 88888.00 2019-02-10 22:22:39.000 41 7858.40 990.67 54003.32 88888.00 2019-02-10 22:22:40.000 41 7858.37 990.64 54003.29 88888.00 2019-02-10 22:22:41.000 41 7858.33 990.61 54003.25 88888.00 2019-02-10 22:22:42.000 41 7858.28 990.58 54003.19 88888.00 2019-02-10 22:22:43.000 41 7858.23 990.55 54003.13 88888.00 2019-02-10 22:22:44.000 41 7858.19 990.52 54003.08 88888.00 2019-02-10 22:22:45.000 41 7858.15 990.47 54003.04 88888.00 2019-02-10 22:22:46.000 41 7858.11 990.43 54003.00 88888.00 2019-02-10 22:22:47.000 41 7858.05 990.39 54002.96 88888.00 2019-02-10 22:22:48.000 41 7858.01 990.36 54002.90 88888.00 2019-02-10 22:22:49.000 41 7857.97 990.32 54002.84 88888.00 2019-02-10 22:22:50.000 41 7857.91 990.26 54002.79 88888.00 2019-02-10 22:22:51.000 41 7857.86 990.20 54002.74 88888.00 2019-02-10 22:22:52.000 41 7857.81 990.17 54002.69 88888.00 2019-02-10 22:22:53.000 41 7857.76 990.13 54002.64 88888.00 2019-02-10 22:22:54.000 41 7857.71 990.09 54002.60 88888.00 2019-02-10 22:22:55.000 41 7857.66 990.04 54002.56 88888.00 2019-02-10 22:22:56.000 41 7857.60 990.00 54002.50 88888.00 2019-02-10 22:22:57.000 41 7857.54 989.97 54002.44 88888.00 2019-02-10 22:22:58.000 41 7857.50 989.92 54002.40 88888.00 2019-02-10 22:22:59.000 41 7857.46 989.88 54002.35 88888.00 2019-02-10 22:23:00.000 41 7857.42 989.83 54002.31 88888.00 2019-02-10 22:23:01.000 41 7857.38 989.80 54002.27 88888.00 2019-02-10 22:23:02.000 41 7857.35 989.77 54002.23 88888.00 2019-02-10 22:23:03.000 41 7857.32 989.73 54002.20 88888.00 2019-02-10 22:23:04.000 41 7857.29 989.69 54002.16 88888.00 2019-02-10 22:23:05.000 41 7857.25 989.66 54002.12 88888.00 2019-02-10 22:23:06.000 41 7857.20 989.62 54002.07 88888.00 2019-02-10 22:23:07.000 41 7857.16 989.58 54002.03 88888.00 2019-02-10 22:23:08.000 41 7857.14 989.53 54001.98 88888.00 2019-02-10 22:23:09.000 41 7857.11 989.49 54001.95 88888.00 2019-02-10 22:23:10.000 41 7857.07 989.45 54001.92 88888.00 2019-02-10 22:23:11.000 41 7857.04 989.39 54001.89 88888.00 2019-02-10 22:23:12.000 41 7857.00 989.35 54001.85 88888.00 2019-02-10 22:23:13.000 41 7856.97 989.30 54001.80 88888.00 2019-02-10 22:23:14.000 41 7856.93 989.25 54001.76 88888.00 2019-02-10 22:23:15.000 41 7856.88 989.19 54001.72 88888.00 2019-02-10 22:23:16.000 41 7856.84 989.13 54001.68 88888.00 2019-02-10 22:23:17.000 41 7856.78 989.06 54001.64 88888.00 2019-02-10 22:23:18.000 41 7856.72 989.00 54001.60 88888.00 2019-02-10 22:23:19.000 41 7856.67 988.95 54001.57 88888.00 2019-02-10 22:23:20.000 41 7856.61 988.88 54001.53 88888.00 2019-02-10 22:23:21.000 41 7856.56 988.83 54001.47 88888.00 2019-02-10 22:23:22.000 41 7856.53 988.79 54001.43 88888.00 2019-02-10 22:23:23.000 41 7856.49 988.73 54001.38 88888.00 2019-02-10 22:23:24.000 41 7856.45 988.67 54001.32 88888.00 2019-02-10 22:23:25.000 41 7856.40 988.63 54001.27 88888.00 2019-02-10 22:23:26.000 41 7856.36 988.58 54001.22 88888.00 2019-02-10 22:23:27.000 41 7856.32 988.53 54001.20 88888.00 2019-02-10 22:23:28.000 41 7856.26 988.47 54001.18 88888.00 2019-02-10 22:23:29.000 41 7856.21 988.41 54001.16 88888.00 2019-02-10 22:23:30.000 41 7856.17 988.36 54001.13 88888.00 2019-02-10 22:23:31.000 41 7856.13 988.29 54001.08 88888.00 2019-02-10 22:23:32.000 41 7856.08 988.21 54001.02 88888.00 2019-02-10 22:23:33.000 41 7856.04 988.16 54000.98 88888.00 2019-02-10 22:23:34.000 41 7856.01 988.12 54000.95 88888.00 2019-02-10 22:23:35.000 41 7855.97 988.07 54000.91 88888.00 2019-02-10 22:23:36.000 41 7855.93 988.02 54000.87 88888.00 2019-02-10 22:23:37.000 41 7855.91 987.98 54000.85 88888.00 2019-02-10 22:23:38.000 41 7855.90 987.96 54000.83 88888.00 2019-02-10 22:23:39.000 41 7855.88 987.92 54000.81 88888.00 2019-02-10 22:23:40.000 41 7855.86 987.88 54000.79 88888.00 2019-02-10 22:23:41.000 41 7855.83 987.84 54000.75 88888.00 2019-02-10 22:23:42.000 41 7855.81 987.79 54000.70 88888.00 2019-02-10 22:23:43.000 41 7855.80 987.76 54000.68 88888.00 2019-02-10 22:23:44.000 41 7855.78 987.73 54000.64 88888.00 2019-02-10 22:23:45.000 41 7855.75 987.70 54000.62 88888.00 2019-02-10 22:23:46.000 41 7855.73 987.66 54000.61 88888.00 2019-02-10 22:23:47.000 41 7855.71 987.63 54000.59 88888.00 2019-02-10 22:23:48.000 41 7855.70 987.59 54000.55 88888.00 2019-02-10 22:23:49.000 41 7855.68 987.56 54000.52 88888.00 2019-02-10 22:23:50.000 41 7855.65 987.52 54000.48 88888.00 2019-02-10 22:23:51.000 41 7855.63 987.47 54000.44 88888.00 2019-02-10 22:23:52.000 41 7855.60 987.42 54000.39 88888.00 2019-02-10 22:23:53.000 41 7855.56 987.39 54000.34 88888.00 2019-02-10 22:23:54.000 41 7855.53 987.36 54000.31 88888.00 2019-02-10 22:23:55.000 41 7855.51 987.33 54000.28 88888.00 2019-02-10 22:23:56.000 41 7855.49 987.29 54000.25 88888.00 2019-02-10 22:23:57.000 41 7855.46 987.25 54000.24 88888.00 2019-02-10 22:23:58.000 41 7855.41 987.20 54000.20 88888.00 2019-02-10 22:23:59.000 41 7855.38 987.16 54000.16 88888.00 2019-02-10 22:24:00.000 41 7855.36 987.12 54000.11 88888.00 2019-02-10 22:24:01.000 41 7855.34 987.08 54000.07 88888.00 2019-02-10 22:24:02.000 41 7855.33 987.04 54000.03 88888.00 2019-02-10 22:24:03.000 41 7855.32 987.00 54000.00 88888.00 2019-02-10 22:24:04.000 41 7855.29 986.97 53999.98 88888.00 2019-02-10 22:24:05.000 41 7855.27 986.94 53999.94 88888.00 2019-02-10 22:24:06.000 41 7855.26 986.90 53999.91 88888.00 2019-02-10 22:24:07.000 41 7855.26 986.86 53999.88 88888.00 2019-02-10 22:24:08.000 41 7855.24 986.80 53999.85 88888.00 2019-02-10 22:24:09.000 41 7855.21 986.75 53999.81 88888.00 2019-02-10 22:24:10.000 41 7855.19 986.72 53999.78 88888.00 2019-02-10 22:24:11.000 41 7855.18 986.69 53999.75 88888.00 2019-02-10 22:24:12.000 41 7855.17 986.66 53999.71 88888.00 2019-02-10 22:24:13.000 41 7855.15 986.63 53999.68 88888.00 2019-02-10 22:24:14.000 41 7855.13 986.60 53999.64 88888.00 2019-02-10 22:24:15.000 41 7855.11 986.56 53999.61 88888.00 2019-02-10 22:24:16.000 41 7855.09 986.53 53999.58 88888.00 2019-02-10 22:24:17.000 41 7855.08 986.49 53999.54 88888.00 2019-02-10 22:24:18.000 41 7855.05 986.44 53999.50 88888.00 2019-02-10 22:24:19.000 41 7855.03 986.40 53999.47 88888.00 2019-02-10 22:24:20.000 41 7855.00 986.36 53999.44 88888.00 2019-02-10 22:24:21.000 41 7854.98 986.32 53999.41 88888.00 2019-02-10 22:24:22.000 41 7854.95 986.29 53999.37 88888.00 2019-02-10 22:24:23.000 41 7854.93 986.25 53999.33 88888.00 2019-02-10 22:24:24.000 41 7854.90 986.21 53999.29 88888.00 2019-02-10 22:24:25.000 41 7854.88 986.18 53999.25 88888.00 2019-02-10 22:24:26.000 41 7854.87 986.17 53999.21 88888.00 2019-02-10 22:24:27.000 41 7854.87 986.14 53999.18 88888.00 2019-02-10 22:24:28.000 41 7854.85 986.12 53999.14 88888.00 2019-02-10 22:24:29.000 41 7854.82 986.10 53999.10 88888.00 2019-02-10 22:24:30.000 41 7854.80 986.06 53999.06 88888.00 2019-02-10 22:24:31.000 41 7854.79 986.02 53999.02 88888.00 2019-02-10 22:24:32.000 41 7854.76 985.99 53998.98 88888.00 2019-02-10 22:24:33.000 41 7854.74 985.97 53998.94 88888.00 2019-02-10 22:24:34.000 41 7854.73 985.94 53998.90 88888.00 2019-02-10 22:24:35.000 41 7854.70 985.92 53998.88 88888.00 2019-02-10 22:24:36.000 41 7854.70 985.91 53998.84 88888.00 2019-02-10 22:24:37.000 41 7854.71 985.90 53998.81 88888.00 2019-02-10 22:24:38.000 41 7854.71 985.90 53998.79 88888.00 2019-02-10 22:24:39.000 41 7854.70 985.90 53998.76 88888.00 2019-02-10 22:24:40.000 41 7854.69 985.89 53998.72 88888.00 2019-02-10 22:24:41.000 41 7854.68 985.87 53998.68 88888.00 2019-02-10 22:24:42.000 41 7854.67 985.86 53998.65 88888.00 2019-02-10 22:24:43.000 41 7854.66 985.86 53998.61 88888.00 2019-02-10 22:24:44.000 41 7854.64 985.83 53998.58 88888.00 2019-02-10 22:24:45.000 41 7854.62 985.79 53998.56 88888.00 2019-02-10 22:24:46.000 41 7854.60 985.78 53998.52 88888.00 2019-02-10 22:24:47.000 41 7854.61 985.78 53998.48 88888.00 2019-02-10 22:24:48.000 41 7854.62 985.76 53998.46 88888.00 2019-02-10 22:24:49.000 41 7854.61 985.75 53998.44 88888.00 2019-02-10 22:24:50.000 41 7854.61 985.73 53998.41 88888.00 2019-02-10 22:24:51.000 41 7854.63 985.71 53998.39 88888.00 2019-02-10 22:24:52.000 41 7854.63 985.70 53998.36 88888.00 2019-02-10 22:24:53.000 41 7854.63 985.69 53998.32 88888.00 2019-02-10 22:24:54.000 41 7854.63 985.67 53998.29 88888.00 2019-02-10 22:24:55.000 41 7854.63 985.65 53998.27 88888.00 2019-02-10 22:24:56.000 41 7854.62 985.64 53998.24 88888.00 2019-02-10 22:24:57.000 41 7854.61 985.65 53998.21 88888.00 2019-02-10 22:24:58.000 41 7854.61 985.65 53998.18 88888.00 2019-02-10 22:24:59.000 41 7854.61 985.65 53998.14 88888.00 2019-02-10 22:25:00.000 41 7854.61 985.65 53998.09 88888.00 2019-02-10 22:25:01.000 41 7854.61 985.67 53998.05 88888.00 2019-02-10 22:25:02.000 41 7854.60 985.70 53998.01 88888.00 2019-02-10 22:25:03.000 41 7854.60 985.72 53997.97 88888.00 2019-02-10 22:25:04.000 41 7854.60 985.73 53997.94 88888.00 2019-02-10 22:25:05.000 41 7854.59 985.74 53997.90 88888.00 2019-02-10 22:25:06.000 41 7854.57 985.77 53997.86 88888.00 2019-02-10 22:25:07.000 41 7854.58 985.81 53997.83 88888.00 2019-02-10 22:25:08.000 41 7854.58 985.84 53997.80 88888.00 2019-02-10 22:25:09.000 41 7854.57 985.86 53997.75 88888.00 2019-02-10 22:25:10.000 41 7854.56 985.89 53997.71 88888.00 2019-02-10 22:25:11.000 41 7854.57 985.91 53997.68 88888.00 2019-02-10 22:25:12.000 41 7854.57 985.95 53997.63 88888.00 2019-02-10 22:25:13.000 41 7854.58 985.99 53997.58 88888.00 2019-02-10 22:25:14.000 41 7854.58 986.03 53997.55 88888.00 2019-02-10 22:25:15.000 41 7854.58 986.05 53997.53 88888.00 2019-02-10 22:25:16.000 41 7854.59 986.09 53997.50 88888.00 2019-02-10 22:25:17.000 41 7854.59 986.13 53997.46 88888.00 2019-02-10 22:25:18.000 41 7854.58 986.15 53997.41 88888.00 2019-02-10 22:25:19.000 41 7854.59 986.16 53997.39 88888.00 2019-02-10 22:25:20.000 41 7854.59 986.18 53997.36 88888.00 2019-02-10 22:25:21.000 41 7854.59 986.20 53997.32 88888.00 2019-02-10 22:25:22.000 41 7854.59 986.21 53997.30 88888.00 2019-02-10 22:25:23.000 41 7854.60 986.24 53997.29 88888.00 2019-02-10 22:25:24.000 41 7854.62 986.26 53997.27 88888.00 2019-02-10 22:25:25.000 41 7854.64 986.27 53997.25 88888.00 2019-02-10 22:25:26.000 41 7854.65 986.29 53997.23 88888.00 2019-02-10 22:25:27.000 41 7854.66 986.30 53997.20 88888.00 2019-02-10 22:25:28.000 41 7854.67 986.30 53997.18 88888.00 2019-02-10 22:25:29.000 41 7854.67 986.31 53997.15 88888.00 2019-02-10 22:25:30.000 41 7854.68 986.33 53997.12 88888.00 2019-02-10 22:25:31.000 41 7854.69 986.35 53997.09 88888.00 2019-02-10 22:25:32.000 41 7854.70 986.35 53997.08 88888.00 2019-02-10 22:25:33.000 41 7854.70 986.35 53997.05 88888.00 2019-02-10 22:25:34.000 41 7854.70 986.36 53997.03 88888.00 2019-02-10 22:25:35.000 41 7854.71 986.36 53997.00 88888.00 2019-02-10 22:25:36.000 41 7854.71 986.36 53996.97 88888.00 2019-02-10 22:25:37.000 41 7854.71 986.38 53996.94 88888.00 2019-02-10 22:25:38.000 41 7854.71 986.41 53996.91 88888.00 2019-02-10 22:25:39.000 41 7854.70 986.42 53996.87 88888.00 2019-02-10 22:25:40.000 41 7854.70 986.42 53996.84 88888.00 2019-02-10 22:25:41.000 41 7854.70 986.45 53996.81 88888.00 2019-02-10 22:25:42.000 41 7854.70 986.47 53996.79 88888.00 2019-02-10 22:25:43.000 41 7854.70 986.49 53996.76 88888.00 2019-02-10 22:25:44.000 41 7854.70 986.52 53996.73 88888.00 2019-02-10 22:25:45.000 41 7854.70 986.56 53996.71 88888.00 2019-02-10 22:25:46.000 41 7854.72 986.60 53996.69 88888.00 2019-02-10 22:25:47.000 41 7854.72 986.62 53996.66 88888.00 2019-02-10 22:25:48.000 41 7854.70 986.64 53996.62 88888.00 2019-02-10 22:25:49.000 41 7854.70 986.67 53996.58 88888.00 2019-02-10 22:25:50.000 41 7854.71 986.70 53996.56 88888.00 2019-02-10 22:25:51.000 41 7854.72 986.71 53996.56 88888.00 2019-02-10 22:25:52.000 41 7854.73 986.73 53996.54 88888.00 2019-02-10 22:25:53.000 41 7854.74 986.78 53996.52 88888.00 2019-02-10 22:25:54.000 41 7854.75 986.81 53996.50 88888.00 2019-02-10 22:25:55.000 41 7854.75 986.83 53996.46 88888.00 2019-02-10 22:25:56.000 41 7854.75 986.85 53996.43 88888.00 2019-02-10 22:25:57.000 41 7854.73 986.88 53996.39 88888.00 2019-02-10 22:25:58.000 41 7854.73 986.90 53996.36 88888.00 2019-02-10 22:25:59.000 41 7854.73 986.90 53996.34 88888.00 2019-02-10 22:26:00.000 41 7854.73 986.93 53996.32 88888.00 2019-02-10 22:26:01.000 41 7854.74 986.97 53996.30 88888.00 2019-02-10 22:26:02.000 41 7854.76 987.01 53996.27 88888.00 2019-02-10 22:26:03.000 41 7854.77 987.05 53996.25 88888.00 2019-02-10 22:26:04.000 41 7854.79 987.07 53996.23 88888.00 2019-02-10 22:26:05.000 41 7854.80 987.09 53996.21 88888.00 2019-02-10 22:26:06.000 41 7854.80 987.13 53996.19 88888.00 2019-02-10 22:26:07.000 41 7854.81 987.19 53996.16 88888.00 2019-02-10 22:26:08.000 41 7854.83 987.23 53996.13 88888.00 2019-02-10 22:26:09.000 41 7854.86 987.28 53996.10 88888.00 2019-02-10 22:26:10.000 41 7854.89 987.34 53996.07 88888.00 2019-02-10 22:26:11.000 41 7854.90 987.38 53996.06 88888.00 2019-02-10 22:26:12.000 41 7854.91 987.39 53996.05 88888.00 2019-02-10 22:26:13.000 41 7854.92 987.40 53996.02 88888.00 2019-02-10 22:26:14.000 41 7854.91 987.43 53995.99 88888.00 2019-02-10 22:26:15.000 41 7854.91 987.47 53995.97 88888.00 2019-02-10 22:26:16.000 41 7854.93 987.49 53995.95 88888.00 2019-02-10 22:26:17.000 41 7854.95 987.54 53995.95 88888.00 2019-02-10 22:26:18.000 41 7854.96 987.58 53995.92 88888.00 2019-02-10 22:26:19.000 41 7854.98 987.60 53995.89 88888.00 2019-02-10 22:26:20.000 41 7854.99 987.65 53995.87 88888.00 2019-02-10 22:26:21.000 41 7855.00 987.70 53995.86 88888.00 2019-02-10 22:26:22.000 41 7855.03 987.73 53995.83 88888.00 2019-02-10 22:26:23.000 41 7855.06 987.77 53995.80 88888.00 2019-02-10 22:26:24.000 41 7855.07 987.80 53995.77 88888.00 2019-02-10 22:26:25.000 41 7855.07 987.82 53995.76 88888.00 2019-02-10 22:26:26.000 41 7855.07 987.84 53995.74 88888.00 2019-02-10 22:26:27.000 41 7855.07 987.86 53995.73 88888.00 2019-02-10 22:26:28.000 41 7855.07 987.86 53995.71 88888.00 2019-02-10 22:26:29.000 41 7855.10 987.88 53995.68 88888.00 2019-02-10 22:26:30.000 41 7855.12 987.90 53995.67 88888.00 2019-02-10 22:26:31.000 41 7855.13 987.91 53995.66 88888.00 2019-02-10 22:26:32.000 41 7855.14 987.93 53995.66 88888.00 2019-02-10 22:26:33.000 41 7855.16 987.94 53995.64 88888.00 2019-02-10 22:26:34.000 41 7855.17 987.97 53995.62 88888.00 2019-02-10 22:26:35.000 41 7855.19 988.00 53995.61 88888.00 2019-02-10 22:26:36.000 41 7855.22 988.01 53995.58 88888.00 2019-02-10 22:26:37.000 41 7855.25 988.02 53995.56 88888.00 2019-02-10 22:26:38.000 41 7855.27 988.05 53995.56 88888.00 2019-02-10 22:26:39.000 41 7855.28 988.06 53995.55 88888.00 2019-02-10 22:26:40.000 41 7855.28 988.06 53995.54 88888.00 2019-02-10 22:26:41.000 41 7855.31 988.07 53995.53 88888.00 2019-02-10 22:26:42.000 41 7855.34 988.10 53995.53 88888.00 2019-02-10 22:26:43.000 41 7855.35 988.13 53995.50 88888.00 2019-02-10 22:26:44.000 41 7855.36 988.14 53995.47 88888.00 2019-02-10 22:26:45.000 41 7855.38 988.17 53995.44 88888.00 2019-02-10 22:26:46.000 41 7855.40 988.17 53995.44 88888.00 2019-02-10 22:26:47.000 41 7855.41 988.18 53995.44 88888.00 2019-02-10 22:26:48.000 41 7855.41 988.21 53995.43 88888.00 2019-02-10 22:26:49.000 41 7855.42 988.22 53995.43 88888.00 2019-02-10 22:26:50.000 41 7855.46 988.26 53995.42 88888.00 2019-02-10 22:26:51.000 41 7855.50 988.30 53995.41 88888.00 2019-02-10 22:26:52.000 41 7855.52 988.34 53995.39 88888.00 2019-02-10 22:26:53.000 41 7855.56 988.35 53995.39 88888.00 2019-02-10 22:26:54.000 41 7855.59 988.38 53995.39 88888.00 2019-02-10 22:26:55.000 41 7855.60 988.40 53995.38 88888.00 2019-02-10 22:26:56.000 41 7855.62 988.42 53995.38 88888.00 2019-02-10 22:26:57.000 41 7855.64 988.44 53995.38 88888.00 2019-02-10 22:26:58.000 41 7855.67 988.47 53995.38 88888.00 2019-02-10 22:26:59.000 41 7855.69 988.50 53995.38 88888.00 2019-02-10 22:27:00.000 41 7855.71 988.53 53995.36 88888.00 2019-02-10 22:27:01.000 41 7855.74 988.58 53995.34 88888.00 2019-02-10 22:27:02.000 41 7855.77 988.63 53995.33 88888.00 2019-02-10 22:27:03.000 41 7855.79 988.67 53995.31 88888.00 2019-02-10 22:27:04.000 41 7855.80 988.70 53995.30 88888.00 2019-02-10 22:27:05.000 41 7855.79 988.72 53995.30 88888.00 2019-02-10 22:27:06.000 41 7855.79 988.76 53995.28 88888.00 2019-02-10 22:27:07.000 41 7855.79 988.79 53995.26 88888.00 2019-02-10 22:27:08.000 41 7855.79 988.81 53995.23 88888.00 2019-02-10 22:27:09.000 41 7855.79 988.85 53995.21 88888.00 2019-02-10 22:27:10.000 41 7855.79 988.90 53995.18 88888.00 2019-02-10 22:27:11.000 41 7855.78 988.94 53995.14 88888.00 2019-02-10 22:27:12.000 41 7855.77 988.98 53995.11 88888.00 2019-02-10 22:27:13.000 41 7855.77 989.03 53995.09 88888.00 2019-02-10 22:27:14.000 41 7855.76 989.07 53995.07 88888.00 2019-02-10 22:27:15.000 41 7855.76 989.10 53995.07 88888.00 2019-02-10 22:27:16.000 41 7855.76 989.14 53995.07 88888.00 2019-02-10 22:27:17.000 41 7855.76 989.18 53995.05 88888.00 2019-02-10 22:27:18.000 41 7855.75 989.21 53995.02 88888.00 2019-02-10 22:27:19.000 41 7855.75 989.24 53995.01 88888.00 2019-02-10 22:27:20.000 41 7855.75 989.27 53994.98 88888.00 2019-02-10 22:27:21.000 41 7855.77 989.31 53994.96 88888.00 2019-02-10 22:27:22.000 41 7855.77 989.34 53994.95 88888.00 2019-02-10 22:27:23.000 41 7855.76 989.37 53994.96 88888.00 2019-02-10 22:27:24.000 41 7855.77 989.41 53994.96 88888.00 2019-02-10 22:27:25.000 41 7855.79 989.44 53994.95 88888.00 2019-02-10 22:27:26.000 41 7855.79 989.47 53994.94 88888.00 2019-02-10 22:27:27.000 41 7855.80 989.52 53994.93 88888.00 2019-02-10 22:27:28.000 41 7855.81 989.55 53994.93 88888.00 2019-02-10 22:27:29.000 41 7855.84 989.58 53994.93 88888.00 2019-02-10 22:27:30.000 41 7855.85 989.61 53994.93 88888.00 2019-02-10 22:27:31.000 41 7855.85 989.65 53994.91 88888.00 2019-02-10 22:27:32.000 41 7855.88 989.70 53994.90 88888.00 2019-02-10 22:27:33.000 41 7855.90 989.75 53994.90 88888.00 2019-02-10 22:27:34.000 41 7855.91 989.80 53994.91 88888.00 2019-02-10 22:27:35.000 41 7855.93 989.85 53994.90 88888.00 2019-02-10 22:27:36.000 41 7855.95 989.90 53994.89 88888.00 2019-02-10 22:27:37.000 41 7855.97 989.94 53994.88 88888.00 2019-02-10 22:27:38.000 41 7856.00 989.98 53994.88 88888.00 2019-02-10 22:27:39.000 41 7856.02 990.01 53994.88 88888.00 2019-02-10 22:27:40.000 41 7856.04 990.06 53994.88 88888.00 2019-02-10 22:27:41.000 41 7856.06 990.11 53994.89 88888.00 2019-02-10 22:27:42.000 41 7856.08 990.16 53994.89 88888.00 2019-02-10 22:27:43.000 41 7856.11 990.20 53994.89 88888.00 2019-02-10 22:27:44.000 41 7856.12 990.25 53994.87 88888.00 2019-02-10 22:27:45.000 41 7856.14 990.29 53994.87 88888.00 2019-02-10 22:27:46.000 41 7856.16 990.34 53994.87 88888.00 2019-02-10 22:27:47.000 41 7856.19 990.39 53994.88 88888.00 2019-02-10 22:27:48.000 41 7856.21 990.44 53994.88 88888.00 2019-02-10 22:27:49.000 41 7856.22 990.48 53994.86 88888.00 2019-02-10 22:27:50.000 41 7856.22 990.51 53994.84 88888.00 2019-02-10 22:27:51.000 41 7856.22 990.55 53994.84 88888.00 2019-02-10 22:27:52.000 41 7856.22 990.58 53994.84 88888.00 2019-02-10 22:27:53.000 41 7856.23 990.61 53994.83 88888.00 2019-02-10 22:27:54.000 41 7856.25 990.66 53994.82 88888.00 2019-02-10 22:27:55.000 41 7856.25 990.69 53994.82 88888.00 2019-02-10 22:27:56.000 41 7856.26 990.73 53994.82 88888.00 2019-02-10 22:27:57.000 41 7856.27 990.79 53994.82 88888.00 2019-02-10 22:27:58.000 41 7856.28 990.83 53994.80 88888.00 2019-02-10 22:27:59.000 41 7856.28 990.86 53994.79 88888.00 2019-02-10 22:28:00.000 41 7856.28 990.89 53994.78 88888.00 2019-02-10 22:28:01.000 41 7856.27 990.93 53994.76 88888.00 2019-02-10 22:28:02.000 41 7856.27 990.97 53994.75 88888.00 2019-02-10 22:28:03.000 41 7856.27 991.00 53994.74 88888.00 2019-02-10 22:28:04.000 41 7856.26 991.03 53994.73 88888.00 2019-02-10 22:28:05.000 41 7856.26 991.07 53994.72 88888.00 2019-02-10 22:28:06.000 41 7856.25 991.12 53994.71 88888.00 2019-02-10 22:28:07.000 41 7856.24 991.14 53994.69 88888.00 2019-02-10 22:28:08.000 41 7856.24 991.15 53994.68 88888.00 2019-02-10 22:28:09.000 41 7856.23 991.20 53994.66 88888.00 2019-02-10 22:28:10.000 41 7856.24 991.23 53994.65 88888.00 2019-02-10 22:28:11.000 41 7856.25 991.26 53994.64 88888.00 2019-02-10 22:28:12.000 41 7856.25 991.30 53994.66 88888.00 2019-02-10 22:28:13.000 41 7856.25 991.33 53994.66 88888.00 2019-02-10 22:28:14.000 41 7856.27 991.36 53994.66 88888.00 2019-02-10 22:28:15.000 41 7856.28 991.39 53994.66 88888.00 2019-02-10 22:28:16.000 41 7856.29 991.40 53994.66 88888.00 2019-02-10 22:28:17.000 41 7856.30 991.42 53994.66 88888.00 2019-02-10 22:28:18.000 41 7856.31 991.44 53994.66 88888.00 2019-02-10 22:28:19.000 41 7856.32 991.46 53994.66 88888.00 2019-02-10 22:28:20.000 41 7856.32 991.48 53994.68 88888.00 2019-02-10 22:28:21.000 41 7856.34 991.51 53994.68 88888.00 2019-02-10 22:28:22.000 41 7856.37 991.54 53994.68 88888.00 2019-02-10 22:28:23.000 41 7856.39 991.57 53994.68 88888.00 2019-02-10 22:28:24.000 41 7856.39 991.59 53994.68 88888.00 2019-02-10 22:28:25.000 41 7856.41 991.60 53994.68 88888.00 2019-02-10 22:28:26.000 41 7856.42 991.62 53994.68 88888.00 2019-02-10 22:28:27.000 41 7856.44 991.65 53994.69 88888.00 2019-02-10 22:28:28.000 41 7856.47 991.67 53994.70 88888.00 2019-02-10 22:28:29.000 41 7856.50 991.68 53994.71 88888.00 2019-02-10 22:28:30.000 41 7856.52 991.70 53994.71 88888.00 2019-02-10 22:28:31.000 41 7856.54 991.71 53994.73 88888.00 2019-02-10 22:28:32.000 41 7856.56 991.73 53994.73 88888.00 2019-02-10 22:28:33.000 41 7856.59 991.76 53994.73 88888.00 2019-02-10 22:28:34.000 41 7856.63 991.79 53994.76 88888.00 2019-02-10 22:28:35.000 41 7856.69 991.81 53994.77 88888.00 2019-02-10 22:28:36.000 41 7856.73 991.81 53994.79 88888.00 2019-02-10 22:28:37.000 41 7856.77 991.81 53994.80 88888.00 2019-02-10 22:28:38.000 41 7856.82 991.82 53994.82 88888.00 2019-02-10 22:28:39.000 41 7856.86 991.82 53994.84 88888.00 2019-02-10 22:28:40.000 41 7856.91 991.82 53994.86 88888.00 2019-02-10 22:28:41.000 41 7856.96 991.82 53994.87 88888.00 2019-02-10 22:28:42.000 41 7857.01 991.83 53994.89 88888.00 2019-02-10 22:28:43.000 41 7857.05 991.83 53994.92 88888.00 2019-02-10 22:28:44.000 41 7857.09 991.81 53994.94 88888.00 2019-02-10 22:28:45.000 41 7857.14 991.81 53994.96 88888.00 2019-02-10 22:28:46.000 41 7857.18 991.82 53994.98 88888.00 2019-02-10 22:28:47.000 41 7857.24 991.82 53995.00 88888.00 2019-02-10 22:28:48.000 41 7857.30 991.83 53995.03 88888.00 2019-02-10 22:28:49.000 41 7857.36 991.85 53995.05 88888.00 2019-02-10 22:28:50.000 41 7857.40 991.85 53995.08 88888.00 2019-02-10 22:28:51.000 41 7857.43 991.83 53995.11 88888.00 2019-02-10 22:28:52.000 41 7857.48 991.84 53995.12 88888.00 2019-02-10 22:28:53.000 41 7857.53 991.84 53995.11 88888.00 2019-02-10 22:28:54.000 41 7857.58 991.83 53995.13 88888.00 2019-02-10 22:28:55.000 41 7857.63 991.84 53995.14 88888.00 2019-02-10 22:28:56.000 41 7857.70 991.85 53995.16 88888.00 2019-02-10 22:28:57.000 41 7857.75 991.85 53995.19 88888.00 2019-02-10 22:28:58.000 41 7857.80 991.86 53995.22 88888.00 2019-02-10 22:28:59.000 41 7857.86 991.86 53995.23 88888.00 2019-02-10 22:29:00.000 41 7857.91 991.85 53995.24 88888.00 2019-02-10 22:29:01.000 41 7857.95 991.84 53995.26 88888.00 2019-02-10 22:29:02.000 41 7857.99 991.83 53995.27 88888.00 2019-02-10 22:29:03.000 41 7858.03 991.81 53995.27 88888.00 2019-02-10 22:29:04.000 41 7858.07 991.81 53995.29 88888.00 2019-02-10 22:29:05.000 41 7858.12 991.83 53995.30 88888.00 2019-02-10 22:29:06.000 41 7858.17 991.84 53995.30 88888.00 2019-02-10 22:29:07.000 41 7858.20 991.83 53995.31 88888.00 2019-02-10 22:29:08.000 41 7858.24 991.82 53995.32 88888.00 2019-02-10 22:29:09.000 41 7858.27 991.82 53995.32 88888.00 2019-02-10 22:29:10.000 41 7858.30 991.82 53995.33 88888.00 2019-02-10 22:29:11.000 41 7858.33 991.80 53995.34 88888.00 2019-02-10 22:29:12.000 41 7858.36 991.79 53995.35 88888.00 2019-02-10 22:29:13.000 41 7858.38 991.80 53995.35 88888.00 2019-02-10 22:29:14.000 41 7858.41 991.82 53995.35 88888.00 2019-02-10 22:29:15.000 41 7858.45 991.83 53995.34 88888.00 2019-02-10 22:29:16.000 41 7858.48 991.84 53995.34 88888.00 2019-02-10 22:29:17.000 41 7858.52 991.84 53995.34 88888.00 2019-02-10 22:29:18.000 41 7858.56 991.84 53995.35 88888.00 2019-02-10 22:29:19.000 41 7858.61 991.84 53995.37 88888.00 2019-02-10 22:29:20.000 41 7858.66 991.86 53995.39 88888.00 2019-02-10 22:29:21.000 41 7858.70 991.87 53995.39 88888.00 2019-02-10 22:29:22.000 41 7858.74 991.87 53995.39 88888.00 2019-02-10 22:29:23.000 41 7858.78 991.87 53995.38 88888.00 2019-02-10 22:29:24.000 41 7858.82 991.88 53995.38 88888.00 2019-02-10 22:29:25.000 41 7858.87 991.88 53995.39 88888.00 2019-02-10 22:29:26.000 41 7858.93 991.88 53995.42 88888.00 2019-02-10 22:29:27.000 41 7858.98 991.90 53995.44 88888.00 2019-02-10 22:29:28.000 41 7859.04 991.91 53995.46 88888.00 2019-02-10 22:29:29.000 41 7859.09 991.90 53995.48 88888.00 2019-02-10 22:29:30.000 41 7859.14 991.88 53995.48 88888.00 2019-02-10 22:29:31.000 41 7859.19 991.88 53995.50 88888.00 2019-02-10 22:29:32.000 41 7859.22 991.88 53995.50 88888.00 2019-02-10 22:29:33.000 41 7859.25 991.86 53995.50 88888.00 2019-02-10 22:29:34.000 41 7859.30 991.84 53995.51 88888.00 2019-02-10 22:29:35.000 41 7859.33 991.82 53995.52 88888.00 2019-02-10 22:29:36.000 41 7859.38 991.82 53995.53 88888.00 2019-02-10 22:29:37.000 41 7859.44 991.84 53995.55 88888.00 2019-02-10 22:29:38.000 41 7859.49 991.84 53995.57 88888.00 2019-02-10 22:29:39.000 41 7859.54 991.83 53995.57 88888.00 2019-02-10 22:29:40.000 41 7859.59 991.82 53995.57 88888.00 2019-02-10 22:29:41.000 41 7859.63 991.83 53995.57 88888.00 2019-02-10 22:29:42.000 41 7859.67 991.82 53995.55 88888.00 2019-02-10 22:29:43.000 41 7859.71 991.82 53995.56 88888.00 2019-02-10 22:29:44.000 41 7859.75 991.82 53995.57 88888.00 2019-02-10 22:29:45.000 41 7859.79 991.83 53995.57 88888.00 2019-02-10 22:29:46.000 41 7859.84 991.83 53995.56 88888.00 2019-02-10 22:29:47.000 41 7859.88 991.82 53995.55 88888.00 2019-02-10 22:29:48.000 41 7859.90 991.83 53995.54 88888.00 2019-02-10 22:29:49.000 41 7859.93 991.83 53995.54 88888.00 2019-02-10 22:29:50.000 41 7859.98 991.84 53995.55 88888.00 2019-02-10 22:29:51.000 41 7860.02 991.83 53995.56 88888.00 2019-02-10 22:29:52.000 41 7860.05 991.84 53995.56 88888.00 2019-02-10 22:29:53.000 41 7860.09 991.86 53995.57 88888.00 2019-02-10 22:29:54.000 41 7860.14 991.86 53995.57 88888.00 2019-02-10 22:29:55.000 41 7860.18 991.86 53995.58 88888.00 2019-02-10 22:29:56.000 41 7860.23 991.87 53995.57 88888.00 2019-02-10 22:29:57.000 41 7860.26 991.88 53995.58 88888.00 2019-02-10 22:29:58.000 41 7860.30 991.87 53995.58 88888.00 2019-02-10 22:29:59.000 41 7860.34 991.88 53995.58 88888.00 2019-02-10 22:30:00.000 41 7860.37 991.89 53995.57 88888.00 2019-02-10 22:30:01.000 41 7860.42 991.91 53995.56 88888.00 2019-02-10 22:30:02.000 41 7860.46 991.93 53995.55 88888.00 2019-02-10 22:30:03.000 41 7860.49 991.94 53995.54 88888.00 2019-02-10 22:30:04.000 41 7860.52 991.94 53995.53 88888.00 2019-02-10 22:30:05.000 41 7860.54 991.96 53995.53 88888.00 2019-02-10 22:30:06.000 41 7860.57 991.98 53995.52 88888.00 2019-02-10 22:30:07.000 41 7860.59 991.99 53995.51 88888.00 2019-02-10 22:30:08.000 41 7860.60 991.98 53995.50 88888.00 2019-02-10 22:30:09.000 41 7860.60 991.97 53995.50 88888.00 2019-02-10 22:30:10.000 41 7860.60 991.97 53995.48 88888.00 2019-02-10 22:30:11.000 41 7860.61 991.98 53995.46 88888.00 2019-02-10 22:30:12.000 41 7860.62 991.98 53995.45 88888.00 2019-02-10 22:30:13.000 41 7860.64 991.98 53995.43 88888.00 2019-02-10 22:30:14.000 41 7860.66 992.00 53995.41 88888.00 2019-02-10 22:30:15.000 41 7860.69 992.01 53995.39 88888.00 2019-02-10 22:30:16.000 41 7860.71 992.01 53995.38 88888.00 2019-02-10 22:30:17.000 41 7860.71 992.00 53995.36 88888.00 2019-02-10 22:30:18.000 41 7860.72 992.01 53995.34 88888.00 2019-02-10 22:30:19.000 41 7860.73 992.03 53995.32 88888.00 2019-02-10 22:30:20.000 41 7860.75 992.04 53995.29 88888.00 2019-02-10 22:30:21.000 41 7860.75 992.04 53995.27 88888.00 2019-02-10 22:30:22.000 41 7860.74 992.04 53995.26 88888.00 2019-02-10 22:30:23.000 41 7860.74 992.04 53995.23 88888.00 2019-02-10 22:30:24.000 41 7860.75 992.05 53995.21 88888.00 2019-02-10 22:30:25.000 41 7860.75 992.05 53995.20 88888.00 2019-02-10 22:30:26.000 41 7860.75 992.04 53995.17 88888.00 2019-02-10 22:30:27.000 41 7860.75 992.04 53995.14 88888.00 2019-02-10 22:30:28.000 41 7860.74 992.06 53995.12 88888.00 2019-02-10 22:30:29.000 41 7860.76 992.07 53995.11 88888.00 2019-02-10 22:30:30.000 41 7860.78 992.08 53995.10 88888.00 2019-02-10 22:30:31.000 41 7860.78 992.09 53995.09 88888.00 2019-02-10 22:30:32.000 41 7860.78 992.11 53995.07 88888.00 2019-02-10 22:30:33.000 41 7860.79 992.11 53995.05 88888.00 2019-02-10 22:30:34.000 41 7860.80 992.11 53995.04 88888.00 2019-02-10 22:30:35.000 41 7860.80 992.12 53995.03 88888.00 2019-02-10 22:30:36.000 41 7860.81 992.13 53995.02 88888.00 2019-02-10 22:30:37.000 41 7860.83 992.14 53995.00 88888.00 2019-02-10 22:30:38.000 41 7860.85 992.16 53994.98 88888.00 2019-02-10 22:30:39.000 41 7860.86 992.19 53994.95 88888.00 2019-02-10 22:30:40.000 41 7860.87 992.21 53994.92 88888.00 2019-02-10 22:30:41.000 41 7860.88 992.23 53994.90 88888.00 2019-02-10 22:30:42.000 41 7860.89 992.26 53994.88 88888.00 2019-02-10 22:30:43.000 41 7860.89 992.28 53994.88 88888.00 2019-02-10 22:30:44.000 41 7860.90 992.30 53994.86 88888.00 2019-02-10 22:30:45.000 41 7860.91 992.34 53994.83 88888.00 2019-02-10 22:30:46.000 41 7860.92 992.37 53994.79 88888.00 2019-02-10 22:30:47.000 41 7860.93 992.39 53994.77 88888.00 2019-02-10 22:30:48.000 41 7860.93 992.42 53994.75 88888.00 2019-02-10 22:30:49.000 41 7860.93 992.46 53994.73 88888.00 2019-02-10 22:30:50.000 41 7860.92 992.49 53994.70 88888.00 2019-02-10 22:30:51.000 41 7860.92 992.50 53994.68 88888.00 2019-02-10 22:30:52.000 41 7860.94 992.54 53994.65 88888.00 2019-02-10 22:30:53.000 41 7860.95 992.58 53994.62 88888.00 2019-02-10 22:30:54.000 41 7860.96 992.60 53994.61 88888.00 2019-02-10 22:30:55.000 41 7860.97 992.62 53994.59 88888.00 2019-02-10 22:30:56.000 41 7860.96 992.68 53994.57 88888.00 2019-02-10 22:30:57.000 41 7860.96 992.70 53994.54 88888.00 2019-02-10 22:30:58.000 41 7860.96 992.74 53994.50 88888.00 2019-02-10 22:30:59.000 41 7860.97 992.78 53994.48 88888.00 2019-02-10 22:31:00.000 41 7860.98 992.82 53994.46 88888.00 2019-02-10 22:31:01.000 41 7860.97 992.85 53994.44 88888.00 2019-02-10 22:31:02.000 41 7860.98 992.88 53994.41 88888.00 2019-02-10 22:31:03.000 41 7860.99 992.92 53994.39 88888.00 2019-02-10 22:31:04.000 41 7860.97 992.94 53994.38 88888.00 2019-02-10 22:31:05.000 41 7860.97 992.96 53994.36 88888.00 2019-02-10 22:31:06.000 41 7860.98 992.99 53994.34 88888.00 2019-02-10 22:31:07.000 41 7860.98 993.00 53994.32 88888.00 2019-02-10 22:31:08.000 41 7860.98 993.02 53994.30 88888.00 2019-02-10 22:31:09.000 41 7861.00 993.05 53994.27 88888.00 2019-02-10 22:31:10.000 41 7861.01 993.08 53994.26 88888.00 2019-02-10 22:31:11.000 41 7861.00 993.10 53994.25 88888.00 2019-02-10 22:31:12.000 41 7860.99 993.12 53994.23 88888.00 2019-02-10 22:31:13.000 41 7860.99 993.12 53994.21 88888.00 2019-02-10 22:31:14.000 41 7860.97 993.12 53994.19 88888.00 2019-02-10 22:31:15.000 41 7860.97 993.12 53994.17 88888.00 2019-02-10 22:31:16.000 41 7860.98 993.12 53994.15 88888.00 2019-02-10 22:31:17.000 41 7860.97 993.13 53994.12 88888.00 2019-02-10 22:31:18.000 41 7860.96 993.13 53994.10 88888.00 2019-02-10 22:31:19.000 41 7860.96 993.14 53994.09 88888.00 2019-02-10 22:31:20.000 41 7860.96 993.15 53994.07 88888.00 2019-02-10 22:31:21.000 41 7860.96 993.15 53994.06 88888.00 2019-02-10 22:31:22.000 41 7860.96 993.14 53994.05 88888.00 2019-02-10 22:31:23.000 41 7860.95 993.14 53994.02 88888.00 2019-02-10 22:31:24.000 41 7860.94 993.13 53994.01 88888.00 2019-02-10 22:31:25.000 41 7860.92 993.12 53994.01 88888.00 2019-02-10 22:31:26.000 41 7860.92 993.11 53993.99 88888.00 2019-02-10 22:31:27.000 41 7860.92 993.10 53993.98 88888.00 2019-02-10 22:31:28.000 41 7860.91 993.09 53993.98 88888.00 2019-02-10 22:31:29.000 41 7860.91 993.09 53993.95 88888.00 2019-02-10 22:31:30.000 41 7860.91 993.09 53993.94 88888.00 2019-02-10 22:31:31.000 41 7860.90 993.07 53993.94 88888.00 2019-02-10 22:31:32.000 41 7860.91 993.06 53993.93 88888.00 2019-02-10 22:31:33.000 41 7860.90 993.04 53993.92 88888.00 2019-02-10 22:31:34.000 41 7860.87 993.02 53993.90 88888.00 2019-02-10 22:31:35.000 41 7860.86 993.01 53993.87 88888.00 2019-02-10 22:31:36.000 41 7860.86 993.00 53993.84 88888.00 2019-02-10 22:31:37.000 41 7860.84 992.99 53993.80 88888.00 2019-02-10 22:31:38.000 41 7860.83 993.00 53993.79 88888.00 2019-02-10 22:31:39.000 41 7860.81 993.00 53993.78 88888.00 2019-02-10 22:31:40.000 41 7860.79 992.99 53993.78 88888.00 2019-02-10 22:31:41.000 41 7860.78 992.98 53993.77 88888.00 2019-02-10 22:31:42.000 41 7860.77 992.97 53993.76 88888.00 2019-02-10 22:31:43.000 41 7860.75 992.95 53993.73 88888.00 2019-02-10 22:31:44.000 41 7860.74 992.95 53993.70 88888.00 2019-02-10 22:31:45.000 41 7860.73 992.95 53993.68 88888.00 2019-02-10 22:31:46.000 41 7860.73 992.94 53993.66 88888.00 2019-02-10 22:31:47.000 41 7860.73 992.93 53993.63 88888.00 2019-02-10 22:31:48.000 41 7860.71 992.91 53993.62 88888.00 2019-02-10 22:31:49.000 41 7860.68 992.89 53993.62 88888.00 2019-02-10 22:31:50.000 41 7860.67 992.89 53993.62 88888.00 2019-02-10 22:31:51.000 41 7860.66 992.88 53993.61 88888.00 2019-02-10 22:31:52.000 41 7860.65 992.87 53993.59 88888.00 2019-02-10 22:31:53.000 41 7860.65 992.87 53993.58 88888.00 2019-02-10 22:31:54.000 41 7860.65 992.87 53993.57 88888.00 2019-02-10 22:31:55.000 41 7860.66 992.88 53993.55 88888.00 2019-02-10 22:31:56.000 41 7860.66 992.91 53993.51 88888.00 2019-02-10 22:31:57.000 41 7860.65 992.91 53993.49 88888.00 2019-02-10 22:31:58.000 41 7860.64 992.89 53993.48 88888.00 2019-02-10 22:31:59.000 41 7860.62 992.89 53993.48 88888.00 2019-02-10 22:32:00.000 41 7860.61 992.89 53993.47 88888.00 2019-02-10 22:32:01.000 41 7860.59 992.88 53993.45 88888.00 2019-02-10 22:32:02.000 41 7860.59 992.89 53993.42 88888.00 2019-02-10 22:32:03.000 41 7860.58 992.88 53993.40 88888.00 2019-02-10 22:32:04.000 41 7860.57 992.86 53993.37 88888.00 2019-02-10 22:32:05.000 41 7860.55 992.85 53993.35 88888.00 2019-02-10 22:32:06.000 41 7860.54 992.84 53993.36 88888.00 2019-02-10 22:32:07.000 41 7860.52 992.82 53993.36 88888.00 2019-02-10 22:32:08.000 41 7860.52 992.81 53993.34 88888.00 2019-02-10 22:32:09.000 41 7860.52 992.80 53993.32 88888.00 2019-02-10 22:32:10.000 41 7860.50 992.79 53993.31 88888.00 2019-02-10 22:32:11.000 41 7860.49 992.79 53993.29 88888.00 2019-02-10 22:32:12.000 41 7860.48 992.77 53993.28 88888.00 2019-02-10 22:32:13.000 41 7860.45 992.75 53993.26 88888.00 2019-02-10 22:32:14.000 41 7860.42 992.73 53993.25 88888.00 2019-02-10 22:32:15.000 41 7860.40 992.71 53993.24 88888.00 2019-02-10 22:32:16.000 41 7860.39 992.69 53993.21 88888.00 2019-02-10 22:32:17.000 41 7860.38 992.67 53993.18 88888.00 2019-02-10 22:32:18.000 41 7860.38 992.67 53993.17 88888.00 2019-02-10 22:32:19.000 41 7860.37 992.67 53993.15 88888.00 2019-02-10 22:32:20.000 41 7860.34 992.66 53993.13 88888.00 2019-02-10 22:32:21.000 41 7860.33 992.65 53993.12 88888.00 2019-02-10 22:32:22.000 41 7860.32 992.64 53993.10 88888.00 2019-02-10 22:32:23.000 41 7860.30 992.61 53993.08 88888.00 2019-02-10 22:32:24.000 41 7860.29 992.60 53993.07 88888.00 2019-02-10 22:32:25.000 41 7860.27 992.59 53993.04 88888.00 2019-02-10 22:32:26.000 41 7860.24 992.57 53993.01 88888.00 2019-02-10 22:32:27.000 41 7860.21 992.55 53992.99 88888.00 2019-02-10 22:32:28.000 41 7860.19 992.53 53992.98 88888.00 2019-02-10 22:32:29.000 41 7860.17 992.52 53992.96 88888.00 2019-02-10 22:32:30.000 41 7860.15 992.51 53992.94 88888.00 2019-02-10 22:32:31.000 41 7860.15 992.51 53992.93 88888.00 2019-02-10 22:32:32.000 41 7860.15 992.50 53992.90 88888.00 2019-02-10 22:32:33.000 41 7860.13 992.49 53992.87 88888.00 2019-02-10 22:32:34.000 41 7860.10 992.47 53992.86 88888.00 2019-02-10 22:32:35.000 41 7860.07 992.46 53992.84 88888.00 2019-02-10 22:32:36.000 41 7860.05 992.45 53992.82 88888.00 2019-02-10 22:32:37.000 41 7860.04 992.44 53992.79 88888.00 2019-02-10 22:32:38.000 41 7860.04 992.44 53992.77 88888.00 2019-02-10 22:32:39.000 41 7860.03 992.45 53992.75 88888.00 2019-02-10 22:32:40.000 41 7860.02 992.45 53992.73 88888.00 2019-02-10 22:32:41.000 41 7860.01 992.45 53992.70 88888.00 2019-02-10 22:32:42.000 41 7860.00 992.44 53992.69 88888.00 2019-02-10 22:32:43.000 41 7859.98 992.44 53992.70 88888.00 2019-02-10 22:32:44.000 41 7859.97 992.42 53992.71 88888.00 2019-02-10 22:32:45.000 41 7859.96 992.42 53992.70 88888.00 2019-02-10 22:32:46.000 41 7859.96 992.43 53992.69 88888.00 2019-02-10 22:32:47.000 41 7859.95 992.43 53992.68 88888.00 2019-02-10 22:32:48.000 41 7859.93 992.41 53992.65 88888.00 2019-02-10 22:32:49.000 41 7859.92 992.40 53992.63 88888.00 2019-02-10 22:32:50.000 41 7859.92 992.41 53992.62 88888.00 2019-02-10 22:32:51.000 41 7859.91 992.40 53992.62 88888.00 2019-02-10 22:32:52.000 41 7859.92 992.41 53992.60 88888.00 2019-02-10 22:32:53.000 41 7859.94 992.43 53992.58 88888.00 2019-02-10 22:32:54.000 41 7859.94 992.46 53992.55 88888.00 2019-02-10 22:32:55.000 41 7859.94 992.47 53992.55 88888.00 2019-02-10 22:32:56.000 41 7859.95 992.47 53992.55 88888.00 2019-02-10 22:32:57.000 41 7859.95 992.47 53992.53 88888.00 2019-02-10 22:32:58.000 41 7859.94 992.46 53992.52 88888.00 2019-02-10 22:32:59.000 41 7859.94 992.47 53992.52 88888.00 2019-02-10 22:33:00.000 41 7859.94 992.47 53992.49 88888.00 2019-02-10 22:33:01.000 41 7859.93 992.47 53992.46 88888.00 2019-02-10 22:33:02.000 41 7859.93 992.47 53992.45 88888.00 2019-02-10 22:33:03.000 41 7859.92 992.47 53992.43 88888.00 2019-02-10 22:33:04.000 41 7859.92 992.48 53992.41 88888.00 2019-02-10 22:33:05.000 41 7859.92 992.48 53992.41 88888.00 2019-02-10 22:33:06.000 41 7859.92 992.49 53992.42 88888.00 2019-02-10 22:33:07.000 41 7859.91 992.49 53992.40 88888.00 2019-02-10 22:33:08.000 41 7859.91 992.49 53992.36 88888.00 2019-02-10 22:33:09.000 41 7859.90 992.49 53992.34 88888.00 2019-02-10 22:33:10.000 41 7859.89 992.50 53992.32 88888.00 2019-02-10 22:33:11.000 41 7859.90 992.51 53992.30 88888.00 2019-02-10 22:33:12.000 41 7859.90 992.51 53992.27 88888.00 2019-02-10 22:33:13.000 41 7859.89 992.52 53992.26 88888.00 2019-02-10 22:33:14.000 41 7859.89 992.52 53992.27 88888.00 2019-02-10 22:33:15.000 41 7859.89 992.52 53992.26 88888.00 2019-02-10 22:33:16.000 41 7859.88 992.54 53992.24 88888.00 2019-02-10 22:33:17.000 41 7859.89 992.55 53992.23 88888.00 2019-02-10 22:33:18.000 41 7859.90 992.55 53992.23 88888.00 2019-02-10 22:33:19.000 41 7859.89 992.56 53992.20 88888.00 2019-02-10 22:33:20.000 41 7859.88 992.57 53992.18 88888.00 2019-02-10 22:33:21.000 41 7859.89 992.56 53992.16 88888.00 2019-02-10 22:33:22.000 41 7859.89 992.56 53992.16 88888.00 2019-02-10 22:33:23.000 41 7859.89 992.56 53992.16 88888.00 2019-02-10 22:33:24.000 41 7859.88 992.55 53992.15 88888.00 2019-02-10 22:33:25.000 41 7859.89 992.55 53992.13 88888.00 2019-02-10 22:33:26.000 41 7859.89 992.56 53992.11 88888.00 2019-02-10 22:33:27.000 41 7859.91 992.57 53992.09 88888.00 2019-02-10 22:33:28.000 41 7859.92 992.58 53992.08 88888.00 2019-02-10 22:33:29.000 41 7859.90 992.59 53992.06 88888.00 2019-02-10 22:33:30.000 41 7859.90 992.58 53992.04 88888.00 2019-02-10 22:33:31.000 41 7859.91 992.57 53992.03 88888.00 2019-02-10 22:33:32.000 41 7859.90 992.57 53992.02 88888.00 2019-02-10 22:33:33.000 41 7859.90 992.58 53992.02 88888.00 2019-02-10 22:33:34.000 41 7859.90 992.58 53992.00 88888.00 2019-02-10 22:33:35.000 41 7859.89 992.57 53991.98 88888.00 2019-02-10 22:33:36.000 41 7859.88 992.56 53991.97 88888.00 2019-02-10 22:33:37.000 41 7859.86 992.55 53991.96 88888.00 2019-02-10 22:33:38.000 41 7859.86 992.56 53991.94 88888.00 2019-02-10 22:33:39.000 41 7859.86 992.56 53991.92 88888.00 2019-02-10 22:33:40.000 41 7859.85 992.55 53991.91 88888.00 2019-02-10 22:33:41.000 41 7859.85 992.56 53991.89 88888.00 2019-02-10 22:33:42.000 41 7859.86 992.56 53991.88 88888.00 2019-02-10 22:33:43.000 41 7859.85 992.56 53991.87 88888.00 2019-02-10 22:33:44.000 41 7859.85 992.56 53991.86 88888.00 2019-02-10 22:33:45.000 41 7859.84 992.56 53991.84 88888.00 2019-02-10 22:33:46.000 41 7859.83 992.55 53991.82 88888.00 2019-02-10 22:33:47.000 41 7859.83 992.55 53991.81 88888.00 2019-02-10 22:33:48.000 41 7859.82 992.55 53991.80 88888.00 2019-02-10 22:33:49.000 41 7859.82 992.55 53991.79 88888.00 2019-02-10 22:33:50.000 41 7859.80 992.55 53991.77 88888.00 2019-02-10 22:33:51.000 41 7859.79 992.53 53991.75 88888.00 2019-02-10 22:33:52.000 41 7859.79 992.52 53991.74 88888.00 2019-02-10 22:33:53.000 41 7859.79 992.52 53991.72 88888.00 2019-02-10 22:33:54.000 41 7859.79 992.53 53991.71 88888.00 2019-02-10 22:33:55.000 41 7859.79 992.56 53991.71 88888.00 2019-02-10 22:33:56.000 41 7859.78 992.55 53991.70 88888.00 2019-02-10 22:33:57.000 41 7859.79 992.54 53991.69 88888.00 2019-02-10 22:33:58.000 41 7859.78 992.56 53991.68 88888.00 2019-02-10 22:33:59.000 41 7859.78 992.57 53991.67 88888.00 2019-02-10 22:34:00.000 41 7859.78 992.56 53991.65 88888.00 2019-02-10 22:34:01.000 41 7859.78 992.56 53991.64 88888.00 2019-02-10 22:34:02.000 41 7859.77 992.55 53991.62 88888.00 2019-02-10 22:34:03.000 41 7859.77 992.54 53991.60 88888.00 2019-02-10 22:34:04.000 41 7859.75 992.54 53991.59 88888.00 2019-02-10 22:34:05.000 41 7859.74 992.53 53991.57 88888.00 2019-02-10 22:34:06.000 41 7859.74 992.51 53991.56 88888.00 2019-02-10 22:34:07.000 41 7859.73 992.50 53991.55 88888.00 2019-02-10 22:34:08.000 41 7859.72 992.50 53991.54 88888.00 2019-02-10 22:34:09.000 41 7859.73 992.51 53991.54 88888.00 2019-02-10 22:34:10.000 41 7859.73 992.50 53991.54 88888.00 2019-02-10 22:34:11.000 41 7859.74 992.48 53991.55 88888.00 2019-02-10 22:34:12.000 41 7859.76 992.47 53991.54 88888.00 2019-02-10 22:34:13.000 41 7859.77 992.47 53991.54 88888.00 2019-02-10 22:34:14.000 41 7859.78 992.47 53991.54 88888.00 2019-02-10 22:34:15.000 41 7859.79 992.46 53991.53 88888.00 2019-02-10 22:34:16.000 41 7859.82 992.47 53991.53 88888.00 2019-02-10 22:34:17.000 41 7859.83 992.48 53991.54 88888.00 2019-02-10 22:34:18.000 41 7859.83 992.49 53991.54 88888.00 2019-02-10 22:34:19.000 41 7859.83 992.49 53991.52 88888.00 2019-02-10 22:34:20.000 41 7859.84 992.51 53991.50 88888.00 2019-02-10 22:34:21.000 41 7859.84 992.53 53991.48 88888.00 2019-02-10 22:34:22.000 41 7859.86 992.55 53991.48 88888.00 2019-02-10 22:34:23.000 41 7859.88 992.58 53991.49 88888.00 2019-02-10 22:34:24.000 41 7859.88 992.62 53991.49 88888.00 2019-02-10 22:34:25.000 41 7859.89 992.65 53991.48 88888.00 2019-02-10 22:34:26.000 41 7859.92 992.68 53991.46 88888.00 2019-02-10 22:34:27.000 41 7859.92 992.71 53991.45 88888.00 2019-02-10 22:34:28.000 41 7859.92 992.72 53991.43 88888.00 2019-02-10 22:34:29.000 41 7859.94 992.73 53991.42 88888.00 2019-02-10 22:34:30.000 41 7859.96 992.76 53991.42 88888.00 2019-02-10 22:34:31.000 41 7859.95 992.80 53991.41 88888.00 2019-02-10 22:34:32.000 41 7859.96 992.82 53991.43 88888.00 2019-02-10 22:34:33.000 41 7859.98 992.84 53991.42 88888.00 2019-02-10 22:34:34.000 41 7860.00 992.87 53991.41 88888.00 2019-02-10 22:34:35.000 41 7860.02 992.91 53991.41 88888.00 2019-02-10 22:34:36.000 41 7860.05 992.94 53991.40 88888.00 2019-02-10 22:34:37.000 41 7860.09 992.99 53991.39 88888.00 2019-02-10 22:34:38.000 41 7860.11 993.05 53991.39 88888.00 2019-02-10 22:34:39.000 41 7860.13 993.08 53991.38 88888.00 2019-02-10 22:34:40.000 41 7860.15 993.10 53991.38 88888.00 2019-02-10 22:34:41.000 41 7860.16 993.13 53991.38 88888.00 2019-02-10 22:34:42.000 41 7860.17 993.16 53991.39 88888.00 2019-02-10 22:34:43.000 41 7860.19 993.20 53991.40 88888.00 2019-02-10 22:34:44.000 41 7860.22 993.24 53991.38 88888.00 2019-02-10 22:34:45.000 41 7860.24 993.29 53991.36 88888.00 2019-02-10 22:34:46.000 41 7860.26 993.33 53991.34 88888.00 2019-02-10 22:34:47.000 41 7860.28 993.37 53991.34 88888.00 2019-02-10 22:34:48.000 41 7860.30 993.40 53991.33 88888.00 2019-02-10 22:34:49.000 41 7860.32 993.44 53991.32 88888.00 2019-02-10 22:34:50.000 41 7860.33 993.49 53991.32 88888.00 2019-02-10 22:34:51.000 41 7860.34 993.53 53991.32 88888.00 2019-02-10 22:34:52.000 41 7860.36 993.56 53991.30 88888.00 2019-02-10 22:34:53.000 41 7860.37 993.61 53991.29 88888.00 2019-02-10 22:34:54.000 41 7860.39 993.65 53991.28 88888.00 2019-02-10 22:34:55.000 41 7860.41 993.69 53991.26 88888.00 2019-02-10 22:34:56.000 41 7860.41 993.73 53991.25 88888.00 2019-02-10 22:34:57.000 41 7860.43 993.75 53991.26 88888.00 2019-02-10 22:34:58.000 41 7860.44 993.77 53991.26 88888.00 2019-02-10 22:34:59.000 41 7860.45 993.81 53991.23 88888.00 2019-02-10 22:35:00.000 41 7860.46 993.83 53991.22 88888.00 2019-02-10 22:35:01.000 41 7860.48 993.86 53991.22 88888.00 2019-02-10 22:35:02.000 41 7860.50 993.90 53991.22 88888.00 2019-02-10 22:35:03.000 41 7860.51 993.93 53991.22 88888.00 2019-02-10 22:35:04.000 41 7860.53 993.95 53991.22 88888.00 2019-02-10 22:35:05.000 41 7860.55 993.98 53991.23 88888.00 2019-02-10 22:35:06.000 41 7860.55 994.00 53991.22 88888.00 2019-02-10 22:35:07.000 41 7860.57 994.02 53991.21 88888.00 2019-02-10 22:35:08.000 41 7860.60 994.05 53991.21 88888.00 2019-02-10 22:35:09.000 41 7860.62 994.08 53991.22 88888.00 2019-02-10 22:35:10.000 41 7860.65 994.10 53991.22 88888.00 2019-02-10 22:35:11.000 41 7860.66 994.12 53991.21 88888.00 2019-02-10 22:35:12.000 41 7860.67 994.15 53991.20 88888.00 2019-02-10 22:35:13.000 41 7860.69 994.18 53991.20 88888.00 2019-02-10 22:35:14.000 41 7860.69 994.20 53991.19 88888.00 2019-02-10 22:35:15.000 41 7860.71 994.23 53991.19 88888.00 2019-02-10 22:35:16.000 41 7860.71 994.25 53991.20 88888.00 2019-02-10 22:35:17.000 41 7860.72 994.26 53991.19 88888.00 2019-02-10 22:35:18.000 41 7860.73 994.29 53991.19 88888.00 2019-02-10 22:35:19.000 41 7860.74 994.30 53991.18 88888.00 2019-02-10 22:35:20.000 41 7860.74 994.31 53991.16 88888.00 2019-02-10 22:35:21.000 41 7860.75 994.34 53991.16 88888.00 2019-02-10 22:35:22.000 41 7860.76 994.37 53991.16 88888.00 2019-02-10 22:35:23.000 41 7860.76 994.38 53991.15 88888.00 2019-02-10 22:35:24.000 41 7860.77 994.40 53991.14 88888.00 2019-02-10 22:35:25.000 41 7860.79 994.42 53991.14 88888.00 2019-02-10 22:35:26.000 41 7860.80 994.43 53991.13 88888.00 2019-02-10 22:35:27.000 41 7860.81 994.45 53991.12 88888.00 2019-02-10 22:35:28.000 41 7860.81 994.47 53991.12 88888.00 2019-02-10 22:35:29.000 41 7860.82 994.49 53991.12 88888.00 2019-02-10 22:35:30.000 41 7860.81 994.53 53991.11 88888.00 2019-02-10 22:35:31.000 41 7860.81 994.56 53991.10 88888.00 2019-02-10 22:35:32.000 41 7860.82 994.58 53991.09 88888.00 2019-02-10 22:35:33.000 41 7860.83 994.59 53991.09 88888.00 2019-02-10 22:35:34.000 41 7860.82 994.61 53991.09 88888.00 2019-02-10 22:35:35.000 41 7860.83 994.65 53991.07 88888.00 2019-02-10 22:35:36.000 41 7860.84 994.69 53991.06 88888.00 2019-02-10 22:35:37.000 41 7860.85 994.73 53991.05 88888.00 2019-02-10 22:35:38.000 41 7860.87 994.76 53991.05 88888.00 2019-02-10 22:35:39.000 41 7860.88 994.79 53991.06 88888.00 2019-02-10 22:35:40.000 41 7860.89 994.82 53991.05 88888.00 2019-02-10 22:35:41.000 41 7860.91 994.87 53991.05 88888.00 2019-02-10 22:35:42.000 41 7860.93 994.91 53991.04 88888.00 2019-02-10 22:35:43.000 41 7860.95 994.95 53991.04 88888.00 2019-02-10 22:35:44.000 41 7860.98 994.99 53991.06 88888.00 2019-02-10 22:35:45.000 41 7861.01 995.04 53991.07 88888.00 2019-02-10 22:35:46.000 41 7861.03 995.09 53991.06 88888.00 2019-02-10 22:35:47.000 41 7861.06 995.14 53991.07 88888.00 2019-02-10 22:35:48.000 41 7861.09 995.19 53991.08 88888.00 2019-02-10 22:35:49.000 41 7861.11 995.24 53991.08 88888.00 2019-02-10 22:35:50.000 41 7861.14 995.28 53991.08 88888.00 2019-02-10 22:35:51.000 41 7861.16 995.32 53991.07 88888.00 2019-02-10 22:35:52.000 41 7861.18 995.38 53991.07 88888.00 2019-02-10 22:35:53.000 41 7861.20 995.44 53991.08 88888.00 2019-02-10 22:35:54.000 41 7861.21 995.48 53991.07 88888.00 2019-02-10 22:35:55.000 41 7861.24 995.51 53991.07 88888.00 2019-02-10 22:35:56.000 41 7861.27 995.57 53991.08 88888.00 2019-02-10 22:35:57.000 41 7861.30 995.63 53991.09 88888.00 2019-02-10 22:35:58.000 41 7861.33 995.69 53991.10 88888.00 2019-02-10 22:35:59.000 41 7861.37 995.75 53991.12 88888.00 2019-02-10 22:36:00.000 41 7861.40 995.80 53991.13 88888.00 2019-02-10 22:36:01.000 41 7861.43 995.85 53991.14 88888.00 2019-02-10 22:36:02.000 41 7861.47 995.90 53991.15 88888.00 2019-02-10 22:36:03.000 41 7861.50 995.95 53991.16 88888.00 2019-02-10 22:36:04.000 41 7861.52 996.01 53991.16 88888.00 2019-02-10 22:36:05.000 41 7861.56 996.07 53991.16 88888.00 2019-02-10 22:36:06.000 41 7861.59 996.12 53991.16 88888.00 2019-02-10 22:36:07.000 41 7861.61 996.16 53991.17 88888.00 2019-02-10 22:36:08.000 41 7861.63 996.20 53991.17 88888.00 2019-02-10 22:36:09.000 41 7861.67 996.25 53991.18 88888.00 2019-02-10 22:36:10.000 41 7861.70 996.30 53991.19 88888.00 2019-02-10 22:36:11.000 41 7861.71 996.34 53991.20 88888.00 2019-02-10 22:36:12.000 41 7861.73 996.37 53991.19 88888.00 2019-02-10 22:36:13.000 41 7861.75 996.41 53991.20 88888.00 2019-02-10 22:36:14.000 41 7861.77 996.44 53991.23 88888.00 2019-02-10 22:36:15.000 41 7861.81 996.48 53991.24 88888.00 2019-02-10 22:36:16.000 41 7861.84 996.51 53991.25 88888.00 2019-02-10 22:36:17.000 41 7861.87 996.54 53991.26 88888.00 2019-02-10 22:36:18.000 41 7861.90 996.57 53991.27 88888.00 2019-02-10 22:36:19.000 41 7861.92 996.60 53991.28 88888.00 2019-02-10 22:36:20.000 41 7861.94 996.62 53991.29 88888.00 2019-02-10 22:36:21.000 41 7861.95 996.66 53991.29 88888.00 2019-02-10 22:36:22.000 41 7861.96 996.69 53991.28 88888.00 2019-02-10 22:36:23.000 41 7861.96 996.70 53991.28 88888.00 2019-02-10 22:36:24.000 41 7861.98 996.72 53991.29 88888.00 2019-02-10 22:36:25.000 41 7862.00 996.76 53991.29 88888.00 2019-02-10 22:36:26.000 41 7862.01 996.78 53991.29 88888.00 2019-02-10 22:36:27.000 41 7862.02 996.81 53991.30 88888.00 2019-02-10 22:36:28.000 41 7862.03 996.82 53991.32 88888.00 2019-02-10 22:36:29.000 41 7862.04 996.83 53991.31 88888.00 2019-02-10 22:36:30.000 41 7862.05 996.85 53991.30 88888.00 2019-02-10 22:36:31.000 41 7862.07 996.88 53991.31 88888.00 2019-02-10 22:36:32.000 41 7862.08 996.90 53991.32 88888.00 2019-02-10 22:36:33.000 41 7862.10 996.91 53991.32 88888.00 2019-02-10 22:36:34.000 41 7862.11 996.94 53991.33 88888.00 2019-02-10 22:36:35.000 41 7862.12 996.95 53991.33 88888.00 2019-02-10 22:36:36.000 41 7862.13 996.96 53991.33 88888.00 2019-02-10 22:36:37.000 41 7862.15 996.98 53991.34 88888.00 2019-02-10 22:36:38.000 41 7862.17 997.01 53991.36 88888.00 2019-02-10 22:36:39.000 41 7862.19 997.04 53991.36 88888.00 2019-02-10 22:36:40.000 41 7862.20 997.06 53991.37 88888.00 2019-02-10 22:36:41.000 41 7862.21 997.07 53991.36 88888.00 2019-02-10 22:36:42.000 41 7862.22 997.09 53991.35 88888.00 2019-02-10 22:36:43.000 41 7862.23 997.11 53991.35 88888.00 2019-02-10 22:36:44.000 41 7862.23 997.14 53991.36 88888.00 2019-02-10 22:36:45.000 41 7862.24 997.16 53991.38 88888.00 2019-02-10 22:36:46.000 41 7862.24 997.17 53991.40 88888.00 2019-02-10 22:36:47.000 41 7862.25 997.17 53991.41 88888.00 2019-02-10 22:36:48.000 41 7862.25 997.21 53991.40 88888.00 2019-02-10 22:36:49.000 41 7862.25 997.24 53991.38 88888.00 2019-02-10 22:36:50.000 41 7862.25 997.25 53991.37 88888.00 2019-02-10 22:36:51.000 41 7862.25 997.26 53991.37 88888.00 2019-02-10 22:36:52.000 41 7862.24 997.27 53991.37 88888.00 2019-02-10 22:36:53.000 41 7862.23 997.29 53991.36 88888.00 2019-02-10 22:36:54.000 41 7862.23 997.30 53991.35 88888.00 2019-02-10 22:36:55.000 41 7862.22 997.32 53991.35 88888.00 2019-02-10 22:36:56.000 41 7862.22 997.34 53991.35 88888.00 2019-02-10 22:36:57.000 41 7862.21 997.36 53991.34 88888.00 2019-02-10 22:36:58.000 41 7862.21 997.39 53991.34 88888.00 2019-02-10 22:36:59.000 41 7862.21 997.43 53991.34 88888.00 2019-02-10 22:37:00.000 41 7862.23 997.47 53991.33 88888.00 2019-02-10 22:37:01.000 41 7862.23 997.50 53991.32 88888.00 2019-02-10 22:37:02.000 41 7862.22 997.52 53991.31 88888.00 2019-02-10 22:37:03.000 41 7862.22 997.54 53991.30 88888.00 2019-02-10 22:37:04.000 41 7862.22 997.57 53991.31 88888.00 2019-02-10 22:37:05.000 41 7862.22 997.61 53991.31 88888.00 2019-02-10 22:37:06.000 41 7862.23 997.64 53991.31 88888.00 2019-02-10 22:37:07.000 41 7862.23 997.66 53991.30 88888.00 2019-02-10 22:37:08.000 41 7862.23 997.69 53991.30 88888.00 2019-02-10 22:37:09.000 41 7862.23 997.72 53991.30 88888.00 2019-02-10 22:37:10.000 41 7862.23 997.74 53991.30 88888.00 2019-02-10 22:37:11.000 41 7862.23 997.77 53991.31 88888.00 2019-02-10 22:37:12.000 41 7862.22 997.78 53991.31 88888.00 2019-02-10 22:37:13.000 41 7862.21 997.77 53991.29 88888.00 2019-02-10 22:37:14.000 41 7862.20 997.79 53991.28 88888.00 2019-02-10 22:37:15.000 41 7862.20 997.82 53991.28 88888.00 2019-02-10 22:37:16.000 41 7862.20 997.85 53991.29 88888.00 2019-02-10 22:37:17.000 41 7862.19 997.88 53991.29 88888.00 2019-02-10 22:37:18.000 41 7862.18 997.90 53991.28 88888.00 2019-02-10 22:37:19.000 41 7862.18 997.92 53991.28 88888.00 2019-02-10 22:37:20.000 41 7862.17 997.95 53991.27 88888.00 2019-02-10 22:37:21.000 41 7862.17 997.97 53991.27 88888.00 2019-02-10 22:37:22.000 41 7862.17 997.99 53991.26 88888.00 2019-02-10 22:37:23.000 41 7862.16 998.03 53991.26 88888.00 2019-02-10 22:37:24.000 41 7862.14 998.06 53991.26 88888.00 2019-02-10 22:37:25.000 41 7862.14 998.07 53991.27 88888.00 2019-02-10 22:37:26.000 41 7862.13 998.09 53991.26 88888.00 2019-02-10 22:37:27.000 41 7862.13 998.13 53991.24 88888.00 2019-02-10 22:37:28.000 41 7862.13 998.16 53991.24 88888.00 2019-02-10 22:37:29.000 41 7862.13 998.17 53991.27 88888.00 2019-02-10 22:37:30.000 41 7862.12 998.19 53991.27 88888.00 2019-02-10 22:37:31.000 41 7862.14 998.22 53991.27 88888.00 2019-02-10 22:37:32.000 41 7862.16 998.24 53991.27 88888.00 2019-02-10 22:37:33.000 41 7862.16 998.25 53991.28 88888.00 2019-02-10 22:37:34.000 41 7862.15 998.25 53991.27 88888.00 2019-02-10 22:37:35.000 41 7862.16 998.27 53991.27 88888.00 2019-02-10 22:37:36.000 41 7862.15 998.30 53991.29 88888.00 2019-02-10 22:37:37.000 41 7862.15 998.31 53991.29 88888.00 2019-02-10 22:37:38.000 41 7862.15 998.34 53991.29 88888.00 2019-02-10 22:37:39.000 41 7862.16 998.37 53991.29 88888.00 2019-02-10 22:37:40.000 41 7862.16 998.39 53991.30 88888.00 2019-02-10 22:37:41.000 41 7862.14 998.41 53991.31 88888.00 2019-02-10 22:37:42.000 41 7862.11 998.44 53991.32 88888.00 2019-02-10 22:37:43.000 41 7862.12 998.47 53991.30 88888.00 2019-02-10 22:37:44.000 41 7862.12 998.48 53991.30 88888.00 2019-02-10 22:37:45.000 41 7862.11 998.49 53991.30 88888.00 2019-02-10 22:37:46.000 41 7862.10 998.53 53991.30 88888.00 2019-02-10 22:37:47.000 41 7862.12 998.56 53991.30 88888.00 2019-02-10 22:37:48.000 41 7862.13 998.59 53991.31 88888.00 2019-02-10 22:37:49.000 41 7862.12 998.62 53991.32 88888.00 2019-02-10 22:37:50.000 41 7862.13 998.64 53991.32 88888.00 2019-02-10 22:37:51.000 41 7862.13 998.66 53991.32 88888.00 2019-02-10 22:37:52.000 41 7862.13 998.70 53991.31 88888.00 2019-02-10 22:37:53.000 41 7862.14 998.74 53991.30 88888.00 2019-02-10 22:37:54.000 41 7862.14 998.77 53991.31 88888.00 2019-02-10 22:37:55.000 41 7862.13 998.78 53991.31 88888.00 2019-02-10 22:37:56.000 41 7862.13 998.79 53991.30 88888.00 2019-02-10 22:37:57.000 41 7862.11 998.81 53991.27 88888.00 2019-02-10 22:37:58.000 41 7862.10 998.85 53991.25 88888.00 2019-02-10 22:37:59.000 41 7862.10 998.90 53991.26 88888.00 2019-02-10 22:38:00.000 41 7862.08 998.93 53991.26 88888.00 2019-02-10 22:38:01.000 41 7862.07 998.96 53991.26 88888.00 2019-02-10 22:38:02.000 41 7862.07 999.00 53991.26 88888.00 2019-02-10 22:38:03.000 41 7862.05 999.02 53991.24 88888.00 2019-02-10 22:38:04.000 41 7862.03 999.04 53991.21 88888.00 2019-02-10 22:38:05.000 41 7862.02 999.06 53991.21 88888.00 2019-02-10 22:38:06.000 41 7862.02 999.09 53991.22 88888.00 2019-02-10 22:38:07.000 41 7862.03 999.13 53991.22 88888.00 2019-02-10 22:38:08.000 41 7862.02 999.18 53991.21 88888.00 2019-02-10 22:38:09.000 41 7862.00 999.21 53991.21 88888.00 2019-02-10 22:38:10.000 41 7861.99 999.24 53991.21 88888.00 2019-02-10 22:38:11.000 41 7861.99 999.27 53991.20 88888.00 2019-02-10 22:38:12.000 41 7861.98 999.29 53991.18 88888.00 2019-02-10 22:38:13.000 41 7861.98 999.32 53991.18 88888.00 2019-02-10 22:38:14.000 41 7861.96 999.33 53991.16 88888.00 2019-02-10 22:38:15.000 41 7861.94 999.35 53991.16 88888.00 2019-02-10 22:38:16.000 41 7861.92 999.40 53991.16 88888.00 2019-02-10 22:38:17.000 41 7861.91 999.45 53991.17 88888.00 2019-02-10 22:38:18.000 41 7861.89 999.50 53991.17 88888.00 2019-02-10 22:38:19.000 41 7861.89 999.52 53991.15 88888.00 2019-02-10 22:38:20.000 41 7861.88 999.54 53991.13 88888.00 2019-02-10 22:38:21.000 41 7861.86 999.57 53991.12 88888.00 2019-02-10 22:38:22.000 41 7861.84 999.61 53991.11 88888.00 2019-02-10 22:38:23.000 41 7861.84 999.64 53991.09 88888.00 2019-02-10 22:38:24.000 41 7861.85 999.68 53991.10 88888.00 2019-02-10 22:38:25.000 41 7861.85 999.72 53991.11 88888.00 2019-02-10 22:38:26.000 41 7861.84 999.75 53991.12 88888.00 2019-02-10 22:38:27.000 41 7861.83 999.77 53991.13 88888.00 2019-02-10 22:38:28.000 41 7861.84 999.79 53991.14 88888.00 2019-02-10 22:38:29.000 41 7861.85 999.83 53991.14 88888.00 2019-02-10 22:38:30.000 41 7861.86 999.85 53991.14 88888.00 2019-02-10 22:38:31.000 41 7861.85 999.85 53991.13 88888.00 2019-02-10 22:38:32.000 41 7861.86 999.87 53991.13 88888.00 2019-02-10 22:38:33.000 41 7861.88 999.91 53991.15 88888.00 2019-02-10 22:38:34.000 41 7861.90 999.95 53991.17 88888.00 2019-02-10 22:38:35.000 41 7861.91 999.98 53991.18 88888.00 2019-02-10 22:38:36.000 41 7861.94 1000.00 53991.21 88888.00 2019-02-10 22:38:37.000 41 7861.97 1000.02 53991.22 88888.00 2019-02-10 22:38:38.000 41 7862.00 1000.03 53991.22 88888.00 2019-02-10 22:38:39.000 41 7862.02 1000.07 53991.22 88888.00 2019-02-10 22:38:40.000 41 7862.04 1000.11 53991.24 88888.00 2019-02-10 22:38:41.000 41 7862.06 1000.15 53991.25 88888.00 2019-02-10 22:38:42.000 41 7862.08 1000.18 53991.27 88888.00 2019-02-10 22:38:43.000 41 7862.11 1000.21 53991.29 88888.00 2019-02-10 22:38:44.000 41 7862.12 1000.23 53991.30 88888.00 2019-02-10 22:38:45.000 41 7862.12 1000.24 53991.31 88888.00 2019-02-10 22:38:46.000 41 7862.12 1000.25 53991.32 88888.00 2019-02-10 22:38:47.000 41 7862.13 1000.25 53991.34 88888.00 2019-02-10 22:38:48.000 41 7862.15 1000.26 53991.35 88888.00 2019-02-10 22:38:49.000 41 7862.16 1000.29 53991.35 88888.00 2019-02-10 22:38:50.000 41 7862.18 1000.32 53991.36 88888.00 2019-02-10 22:38:51.000 41 7862.18 1000.33 53991.37 88888.00 2019-02-10 22:38:52.000 41 7862.20 1000.35 53991.38 88888.00 2019-02-10 22:38:53.000 41 7862.22 1000.38 53991.39 88888.00 2019-02-10 22:38:54.000 41 7862.24 1000.40 53991.41 88888.00 2019-02-10 22:38:55.000 41 7862.25 1000.43 53991.42 88888.00 2019-02-10 22:38:56.000 41 7862.27 1000.45 53991.43 88888.00 2019-02-10 22:38:57.000 41 7862.27 1000.47 53991.44 88888.00 2019-02-10 22:38:58.000 41 7862.27 1000.50 53991.43 88888.00 2019-02-10 22:38:59.000 41 7862.27 1000.52 53991.42 88888.00 2019-02-10 22:39:00.000 41 7862.27 1000.53 53991.44 88888.00 2019-02-10 22:39:01.000 41 7862.27 1000.55 53991.45 88888.00 2019-02-10 22:39:02.000 41 7862.27 1000.56 53991.45 88888.00 2019-02-10 22:39:03.000 41 7862.28 1000.58 53991.45 88888.00 2019-02-10 22:39:04.000 41 7862.29 1000.60 53991.45 88888.00 2019-02-10 22:39:05.000 41 7862.29 1000.61 53991.46 88888.00 2019-02-10 22:39:06.000 41 7862.28 1000.61 53991.46 88888.00 2019-02-10 22:39:07.000 41 7862.26 1000.62 53991.47 88888.00 2019-02-10 22:39:08.000 41 7862.25 1000.61 53991.50 88888.00 2019-02-10 22:39:09.000 41 7862.25 1000.61 53991.50 88888.00 2019-02-10 22:39:10.000 41 7862.24 1000.62 53991.51 88888.00 2019-02-10 22:39:11.000 41 7862.24 1000.61 53991.52 88888.00 2019-02-10 22:39:12.000 41 7862.23 1000.59 53991.50 88888.00 2019-02-10 22:39:13.000 41 7862.23 1000.60 53991.50 88888.00 2019-02-10 22:39:14.000 41 7862.23 1000.62 53991.52 88888.00 2019-02-10 22:39:15.000 41 7862.22 1000.62 53991.52 88888.00 2019-02-10 22:39:16.000 41 7862.21 1000.63 53991.52 88888.00 2019-02-10 22:39:17.000 41 7862.20 1000.64 53991.53 88888.00 2019-02-10 22:39:18.000 41 7862.20 1000.64 53991.54 88888.00 2019-02-10 22:39:19.000 41 7862.20 1000.63 53991.55 88888.00 2019-02-10 22:39:20.000 41 7862.20 1000.63 53991.55 88888.00 2019-02-10 22:39:21.000 41 7862.22 1000.65 53991.56 88888.00 2019-02-10 22:39:22.000 41 7862.24 1000.66 53991.57 88888.00 2019-02-10 22:39:23.000 41 7862.24 1000.66 53991.59 88888.00 2019-02-10 22:39:24.000 41 7862.23 1000.66 53991.61 88888.00 2019-02-10 22:39:25.000 41 7862.23 1000.65 53991.62 88888.00 2019-02-10 22:39:26.000 41 7862.24 1000.64 53991.63 88888.00 2019-02-10 22:39:27.000 41 7862.24 1000.64 53991.63 88888.00 2019-02-10 22:39:28.000 41 7862.23 1000.65 53991.63 88888.00 2019-02-10 22:39:29.000 41 7862.23 1000.65 53991.64 88888.00 2019-02-10 22:39:30.000 41 7862.22 1000.64 53991.62 88888.00 2019-02-10 22:39:31.000 41 7862.20 1000.63 53991.61 88888.00 2019-02-10 22:39:32.000 41 7862.19 1000.62 53991.62 88888.00 2019-02-10 22:39:33.000 41 7862.19 1000.62 53991.62 88888.00 2019-02-10 22:39:34.000 41 7862.17 1000.61 53991.62 88888.00 2019-02-10 22:39:35.000 41 7862.16 1000.60 53991.62 88888.00 2019-02-10 22:39:36.000 41 7862.14 1000.59 53991.62 88888.00 2019-02-10 22:39:37.000 41 7862.13 1000.59 53991.61 88888.00 2019-02-10 22:39:38.000 41 7862.12 1000.58 53991.59 88888.00 2019-02-10 22:39:39.000 41 7862.09 1000.57 53991.59 88888.00 2019-02-10 22:39:40.000 41 7862.06 1000.57 53991.59 88888.00 2019-02-10 22:39:41.000 41 7862.04 1000.56 53991.58 88888.00 2019-02-10 22:39:42.000 41 7862.02 1000.55 53991.57 88888.00 2019-02-10 22:39:43.000 41 7862.00 1000.56 53991.57 88888.00 2019-02-10 22:39:44.000 41 7861.99 1000.56 53991.57 88888.00 2019-02-10 22:39:45.000 41 7861.97 1000.55 53991.56 88888.00 2019-02-10 22:39:46.000 41 7861.96 1000.56 53991.55 88888.00 2019-02-10 22:39:47.000 41 7861.95 1000.57 53991.55 88888.00 2019-02-10 22:39:48.000 41 7861.94 1000.57 53991.54 88888.00 2019-02-10 22:39:49.000 41 7861.94 1000.56 53991.54 88888.00 2019-02-10 22:39:50.000 41 7861.95 1000.56 53991.54 88888.00 2019-02-10 22:39:51.000 41 7861.93 1000.56 53991.54 88888.00 2019-02-10 22:39:52.000 41 7861.92 1000.56 53991.54 88888.00 2019-02-10 22:39:53.000 41 7861.91 1000.55 53991.55 88888.00 2019-02-10 22:39:54.000 41 7861.90 1000.55 53991.55 88888.00 2019-02-10 22:39:55.000 41 7861.90 1000.55 53991.55 88888.00 2019-02-10 22:39:56.000 41 7861.88 1000.56 53991.54 88888.00 2019-02-10 22:39:57.000 41 7861.87 1000.55 53991.54 88888.00 2019-02-10 22:39:58.000 41 7861.87 1000.54 53991.54 88888.00 2019-02-10 22:39:59.000 41 7861.86 1000.54 53991.54 88888.00 2019-02-10 22:40:00.000 41 7861.86 1000.54 53991.52 88888.00 2019-02-10 22:40:01.000 41 7861.86 1000.54 53991.52 88888.00 2019-02-10 22:40:02.000 41 7861.86 1000.55 53991.53 88888.00 2019-02-10 22:40:03.000 41 7861.86 1000.54 53991.54 88888.00 2019-02-10 22:40:04.000 41 7861.86 1000.53 53991.53 88888.00 2019-02-10 22:40:05.000 41 7861.85 1000.53 53991.53 88888.00 2019-02-10 22:40:06.000 41 7861.86 1000.53 53991.54 88888.00 2019-02-10 22:40:07.000 41 7861.87 1000.53 53991.54 88888.00 2019-02-10 22:40:08.000 41 7861.88 1000.52 53991.54 88888.00 2019-02-10 22:40:09.000 41 7861.88 1000.51 53991.54 88888.00 2019-02-10 22:40:10.000 41 7861.87 1000.49 53991.54 88888.00 2019-02-10 22:40:11.000 41 7861.88 1000.48 53991.56 88888.00 2019-02-10 22:40:12.000 41 7861.89 1000.47 53991.57 88888.00 2019-02-10 22:40:13.000 41 7861.90 1000.46 53991.57 88888.00 2019-02-10 22:40:14.000 41 7861.91 1000.45 53991.59 88888.00 2019-02-10 22:40:15.000 41 7861.93 1000.44 53991.61 88888.00 2019-02-10 22:40:16.000 41 7861.94 1000.42 53991.61 88888.00 2019-02-10 22:40:17.000 41 7861.95 1000.41 53991.62 88888.00 2019-02-10 22:40:18.000 41 7861.96 1000.40 53991.65 88888.00 2019-02-10 22:40:19.000 41 7861.98 1000.39 53991.67 88888.00 2019-02-10 22:40:20.000 41 7862.00 1000.37 53991.69 88888.00 2019-02-10 22:40:21.000 41 7862.03 1000.36 53991.71 88888.00 2019-02-10 22:40:22.000 41 7862.05 1000.34 53991.72 88888.00 2019-02-10 22:40:23.000 41 7862.07 1000.33 53991.73 88888.00 2019-02-10 22:40:24.000 41 7862.10 1000.32 53991.75 88888.00 2019-02-10 22:40:25.000 41 7862.13 1000.33 53991.76 88888.00 2019-02-10 22:40:26.000 41 7862.15 1000.33 53991.77 88888.00 2019-02-10 22:40:27.000 41 7862.15 1000.29 53991.78 88888.00 2019-02-10 22:40:28.000 41 7862.17 1000.28 53991.80 88888.00 2019-02-10 22:40:29.000 41 7862.19 1000.29 53991.82 88888.00 2019-02-10 22:40:30.000 41 7862.21 1000.29 53991.83 88888.00 2019-02-10 22:40:31.000 41 7862.21 1000.29 53991.84 88888.00 2019-02-10 22:40:32.000 41 7862.22 1000.30 53991.84 88888.00 2019-02-10 22:40:33.000 41 7862.24 1000.29 53991.83 88888.00 2019-02-10 22:40:34.000 41 7862.25 1000.28 53991.85 88888.00 2019-02-10 22:40:35.000 41 7862.27 1000.27 53991.86 88888.00 2019-02-10 22:40:36.000 41 7862.28 1000.26 53991.86 88888.00 2019-02-10 22:40:37.000 41 7862.29 1000.27 53991.87 88888.00 2019-02-10 22:40:38.000 41 7862.30 1000.28 53991.89 88888.00 2019-02-10 22:40:39.000 41 7862.32 1000.28 53991.89 88888.00 2019-02-10 22:40:40.000 41 7862.33 1000.28 53991.89 88888.00 2019-02-10 22:40:41.000 41 7862.34 1000.28 53991.91 88888.00 2019-02-10 22:40:42.000 41 7862.36 1000.29 53991.91 88888.00 2019-02-10 22:40:43.000 41 7862.37 1000.30 53991.91 88888.00 2019-02-10 22:40:44.000 41 7862.39 1000.32 53991.92 88888.00 2019-02-10 22:40:45.000 41 7862.39 1000.32 53991.93 88888.00 2019-02-10 22:40:46.000 41 7862.38 1000.31 53991.92 88888.00 2019-02-10 22:40:47.000 41 7862.39 1000.32 53991.92 88888.00 2019-02-10 22:40:48.000 41 7862.40 1000.34 53991.93 88888.00 2019-02-10 22:40:49.000 41 7862.40 1000.35 53991.92 88888.00 2019-02-10 22:40:50.000 41 7862.41 1000.35 53991.91 88888.00 2019-02-10 22:40:51.000 41 7862.41 1000.35 53991.90 88888.00 2019-02-10 22:40:52.000 41 7862.40 1000.36 53991.89 88888.00 2019-02-10 22:40:53.000 41 7862.40 1000.35 53991.88 88888.00 2019-02-10 22:40:54.000 41 7862.41 1000.36 53991.88 88888.00 2019-02-10 22:40:55.000 41 7862.41 1000.37 53991.88 88888.00 2019-02-10 22:40:56.000 41 7862.40 1000.37 53991.88 88888.00 2019-02-10 22:40:57.000 41 7862.40 1000.38 53991.86 88888.00 2019-02-10 22:40:58.000 41 7862.40 1000.38 53991.86 88888.00 2019-02-10 22:40:59.000 41 7862.39 1000.38 53991.86 88888.00 2019-02-10 22:41:00.000 41 7862.37 1000.38 53991.85 88888.00 2019-02-10 22:41:01.000 41 7862.37 1000.39 53991.84 88888.00 2019-02-10 22:41:02.000 41 7862.37 1000.39 53991.83 88888.00 2019-02-10 22:41:03.000 41 7862.38 1000.39 53991.82 88888.00 2019-02-10 22:41:04.000 41 7862.39 1000.40 53991.82 88888.00 2019-02-10 22:41:05.000 41 7862.41 1000.41 53991.81 88888.00 2019-02-10 22:41:06.000 41 7862.42 1000.42 53991.81 88888.00 2019-02-10 22:41:07.000 41 7862.42 1000.41 53991.83 88888.00 2019-02-10 22:41:08.000 41 7862.41 1000.40 53991.84 88888.00 2019-02-10 22:41:09.000 41 7862.41 1000.39 53991.82 88888.00 2019-02-10 22:41:10.000 41 7862.40 1000.37 53991.81 88888.00 2019-02-10 22:41:11.000 41 7862.39 1000.36 53991.81 88888.00 2019-02-10 22:41:12.000 41 7862.39 1000.36 53991.80 88888.00 2019-02-10 22:41:13.000 41 7862.40 1000.36 53991.79 88888.00 2019-02-10 22:41:14.000 41 7862.40 1000.37 53991.78 88888.00 2019-02-10 22:41:15.000 41 7862.39 1000.38 53991.78 88888.00 2019-02-10 22:41:16.000 41 7862.38 1000.37 53991.77 88888.00 2019-02-10 22:41:17.000 41 7862.37 1000.37 53991.75 88888.00 2019-02-10 22:41:18.000 41 7862.36 1000.37 53991.73 88888.00 2019-02-10 22:41:19.000 41 7862.35 1000.37 53991.72 88888.00 2019-02-10 22:41:20.000 41 7862.35 1000.39 53991.71 88888.00 2019-02-10 22:41:21.000 41 7862.35 1000.40 53991.71 88888.00 2019-02-10 22:41:22.000 41 7862.34 1000.39 53991.70 88888.00 2019-02-10 22:41:23.000 41 7862.35 1000.39 53991.69 88888.00 2019-02-10 22:41:24.000 41 7862.33 1000.40 53991.70 88888.00 2019-02-10 22:41:25.000 41 7862.31 1000.39 53991.71 88888.00 2019-02-10 22:41:26.000 41 7862.30 1000.37 53991.69 88888.00 2019-02-10 22:41:27.000 41 7862.31 1000.36 53991.68 88888.00 2019-02-10 22:41:28.000 41 7862.30 1000.38 53991.66 88888.00 2019-02-10 22:41:29.000 41 7862.30 1000.39 53991.66 88888.00 2019-02-10 22:41:30.000 41 7862.32 1000.39 53991.67 88888.00 2019-02-10 22:41:31.000 41 7862.34 1000.40 53991.68 88888.00 2019-02-10 22:41:32.000 41 7862.35 1000.41 53991.68 88888.00 2019-02-10 22:41:33.000 41 7862.35 1000.42 53991.67 88888.00 2019-02-10 22:41:34.000 41 7862.35 1000.43 53991.66 88888.00 2019-02-10 22:41:35.000 41 7862.34 1000.44 53991.66 88888.00 2019-02-10 22:41:36.000 41 7862.35 1000.47 53991.66 88888.00 2019-02-10 22:41:37.000 41 7862.37 1000.50 53991.66 88888.00 2019-02-10 22:41:38.000 41 7862.38 1000.52 53991.65 88888.00 2019-02-10 22:41:39.000 41 7862.38 1000.53 53991.65 88888.00 2019-02-10 22:41:40.000 41 7862.38 1000.55 53991.64 88888.00 2019-02-10 22:41:41.000 41 7862.39 1000.57 53991.63 88888.00 2019-02-10 22:41:42.000 41 7862.39 1000.59 53991.62 88888.00 2019-02-10 22:41:43.000 41 7862.40 1000.60 53991.63 88888.00 2019-02-10 22:41:44.000 41 7862.41 1000.62 53991.63 88888.00 2019-02-10 22:41:45.000 41 7862.42 1000.64 53991.62 88888.00 2019-02-10 22:41:46.000 41 7862.44 1000.68 53991.62 88888.00 2019-02-10 22:41:47.000 41 7862.46 1000.72 53991.62 88888.00 2019-02-10 22:41:48.000 41 7862.48 1000.75 53991.62 88888.00 2019-02-10 22:41:49.000 41 7862.49 1000.77 53991.62 88888.00 2019-02-10 22:41:50.000 41 7862.51 1000.79 53991.64 88888.00 2019-02-10 22:41:51.000 41 7862.53 1000.82 53991.66 88888.00 2019-02-10 22:41:52.000 41 7862.55 1000.84 53991.65 88888.00 2019-02-10 22:41:53.000 41 7862.56 1000.87 53991.64 88888.00 2019-02-10 22:41:54.000 41 7862.57 1000.91 53991.66 88888.00 2019-02-10 22:41:55.000 41 7862.59 1000.94 53991.68 88888.00 2019-02-10 22:41:56.000 41 7862.61 1000.98 53991.68 88888.00 2019-02-10 22:41:57.000 41 7862.64 1001.01 53991.69 88888.00 2019-02-10 22:41:58.000 41 7862.67 1001.04 53991.69 88888.00 2019-02-10 22:41:59.000 41 7862.70 1001.06 53991.70 88888.00 2019-02-10 22:42:00.000 41 7862.73 1001.10 53991.70 88888.00 2019-02-10 22:42:01.000 41 7862.76 1001.13 53991.71 88888.00 2019-02-10 22:42:02.000 41 7862.79 1001.14 53991.73 88888.00 2019-02-10 22:42:03.000 41 7862.82 1001.17 53991.74 88888.00 2019-02-10 22:42:04.000 41 7862.85 1001.22 53991.74 88888.00 2019-02-10 22:42:05.000 41 7862.88 1001.24 53991.75 88888.00 2019-02-10 22:42:06.000 41 7862.91 1001.25 53991.77 88888.00 2019-02-10 22:42:07.000 41 7862.93 1001.26 53991.78 88888.00 2019-02-10 22:42:08.000 41 7862.96 1001.28 53991.79 88888.00 2019-02-10 22:42:09.000 41 7863.00 1001.30 53991.80 88888.00 2019-02-10 22:42:10.000 41 7863.04 1001.31 53991.82 88888.00 2019-02-10 22:42:11.000 41 7863.06 1001.33 53991.84 88888.00 2019-02-10 22:42:12.000 41 7863.09 1001.35 53991.86 88888.00 2019-02-10 22:42:13.000 41 7863.11 1001.36 53991.87 88888.00 2019-02-10 22:42:14.000 41 7863.13 1001.37 53991.87 88888.00 2019-02-10 22:42:15.000 41 7863.15 1001.38 53991.88 88888.00 2019-02-10 22:42:16.000 41 7863.17 1001.39 53991.87 88888.00 2019-02-10 22:42:17.000 41 7863.17 1001.41 53991.86 88888.00 2019-02-10 22:42:18.000 41 7863.18 1001.44 53991.85 88888.00 2019-02-10 22:42:19.000 41 7863.21 1001.48 53991.87 88888.00 2019-02-10 22:42:20.000 41 7863.23 1001.51 53991.89 88888.00 2019-02-10 22:42:21.000 41 7863.25 1001.52 53991.89 88888.00 2019-02-10 22:42:22.000 41 7863.28 1001.53 53991.89 88888.00 2019-02-10 22:42:23.000 41 7863.29 1001.55 53991.89 88888.00 2019-02-10 22:42:24.000 41 7863.30 1001.58 53991.88 88888.00 2019-02-10 22:42:25.000 41 7863.32 1001.61 53991.87 88888.00 2019-02-10 22:42:26.000 41 7863.33 1001.63 53991.88 88888.00 2019-02-10 22:42:27.000 41 7863.34 1001.64 53991.91 88888.00 2019-02-10 22:42:28.000 41 7863.36 1001.66 53991.93 88888.00 2019-02-10 22:42:29.000 41 7863.38 1001.69 53991.95 88888.00 2019-02-10 22:42:30.000 41 7863.39 1001.71 53991.95 88888.00 2019-02-10 22:42:31.000 41 7863.39 1001.73 53991.94 88888.00 2019-02-10 22:42:32.000 41 7863.41 1001.75 53991.93 88888.00 2019-02-10 22:42:33.000 41 7863.42 1001.76 53991.92 88888.00 2019-02-10 22:42:34.000 41 7863.42 1001.78 53991.91 88888.00 2019-02-10 22:42:35.000 41 7863.44 1001.79 53991.91 88888.00 2019-02-10 22:42:36.000 41 7863.46 1001.82 53991.92 88888.00 2019-02-10 22:42:37.000 41 7863.47 1001.85 53991.93 88888.00 2019-02-10 22:42:38.000 41 7863.48 1001.85 53991.95 88888.00 2019-02-10 22:42:39.000 41 7863.48 1001.84 53991.96 88888.00 2019-02-10 22:42:40.000 41 7863.48 1001.85 53991.97 88888.00 2019-02-10 22:42:41.000 41 7863.51 1001.88 53991.96 88888.00 2019-02-10 22:42:42.000 41 7863.52 1001.89 53991.94 88888.00 2019-02-10 22:42:43.000 41 7863.52 1001.90 53991.93 88888.00 2019-02-10 22:42:44.000 41 7863.53 1001.92 53991.93 88888.00 2019-02-10 22:42:45.000 41 7863.55 1001.93 53991.94 88888.00 2019-02-10 22:42:46.000 41 7863.56 1001.93 53991.96 88888.00 2019-02-10 22:42:47.000 41 7863.56 1001.93 53991.97 88888.00 2019-02-10 22:42:48.000 41 7863.57 1001.93 53991.98 88888.00 2019-02-10 22:42:49.000 41 7863.57 1001.95 53991.98 88888.00 2019-02-10 22:42:50.000 41 7863.58 1001.96 53991.98 88888.00 2019-02-10 22:42:51.000 41 7863.59 1001.95 53991.97 88888.00 2019-02-10 22:42:52.000 41 7863.59 1001.95 53991.96 88888.00 2019-02-10 22:42:53.000 41 7863.59 1001.96 53991.96 88888.00 2019-02-10 22:42:54.000 41 7863.59 1001.95 53991.97 88888.00 2019-02-10 22:42:55.000 41 7863.58 1001.95 53991.96 88888.00 2019-02-10 22:42:56.000 41 7863.58 1001.96 53991.96 88888.00 2019-02-10 22:42:57.000 41 7863.59 1001.97 53991.97 88888.00 2019-02-10 22:42:58.000 41 7863.59 1001.97 53991.96 88888.00 2019-02-10 22:42:59.000 41 7863.59 1001.97 53991.93 88888.00 2019-02-10 22:43:00.000 41 7863.57 1001.98 53991.92 88888.00 2019-02-10 22:43:01.000 41 7863.56 1001.98 53991.93 88888.00 2019-02-10 22:43:02.000 41 7863.55 1001.98 53991.93 88888.00 2019-02-10 22:43:03.000 41 7863.55 1001.98 53991.90 88888.00 2019-02-10 22:43:04.000 41 7863.54 1001.98 53991.89 88888.00 2019-02-10 22:43:05.000 41 7863.52 1001.98 53991.89 88888.00 2019-02-10 22:43:06.000 41 7863.51 1002.00 53991.88 88888.00 2019-02-10 22:43:07.000 41 7863.50 1002.01 53991.87 88888.00 2019-02-10 22:43:08.000 41 7863.49 1002.01 53991.86 88888.00 2019-02-10 22:43:09.000 41 7863.48 1002.02 53991.84 88888.00 2019-02-10 22:43:10.000 41 7863.47 1002.03 53991.82 88888.00 2019-02-10 22:43:11.000 41 7863.47 1002.03 53991.82 88888.00 2019-02-10 22:43:12.000 41 7863.46 1002.02 53991.83 88888.00 2019-02-10 22:43:13.000 41 7863.45 1002.02 53991.82 88888.00 2019-02-10 22:43:14.000 41 7863.43 1002.03 53991.81 88888.00 2019-02-10 22:43:15.000 41 7863.41 1002.02 53991.80 88888.00 2019-02-10 22:43:16.000 41 7863.40 1002.02 53991.80 88888.00 2019-02-10 22:43:17.000 41 7863.39 1002.04 53991.79 88888.00 2019-02-10 22:43:18.000 41 7863.40 1002.06 53991.78 88888.00 2019-02-10 22:43:19.000 41 7863.40 1002.10 53991.76 88888.00 2019-02-10 22:43:20.000 41 7863.39 1002.11 53991.75 88888.00 2019-02-10 22:43:21.000 41 7863.38 1002.11 53991.75 88888.00 2019-02-10 22:43:22.000 41 7863.39 1002.11 53991.74 88888.00 2019-02-10 22:43:23.000 41 7863.38 1002.13 53991.73 88888.00 2019-02-10 22:43:24.000 41 7863.38 1002.14 53991.74 88888.00 2019-02-10 22:43:25.000 41 7863.38 1002.16 53991.74 88888.00 2019-02-10 22:43:26.000 41 7863.37 1002.16 53991.73 88888.00 2019-02-10 22:43:27.000 41 7863.37 1002.16 53991.72 88888.00 2019-02-10 22:43:28.000 41 7863.37 1002.16 53991.72 88888.00 2019-02-10 22:43:29.000 41 7863.36 1002.16 53991.73 88888.00 2019-02-10 22:43:30.000 41 7863.36 1002.17 53991.72 88888.00 2019-02-10 22:43:31.000 41 7863.38 1002.18 53991.71 88888.00 2019-02-10 22:43:32.000 41 7863.39 1002.18 53991.72 88888.00 2019-02-10 22:43:33.000 41 7863.39 1002.19 53991.72 88888.00 2019-02-10 22:43:34.000 41 7863.40 1002.21 53991.71 88888.00 2019-02-10 22:43:35.000 41 7863.40 1002.21 53991.71 88888.00 2019-02-10 22:43:36.000 41 7863.41 1002.22 53991.72 88888.00 2019-02-10 22:43:37.000 41 7863.43 1002.23 53991.73 88888.00 2019-02-10 22:43:38.000 41 7863.45 1002.24 53991.73 88888.00 2019-02-10 22:43:39.000 41 7863.45 1002.25 53991.73 88888.00 2019-02-10 22:43:40.000 41 7863.46 1002.26 53991.74 88888.00 2019-02-10 22:43:41.000 41 7863.47 1002.26 53991.75 88888.00 2019-02-10 22:43:42.000 41 7863.49 1002.27 53991.74 88888.00 2019-02-10 22:43:43.000 41 7863.51 1002.28 53991.75 88888.00 2019-02-10 22:43:44.000 41 7863.52 1002.29 53991.77 88888.00 2019-02-10 22:43:45.000 41 7863.52 1002.29 53991.79 88888.00 2019-02-10 22:43:46.000 41 7863.53 1002.31 53991.80 88888.00 2019-02-10 22:43:47.000 41 7863.54 1002.34 53991.80 88888.00 2019-02-10 22:43:48.000 41 7863.54 1002.35 53991.79 88888.00 2019-02-10 22:43:49.000 41 7863.55 1002.36 53991.78 88888.00 2019-02-10 22:43:50.000 41 7863.57 1002.39 53991.77 88888.00 2019-02-10 22:43:51.000 41 7863.58 1002.42 53991.77 88888.00 2019-02-10 22:43:52.000 41 7863.60 1002.44 53991.79 88888.00 2019-02-10 22:43:53.000 41 7863.61 1002.46 53991.79 88888.00 2019-02-10 22:43:54.000 41 7863.61 1002.47 53991.80 88888.00 2019-02-10 22:43:55.000 41 7863.62 1002.49 53991.80 88888.00 2019-02-10 22:43:56.000 41 7863.62 1002.52 53991.80 88888.00 2019-02-10 22:43:57.000 41 7863.62 1002.56 53991.79 88888.00 2019-02-10 22:43:58.000 41 7863.62 1002.58 53991.78 88888.00 2019-02-10 22:43:59.000 41 7863.62 1002.61 53991.75 88888.00 2019-02-10 22:44:00.000 41 7863.63 1002.68 53991.75 88888.00 2019-02-10 22:44:01.000 41 7863.64 1002.75 53991.74 88888.00 2019-02-10 22:44:02.000 41 7863.63 1002.81 53991.74 88888.00 2019-02-10 22:44:03.000 41 7863.62 1002.86 53991.73 88888.00 2019-02-10 22:44:04.000 41 7863.62 1002.91 53991.72 88888.00 2019-02-10 22:44:05.000 41 7863.63 1002.97 53991.71 88888.00 2019-02-10 22:44:06.000 41 7863.63 1003.03 53991.71 88888.00 2019-02-10 22:44:07.000 41 7863.64 1003.08 53991.71 88888.00 2019-02-10 22:44:08.000 41 7863.66 1003.14 53991.73 88888.00 2019-02-10 22:44:09.000 41 7863.70 1003.21 53991.77 88888.00 2019-02-10 22:44:10.000 41 7863.74 1003.26 53991.79 88888.00 2019-02-10 22:44:11.000 41 7863.78 1003.32 53991.82 88888.00 2019-02-10 22:44:12.000 41 7863.84 1003.38 53991.86 88888.00 2019-02-10 22:44:13.000 41 7863.91 1003.44 53991.91 88888.00 2019-02-10 22:44:14.000 41 7863.98 1003.50 53991.95 88888.00 2019-02-10 22:44:15.000 41 7864.04 1003.56 53992.00 88888.00 2019-02-10 22:44:16.000 41 7864.10 1003.62 53992.04 88888.00 2019-02-10 22:44:17.000 41 7864.17 1003.67 53992.07 88888.00 2019-02-10 22:44:18.000 41 7864.23 1003.71 53992.11 88888.00 2019-02-10 22:44:19.000 41 7864.28 1003.76 53992.14 88888.00 2019-02-10 22:44:20.000 41 7864.33 1003.82 53992.17 88888.00 2019-02-10 22:44:21.000 41 7864.37 1003.87 53992.21 88888.00 2019-02-10 22:44:22.000 41 7864.39 1003.91 53992.22 88888.00 2019-02-10 22:44:23.000 41 7864.41 1003.96 53992.22 88888.00 2019-02-10 22:44:24.000 41 7864.45 1004.03 53992.22 88888.00 2019-02-10 22:44:25.000 41 7864.48 1004.11 53992.23 88888.00 2019-02-10 22:44:26.000 41 7864.51 1004.19 53992.22 88888.00 2019-02-10 22:44:27.000 41 7864.53 1004.26 53992.21 88888.00 2019-02-10 22:44:28.000 41 7864.53 1004.34 53992.22 88888.00 2019-02-10 22:44:29.000 41 7864.55 1004.42 53992.24 88888.00 2019-02-10 22:44:30.000 41 7864.58 1004.49 53992.26 88888.00 2019-02-10 22:44:31.000 41 7864.61 1004.55 53992.27 88888.00 2019-02-10 22:44:32.000 41 7864.64 1004.61 53992.29 88888.00 2019-02-10 22:44:33.000 41 7864.66 1004.70 53992.30 88888.00 2019-02-10 22:44:34.000 41 7864.69 1004.79 53992.32 88888.00 2019-02-10 22:44:35.000 41 7864.71 1004.86 53992.33 88888.00 2019-02-10 22:44:36.000 41 7864.75 1004.92 53992.34 88888.00 2019-02-10 22:44:37.000 41 7864.78 1005.00 53992.34 88888.00 2019-02-10 22:44:38.000 41 7864.80 1005.08 53992.35 88888.00 2019-02-10 22:44:39.000 41 7864.81 1005.15 53992.36 88888.00 2019-02-10 22:44:40.000 41 7864.83 1005.23 53992.39 88888.00 2019-02-10 22:44:41.000 41 7864.88 1005.30 53992.43 88888.00 2019-02-10 22:44:42.000 41 7864.92 1005.36 53992.47 88888.00 2019-02-10 22:44:43.000 41 7864.97 1005.41 53992.49 88888.00 2019-02-10 22:44:44.000 41 7865.01 1005.46 53992.53 88888.00 2019-02-10 22:44:45.000 41 7865.05 1005.50 53992.58 88888.00 2019-02-10 22:44:46.000 41 7865.11 1005.53 53992.63 88888.00 2019-02-10 22:44:47.000 41 7865.17 1005.57 53992.70 88888.00 2019-02-10 22:44:48.000 41 7865.23 1005.60 53992.75 88888.00 2019-02-10 22:44:49.000 41 7865.27 1005.61 53992.79 88888.00 2019-02-10 22:44:50.000 41 7865.31 1005.63 53992.82 88888.00 2019-02-10 22:44:51.000 41 7865.35 1005.66 53992.86 88888.00 2019-02-10 22:44:52.000 41 7865.39 1005.68 53992.89 88888.00 2019-02-10 22:44:53.000 41 7865.41 1005.70 53992.92 88888.00 2019-02-10 22:44:54.000 41 7865.43 1005.71 53992.95 88888.00 2019-02-10 22:44:55.000 41 7865.46 1005.71 53992.96 88888.00 2019-02-10 22:44:56.000 41 7865.47 1005.72 53992.97 88888.00 2019-02-10 22:44:57.000 41 7865.46 1005.74 53992.98 88888.00 2019-02-10 22:44:58.000 41 7865.47 1005.75 53992.99 88888.00 2019-02-10 22:44:59.000 41 7865.46 1005.76 53993.00 88888.00 2019-02-10 22:45:00.000 41 7865.45 1005.76 53992.98 88888.00 2019-02-10 22:45:01.000 41 7865.42 1005.78 53992.96 88888.00 2019-02-10 22:45:02.000 41 7865.37 1005.80 53992.95 88888.00 2019-02-10 22:45:03.000 41 7865.33 1005.81 53992.94 88888.00 2019-02-10 22:45:04.000 41 7865.29 1005.82 53992.93 88888.00 2019-02-10 22:45:05.000 41 7865.27 1005.85 53992.92 88888.00 2019-02-10 22:45:06.000 41 7865.26 1005.86 53992.92 88888.00 2019-02-10 22:45:07.000 41 7865.25 1005.86 53992.93 88888.00 2019-02-10 22:45:08.000 41 7865.23 1005.85 53992.94 88888.00 2019-02-10 22:45:09.000 41 7865.21 1005.85 53992.95 88888.00 2019-02-10 22:45:10.000 41 7865.19 1005.84 53992.95 88888.00 2019-02-10 22:45:11.000 41 7865.17 1005.80 53992.95 88888.00 2019-02-10 22:45:12.000 41 7865.15 1005.78 53992.95 88888.00 2019-02-10 22:45:13.000 41 7865.13 1005.78 53992.95 88888.00 2019-02-10 22:45:14.000 41 7865.11 1005.77 53992.97 88888.00 2019-02-10 22:45:15.000 41 7865.10 1005.75 53992.97 88888.00 2019-02-10 22:45:16.000 41 7865.08 1005.74 53992.95 88888.00 2019-02-10 22:45:17.000 41 7865.04 1005.73 53992.94 88888.00 2019-02-10 22:45:18.000 41 7865.01 1005.71 53992.94 88888.00 2019-02-10 22:45:19.000 41 7864.97 1005.70 53992.93 88888.00 2019-02-10 22:45:20.000 41 7864.94 1005.70 53992.92 88888.00 2019-02-10 22:45:21.000 41 7864.90 1005.70 53992.89 88888.00 2019-02-10 22:45:22.000 41 7864.86 1005.69 53992.88 88888.00 2019-02-10 22:45:23.000 41 7864.83 1005.69 53992.87 88888.00 2019-02-10 22:45:24.000 41 7864.80 1005.71 53992.86 88888.00 2019-02-10 22:45:25.000 41 7864.79 1005.72 53992.86 88888.00 2019-02-10 22:45:26.000 41 7864.77 1005.72 53992.86 88888.00 2019-02-10 22:45:27.000 41 7864.75 1005.73 53992.87 88888.00 2019-02-10 22:45:28.000 41 7864.74 1005.73 53992.88 88888.00 2019-02-10 22:45:29.000 41 7864.75 1005.71 53992.91 88888.00 2019-02-10 22:45:30.000 41 7864.77 1005.69 53992.96 88888.00 2019-02-10 22:45:31.000 41 7864.81 1005.68 53993.01 88888.00 2019-02-10 22:45:32.000 41 7864.86 1005.67 53993.05 88888.00 2019-02-10 22:45:33.000 41 7864.89 1005.64 53993.09 88888.00 2019-02-10 22:45:34.000 41 7864.92 1005.58 53993.14 88888.00 2019-02-10 22:45:35.000 41 7864.96 1005.51 53993.19 88888.00 2019-02-10 22:45:36.000 41 7864.99 1005.44 53993.24 88888.00 2019-02-10 22:45:37.000 41 7865.01 1005.36 53993.29 88888.00 2019-02-10 22:45:38.000 41 7865.02 1005.27 53993.32 88888.00 2019-02-10 22:45:39.000 41 7865.04 1005.22 53993.36 88888.00 2019-02-10 22:45:40.000 41 7865.07 1005.17 53993.38 88888.00 2019-02-10 22:45:41.000 41 7865.10 1005.11 53993.38 88888.00 2019-02-10 22:45:42.000 41 7865.10 1005.05 53993.38 88888.00 2019-02-10 22:45:43.000 41 7865.09 1004.99 53993.40 88888.00 2019-02-10 22:45:44.000 41 7865.09 1004.91 53993.40 88888.00 2019-02-10 22:45:45.000 41 7865.09 1004.86 53993.41 88888.00 2019-02-10 22:45:46.000 41 7865.06 1004.81 53993.42 88888.00 2019-02-10 22:45:47.000 41 7865.03 1004.75 53993.40 88888.00 2019-02-10 22:45:48.000 41 7865.02 1004.70 53993.39 88888.00 2019-02-10 22:45:49.000 41 7864.99 1004.65 53993.38 88888.00 2019-02-10 22:45:50.000 41 7864.95 1004.61 53993.36 88888.00 2019-02-10 22:45:51.000 41 7864.91 1004.59 53993.32 88888.00 2019-02-10 22:45:52.000 41 7864.86 1004.57 53993.27 88888.00 2019-02-10 22:45:53.000 41 7864.82 1004.57 53993.22 88888.00 2019-02-10 22:45:54.000 41 7864.76 1004.57 53993.18 88888.00 2019-02-10 22:45:55.000 41 7864.69 1004.58 53993.14 88888.00 2019-02-10 22:45:56.000 41 7864.62 1004.60 53993.10 88888.00 2019-02-10 22:45:57.000 41 7864.57 1004.62 53993.05 88888.00 2019-02-10 22:45:58.000 41 7864.53 1004.65 53993.00 88888.00 2019-02-10 22:45:59.000 41 7864.49 1004.68 53992.97 88888.00 2019-02-10 22:46:00.000 41 7864.47 1004.69 53992.98 88888.00 2019-02-10 22:46:01.000 41 7864.47 1004.70 53992.99 88888.00 2019-02-10 22:46:02.000 41 7864.47 1004.70 53993.00 88888.00 2019-02-10 22:46:03.000 41 7864.51 1004.72 53993.03 88888.00 2019-02-10 22:46:04.000 41 7864.55 1004.73 53993.07 88888.00 2019-02-10 22:46:05.000 41 7864.59 1004.74 53993.10 88888.00 2019-02-10 22:46:06.000 41 7864.64 1004.74 53993.12 88888.00 2019-02-10 22:46:07.000 41 7864.67 1004.73 53993.15 88888.00 2019-02-10 22:46:08.000 41 7864.70 1004.70 53993.19 88888.00 2019-02-10 22:46:09.000 41 7864.73 1004.67 53993.23 88888.00 2019-02-10 22:46:10.000 41 7864.75 1004.64 53993.27 88888.00 2019-02-10 22:46:11.000 41 7864.78 1004.63 53993.29 88888.00 2019-02-10 22:46:12.000 41 7864.81 1004.62 53993.29 88888.00 2019-02-10 22:46:13.000 41 7864.84 1004.60 53993.31 88888.00 2019-02-10 22:46:14.000 41 7864.86 1004.58 53993.32 88888.00 2019-02-10 22:46:15.000 41 7864.86 1004.56 53993.33 88888.00 2019-02-10 22:46:16.000 41 7864.85 1004.54 53993.33 88888.00 2019-02-10 22:46:17.000 41 7864.86 1004.53 53993.34 88888.00 2019-02-10 22:46:18.000 41 7864.87 1004.51 53993.34 88888.00 2019-02-10 22:46:19.000 41 7864.88 1004.51 53993.33 88888.00 2019-02-10 22:46:20.000 41 7864.88 1004.50 53993.32 88888.00 2019-02-10 22:46:21.000 41 7864.88 1004.48 53993.34 88888.00 2019-02-10 22:46:22.000 41 7864.88 1004.47 53993.34 88888.00 2019-02-10 22:46:23.000 41 7864.88 1004.45 53993.34 88888.00 2019-02-10 22:46:24.000 41 7864.87 1004.43 53993.35 88888.00 2019-02-10 22:46:25.000 41 7864.87 1004.41 53993.35 88888.00 2019-02-10 22:46:26.000 41 7864.88 1004.38 53993.34 88888.00 2019-02-10 22:46:27.000 41 7864.88 1004.37 53993.33 88888.00 2019-02-10 22:46:28.000 41 7864.86 1004.37 53993.32 88888.00 2019-02-10 22:46:29.000 41 7864.84 1004.36 53993.32 88888.00 2019-02-10 22:46:30.000 41 7864.83 1004.34 53993.31 88888.00 2019-02-10 22:46:31.000 41 7864.82 1004.33 53993.29 88888.00 2019-02-10 22:46:32.000 41 7864.79 1004.32 53993.28 88888.00 2019-02-10 22:46:33.000 41 7864.77 1004.30 53993.26 88888.00 2019-02-10 22:46:34.000 41 7864.75 1004.27 53993.23 88888.00 2019-02-10 22:46:35.000 41 7864.72 1004.26 53993.20 88888.00 2019-02-10 22:46:36.000 41 7864.68 1004.25 53993.18 88888.00 2019-02-10 22:46:37.000 41 7864.66 1004.22 53993.16 88888.00 2019-02-10 22:46:38.000 41 7864.64 1004.18 53993.14 88888.00 2019-02-10 22:46:39.000 41 7864.61 1004.16 53993.14 88888.00 2019-02-10 22:46:40.000 41 7864.60 1004.14 53993.14 88888.00 2019-02-10 22:46:41.000 41 7864.58 1004.11 53993.12 88888.00 2019-02-10 22:46:42.000 41 7864.55 1004.08 53993.10 88888.00 2019-02-10 22:46:43.000 41 7864.52 1004.06 53993.08 88888.00 2019-02-10 22:46:44.000 41 7864.50 1004.04 53993.05 88888.00 2019-02-10 22:46:45.000 41 7864.47 1004.02 53993.04 88888.00 2019-02-10 22:46:46.000 41 7864.45 1003.99 53993.03 88888.00 2019-02-10 22:46:47.000 41 7864.44 1003.96 53993.00 88888.00 2019-02-10 22:46:48.000 41 7864.42 1003.94 53992.98 88888.00 2019-02-10 22:46:49.000 41 7864.40 1003.92 53992.96 88888.00 2019-02-10 22:46:50.000 41 7864.39 1003.89 53992.95 88888.00 2019-02-10 22:46:51.000 41 7864.37 1003.86 53992.94 88888.00 2019-02-10 22:46:52.000 41 7864.37 1003.84 53992.94 88888.00 2019-02-10 22:46:53.000 41 7864.35 1003.82 53992.93 88888.00 2019-02-10 22:46:54.000 41 7864.32 1003.79 53992.90 88888.00 2019-02-10 22:46:55.000 41 7864.31 1003.77 53992.88 88888.00 2019-02-10 22:46:56.000 41 7864.31 1003.77 53992.86 88888.00 2019-02-10 22:46:57.000 41 7864.29 1003.77 53992.86 88888.00 2019-02-10 22:46:58.000 41 7864.27 1003.75 53992.85 88888.00 2019-02-10 22:46:59.000 41 7864.26 1003.73 53992.81 88888.00 2019-02-10 22:47:00.000 41 7864.26 1003.72 53992.78 88888.00 2019-02-10 22:47:01.000 41 7864.25 1003.72 53992.79 88888.00 2019-02-10 22:47:02.000 41 7864.25 1003.73 53992.79 88888.00 2019-02-10 22:47:03.000 41 7864.25 1003.71 53992.79 88888.00 2019-02-10 22:47:04.000 41 7864.23 1003.70 53992.79 88888.00 2019-02-10 22:47:05.000 41 7864.23 1003.69 53992.79 88888.00 2019-02-10 22:47:06.000 41 7864.25 1003.67 53992.78 88888.00 2019-02-10 22:47:07.000 41 7864.26 1003.67 53992.78 88888.00 2019-02-10 22:47:08.000 41 7864.27 1003.67 53992.77 88888.00 2019-02-10 22:47:09.000 41 7864.28 1003.67 53992.76 88888.00 2019-02-10 22:47:10.000 41 7864.30 1003.66 53992.77 88888.00 2019-02-10 22:47:11.000 41 7864.31 1003.67 53992.78 88888.00 2019-02-10 22:47:12.000 41 7864.33 1003.66 53992.80 88888.00 2019-02-10 22:47:13.000 41 7864.34 1003.65 53992.80 88888.00 2019-02-10 22:47:14.000 41 7864.35 1003.65 53992.79 88888.00 2019-02-10 22:47:15.000 41 7864.36 1003.65 53992.79 88888.00 2019-02-10 22:47:16.000 41 7864.37 1003.64 53992.77 88888.00 2019-02-10 22:47:17.000 41 7864.38 1003.64 53992.75 88888.00 2019-02-10 22:47:18.000 41 7864.39 1003.64 53992.73 88888.00 2019-02-10 22:47:19.000 41 7864.41 1003.65 53992.73 88888.00 2019-02-10 22:47:20.000 41 7864.42 1003.65 53992.74 88888.00 2019-02-10 22:47:21.000 41 7864.43 1003.66 53992.76 88888.00 2019-02-10 22:47:22.000 41 7864.45 1003.67 53992.77 88888.00 2019-02-10 22:47:23.000 41 7864.46 1003.67 53992.77 88888.00 2019-02-10 22:47:24.000 41 7864.46 1003.68 53992.75 88888.00 2019-02-10 22:47:25.000 41 7864.46 1003.69 53992.71 88888.00 2019-02-10 22:47:26.000 41 7864.47 1003.70 53992.70 88888.00 2019-02-10 22:47:27.000 41 7864.47 1003.70 53992.68 88888.00 2019-02-10 22:47:28.000 41 7864.48 1003.72 53992.67 88888.00 2019-02-10 22:47:29.000 41 7864.49 1003.75 53992.67 88888.00 2019-02-10 22:47:30.000 41 7864.50 1003.77 53992.68 88888.00 2019-02-10 22:47:31.000 41 7864.50 1003.77 53992.67 88888.00 2019-02-10 22:47:32.000 41 7864.50 1003.79 53992.64 88888.00 2019-02-10 22:47:33.000 41 7864.50 1003.80 53992.63 88888.00 2019-02-10 22:47:34.000 41 7864.50 1003.80 53992.62 88888.00 2019-02-10 22:47:35.000 41 7864.50 1003.82 53992.60 88888.00 2019-02-10 22:47:36.000 41 7864.51 1003.85 53992.60 88888.00 2019-02-10 22:47:37.000 41 7864.52 1003.87 53992.59 88888.00 2019-02-10 22:47:38.000 41 7864.52 1003.90 53992.57 88888.00 2019-02-10 22:47:39.000 41 7864.50 1003.92 53992.56 88888.00 2019-02-10 22:47:40.000 41 7864.48 1003.93 53992.55 88888.00 2019-02-10 22:47:41.000 41 7864.49 1003.94 53992.53 88888.00 2019-02-10 22:47:42.000 41 7864.50 1003.97 53992.51 88888.00 2019-02-10 22:47:43.000 41 7864.50 1004.02 53992.49 88888.00 2019-02-10 22:47:44.000 41 7864.49 1004.04 53992.47 88888.00 2019-02-10 22:47:45.000 41 7864.48 1004.05 53992.46 88888.00 2019-02-10 22:47:46.000 41 7864.48 1004.08 53992.45 88888.00 2019-02-10 22:47:47.000 41 7864.46 1004.10 53992.44 88888.00 2019-02-10 22:47:48.000 41 7864.44 1004.12 53992.42 88888.00 2019-02-10 22:47:49.000 41 7864.43 1004.14 53992.40 88888.00 2019-02-10 22:47:50.000 41 7864.42 1004.17 53992.39 88888.00 2019-02-10 22:47:51.000 41 7864.42 1004.18 53992.37 88888.00 2019-02-10 22:47:52.000 41 7864.41 1004.20 53992.35 88888.00 2019-02-10 22:47:53.000 41 7864.41 1004.23 53992.34 88888.00 2019-02-10 22:47:54.000 41 7864.41 1004.25 53992.33 88888.00 2019-02-10 22:47:55.000 41 7864.40 1004.27 53992.32 88888.00 2019-02-10 22:47:56.000 41 7864.39 1004.30 53992.32 88888.00 2019-02-10 22:47:57.000 41 7864.40 1004.32 53992.32 88888.00 2019-02-10 22:47:58.000 41 7864.42 1004.34 53992.30 88888.00 2019-02-10 22:47:59.000 41 7864.43 1004.36 53992.29 88888.00 2019-02-10 22:48:00.000 41 7864.43 1004.38 53992.30 88888.00 2019-02-10 22:48:01.000 41 7864.44 1004.40 53992.31 88888.00 2019-02-10 22:48:02.000 41 7864.46 1004.41 53992.31 88888.00 2019-02-10 22:48:03.000 41 7864.48 1004.43 53992.31 88888.00 2019-02-10 22:48:04.000 41 7864.50 1004.44 53992.31 88888.00 2019-02-10 22:48:05.000 41 7864.52 1004.45 53992.33 88888.00 2019-02-10 22:48:06.000 41 7864.53 1004.45 53992.34 88888.00 2019-02-10 22:48:07.000 41 7864.54 1004.44 53992.34 88888.00 2019-02-10 22:48:08.000 41 7864.55 1004.43 53992.35 88888.00 2019-02-10 22:48:09.000 41 7864.57 1004.42 53992.35 88888.00 2019-02-10 22:48:10.000 41 7864.58 1004.42 53992.35 88888.00 2019-02-10 22:48:11.000 41 7864.59 1004.42 53992.36 88888.00 2019-02-10 22:48:12.000 41 7864.61 1004.41 53992.36 88888.00 2019-02-10 22:48:13.000 41 7864.64 1004.42 53992.37 88888.00 2019-02-10 22:48:14.000 41 7864.68 1004.43 53992.38 88888.00 2019-02-10 22:48:15.000 41 7864.70 1004.43 53992.40 88888.00 2019-02-10 22:48:16.000 41 7864.72 1004.43 53992.41 88888.00 2019-02-10 22:48:17.000 41 7864.73 1004.41 53992.41 88888.00 2019-02-10 22:48:18.000 41 7864.74 1004.39 53992.41 88888.00 2019-02-10 22:48:19.000 41 7864.74 1004.37 53992.42 88888.00 2019-02-10 22:48:20.000 41 7864.74 1004.34 53992.43 88888.00 2019-02-10 22:48:21.000 41 7864.75 1004.33 53992.43 88888.00 2019-02-10 22:48:22.000 41 7864.76 1004.30 53992.42 88888.00 2019-02-10 22:48:23.000 41 7864.77 1004.26 53992.43 88888.00 2019-02-10 22:48:24.000 41 7864.78 1004.25 53992.43 88888.00 2019-02-10 22:48:25.000 41 7864.80 1004.24 53992.43 88888.00 2019-02-10 22:48:26.000 41 7864.80 1004.21 53992.42 88888.00 2019-02-10 22:48:27.000 41 7864.80 1004.18 53992.43 88888.00 2019-02-10 22:48:28.000 41 7864.80 1004.18 53992.44 88888.00 2019-02-10 22:48:29.000 41 7864.82 1004.18 53992.45 88888.00 2019-02-10 22:48:30.000 41 7864.84 1004.16 53992.46 88888.00 2019-02-10 22:48:31.000 41 7864.85 1004.14 53992.46 88888.00 2019-02-10 22:48:32.000 41 7864.86 1004.13 53992.47 88888.00 2019-02-10 22:48:33.000 41 7864.88 1004.10 53992.47 88888.00 2019-02-10 22:48:34.000 41 7864.89 1004.07 53992.46 88888.00 2019-02-10 22:48:35.000 41 7864.89 1004.05 53992.48 88888.00 2019-02-10 22:48:36.000 41 7864.88 1004.02 53992.48 88888.00 2019-02-10 22:48:37.000 41 7864.89 1004.00 53992.48 88888.00 2019-02-10 22:48:38.000 41 7864.91 1003.98 53992.48 88888.00 2019-02-10 22:48:39.000 41 7864.94 1003.97 53992.48 88888.00 2019-02-10 22:48:40.000 41 7864.97 1003.96 53992.49 88888.00 2019-02-10 22:48:41.000 41 7864.99 1003.93 53992.51 88888.00 2019-02-10 22:48:42.000 41 7865.00 1003.90 53992.52 88888.00 2019-02-10 22:48:43.000 41 7865.02 1003.88 53992.52 88888.00 2019-02-10 22:48:44.000 41 7865.03 1003.86 53992.53 88888.00 2019-02-10 22:48:45.000 41 7865.05 1003.85 53992.53 88888.00 2019-02-10 22:48:46.000 41 7865.08 1003.85 53992.54 88888.00 2019-02-10 22:48:47.000 41 7865.12 1003.82 53992.55 88888.00 2019-02-10 22:48:48.000 41 7865.14 1003.79 53992.57 88888.00 2019-02-10 22:48:49.000 41 7865.17 1003.76 53992.58 88888.00 2019-02-10 22:48:50.000 41 7865.20 1003.74 53992.60 88888.00 2019-02-10 22:48:51.000 41 7865.23 1003.73 53992.61 88888.00 2019-02-10 22:48:52.000 41 7865.24 1003.73 53992.60 88888.00 2019-02-10 22:48:53.000 41 7865.23 1003.72 53992.59 88888.00 2019-02-10 22:48:54.000 41 7865.24 1003.72 53992.59 88888.00 2019-02-10 22:48:55.000 41 7865.26 1003.72 53992.59 88888.00 2019-02-10 22:48:56.000 41 7865.29 1003.71 53992.60 88888.00 2019-02-10 22:48:57.000 41 7865.31 1003.69 53992.60 88888.00 2019-02-10 22:48:58.000 41 7865.32 1003.68 53992.59 88888.00 2019-02-10 22:48:59.000 41 7865.32 1003.67 53992.59 88888.00 2019-02-10 22:49:00.000 41 7865.32 1003.67 53992.57 88888.00 2019-02-10 22:49:01.000 41 7865.32 1003.67 53992.55 88888.00 2019-02-10 22:49:02.000 41 7865.32 1003.67 53992.55 88888.00 2019-02-10 22:49:03.000 41 7865.33 1003.67 53992.54 88888.00 2019-02-10 22:49:04.000 41 7865.33 1003.69 53992.53 88888.00 2019-02-10 22:49:05.000 41 7865.33 1003.70 53992.52 88888.00 2019-02-10 22:49:06.000 41 7865.32 1003.69 53992.51 88888.00 2019-02-10 22:49:07.000 41 7865.32 1003.69 53992.48 88888.00 2019-02-10 22:49:08.000 41 7865.30 1003.72 53992.46 88888.00 2019-02-10 22:49:09.000 41 7865.28 1003.73 53992.43 88888.00 2019-02-10 22:49:10.000 41 7865.26 1003.73 53992.40 88888.00 2019-02-10 22:49:11.000 41 7865.25 1003.73 53992.38 88888.00 2019-02-10 22:49:12.000 41 7865.24 1003.74 53992.36 88888.00 2019-02-10 22:49:13.000 41 7865.23 1003.74 53992.35 88888.00 2019-02-10 22:49:14.000 41 7865.23 1003.76 53992.35 88888.00 2019-02-10 22:49:15.000 41 7865.22 1003.76 53992.32 88888.00 2019-02-10 22:49:16.000 41 7865.22 1003.77 53992.29 88888.00 2019-02-10 22:49:17.000 41 7865.21 1003.77 53992.28 88888.00 2019-02-10 22:49:18.000 41 7865.19 1003.76 53992.27 88888.00 2019-02-10 22:49:19.000 41 7865.18 1003.75 53992.27 88888.00 2019-02-10 22:49:20.000 41 7865.19 1003.75 53992.28 88888.00 2019-02-10 22:49:21.000 41 7865.19 1003.74 53992.26 88888.00 2019-02-10 22:49:22.000 41 7865.19 1003.73 53992.23 88888.00 2019-02-10 22:49:23.000 41 7865.19 1003.72 53992.22 88888.00 2019-02-10 22:49:24.000 41 7865.19 1003.69 53992.23 88888.00 2019-02-10 22:49:25.000 41 7865.18 1003.67 53992.24 88888.00 2019-02-10 22:49:26.000 41 7865.17 1003.64 53992.24 88888.00 2019-02-10 22:49:27.000 41 7865.17 1003.62 53992.24 88888.00 2019-02-10 22:49:28.000 41 7865.16 1003.59 53992.22 88888.00 2019-02-10 22:49:29.000 41 7865.17 1003.57 53992.22 88888.00 2019-02-10 22:49:30.000 41 7865.17 1003.55 53992.23 88888.00 2019-02-10 22:49:31.000 41 7865.16 1003.53 53992.22 88888.00 2019-02-10 22:49:32.000 41 7865.16 1003.51 53992.20 88888.00 2019-02-10 22:49:33.000 41 7865.16 1003.49 53992.20 88888.00 2019-02-10 22:49:34.000 41 7865.17 1003.48 53992.20 88888.00 2019-02-10 22:49:35.000 41 7865.17 1003.47 53992.19 88888.00 2019-02-10 22:49:36.000 41 7865.16 1003.46 53992.18 88888.00 2019-02-10 22:49:37.000 41 7865.13 1003.42 53992.16 88888.00 2019-02-10 22:49:38.000 41 7865.11 1003.37 53992.13 88888.00 2019-02-10 22:49:39.000 41 7865.09 1003.34 53992.13 88888.00 2019-02-10 22:49:40.000 41 7865.07 1003.31 53992.13 88888.00 2019-02-10 22:49:41.000 41 7865.08 1003.28 53992.12 88888.00 2019-02-10 22:49:42.000 41 7865.10 1003.27 53992.11 88888.00 2019-02-10 22:49:43.000 41 7865.12 1003.26 53992.12 88888.00 2019-02-10 22:49:44.000 41 7865.13 1003.24 53992.14 88888.00 2019-02-10 22:49:45.000 41 7865.14 1003.21 53992.14 88888.00 2019-02-10 22:49:46.000 41 7865.14 1003.17 53992.16 88888.00 2019-02-10 22:49:47.000 41 7865.16 1003.13 53992.17 88888.00 2019-02-10 22:49:48.000 41 7865.18 1003.11 53992.17 88888.00 2019-02-10 22:49:49.000 41 7865.19 1003.09 53992.17 88888.00 2019-02-10 22:49:50.000 41 7865.21 1003.06 53992.19 88888.00 2019-02-10 22:49:51.000 41 7865.24 1003.05 53992.21 88888.00 2019-02-10 22:49:52.000 41 7865.26 1003.04 53992.23 88888.00 2019-02-10 22:49:53.000 41 7865.29 1003.02 53992.25 88888.00 2019-02-10 22:49:54.000 41 7865.34 1003.01 53992.28 88888.00 2019-02-10 22:49:55.000 41 7865.38 1003.00 53992.29 88888.00 2019-02-10 22:49:56.000 41 7865.40 1002.99 53992.28 88888.00 2019-02-10 22:49:57.000 41 7865.44 1002.97 53992.29 88888.00 2019-02-10 22:49:58.000 41 7865.46 1002.97 53992.32 88888.00 2019-02-10 22:49:59.000 41 7865.49 1002.97 53992.36 88888.00 2019-02-10 22:50:00.000 41 7865.54 1002.97 53992.37 88888.00 2019-02-10 22:50:01.000 41 7865.59 1002.97 53992.38 88888.00 2019-02-10 22:50:02.000 41 7865.63 1002.97 53992.38 88888.00 2019-02-10 22:50:03.000 41 7865.67 1002.96 53992.39 88888.00 2019-02-10 22:50:04.000 41 7865.69 1002.95 53992.39 88888.00 2019-02-10 22:50:05.000 41 7865.70 1002.94 53992.39 88888.00 2019-02-10 22:50:06.000 41 7865.72 1002.93 53992.41 88888.00 2019-02-10 22:50:07.000 41 7865.76 1002.94 53992.42 88888.00 2019-02-10 22:50:08.000 41 7865.80 1002.95 53992.43 88888.00 2019-02-10 22:50:09.000 41 7865.82 1002.94 53992.43 88888.00 2019-02-10 22:50:10.000 41 7865.84 1002.93 53992.43 88888.00 2019-02-10 22:50:11.000 41 7865.86 1002.93 53992.43 88888.00 2019-02-10 22:50:12.000 41 7865.88 1002.91 53992.43 88888.00 2019-02-10 22:50:13.000 41 7865.88 1002.88 53992.43 88888.00 2019-02-10 22:50:14.000 41 7865.89 1002.87 53992.43 88888.00 2019-02-10 22:50:15.000 41 7865.90 1002.86 53992.43 88888.00 2019-02-10 22:50:16.000 41 7865.91 1002.86 53992.43 88888.00 2019-02-10 22:50:17.000 41 7865.92 1002.87 53992.43 88888.00 2019-02-10 22:50:18.000 41 7865.94 1002.87 53992.42 88888.00 2019-02-10 22:50:19.000 41 7865.96 1002.86 53992.40 88888.00 2019-02-10 22:50:20.000 41 7865.98 1002.87 53992.39 88888.00 2019-02-10 22:50:21.000 41 7866.00 1002.88 53992.38 88888.00 2019-02-10 22:50:22.000 41 7866.00 1002.89 53992.37 88888.00 2019-02-10 22:50:23.000 41 7866.00 1002.90 53992.36 88888.00 2019-02-10 22:50:24.000 41 7866.01 1002.91 53992.36 88888.00 2019-02-10 22:50:25.000 41 7866.02 1002.93 53992.35 88888.00 2019-02-10 22:50:26.000 41 7866.04 1002.96 53992.34 88888.00 2019-02-10 22:50:27.000 41 7866.05 1002.98 53992.33 88888.00 2019-02-10 22:50:28.000 41 7866.06 1002.99 53992.33 88888.00 2019-02-10 22:50:29.000 41 7866.06 1002.99 53992.32 88888.00 2019-02-10 22:50:30.000 41 7866.06 1003.00 53992.32 88888.00 2019-02-10 22:50:31.000 41 7866.07 1003.02 53992.31 88888.00 2019-02-10 22:50:32.000 41 7866.08 1003.05 53992.29 88888.00 2019-02-10 22:50:33.000 41 7866.08 1003.06 53992.27 88888.00 2019-02-10 22:50:34.000 41 7866.08 1003.08 53992.27 88888.00 2019-02-10 22:50:35.000 41 7866.08 1003.09 53992.27 88888.00 2019-02-10 22:50:36.000 41 7866.09 1003.10 53992.25 88888.00 2019-02-10 22:50:37.000 41 7866.09 1003.11 53992.24 88888.00 2019-02-10 22:50:38.000 41 7866.09 1003.11 53992.22 88888.00 2019-02-10 22:50:39.000 41 7866.08 1003.11 53992.21 88888.00 2019-02-10 22:50:40.000 41 7866.07 1003.11 53992.19 88888.00 2019-02-10 22:50:41.000 41 7866.06 1003.12 53992.17 88888.00 2019-02-10 22:50:42.000 41 7866.04 1003.10 53992.15 88888.00 2019-02-10 22:50:43.000 41 7866.03 1003.10 53992.14 88888.00 2019-02-10 22:50:44.000 41 7866.02 1003.12 53992.12 88888.00 2019-02-10 22:50:45.000 41 7866.00 1003.12 53992.11 88888.00 2019-02-10 22:50:46.000 41 7865.99 1003.13 53992.09 88888.00 2019-02-10 22:50:47.000 41 7865.98 1003.14 53992.09 88888.00 2019-02-10 22:50:48.000 41 7865.97 1003.14 53992.08 88888.00 2019-02-10 22:50:49.000 41 7865.97 1003.16 53992.07 88888.00 2019-02-10 22:50:50.000 41 7865.97 1003.17 53992.04 88888.00 2019-02-10 22:50:51.000 41 7865.96 1003.18 53992.02 88888.00 2019-02-10 22:50:52.000 41 7865.94 1003.19 53991.99 88888.00 2019-02-10 22:50:53.000 41 7865.92 1003.20 53991.96 88888.00 2019-02-10 22:50:54.000 41 7865.92 1003.22 53991.95 88888.00 2019-02-10 22:50:55.000 41 7865.90 1003.25 53991.92 88888.00 2019-02-10 22:50:56.000 41 7865.87 1003.25 53991.88 88888.00 2019-02-10 22:50:57.000 41 7865.84 1003.25 53991.86 88888.00 2019-02-10 22:50:58.000 41 7865.83 1003.26 53991.84 88888.00 2019-02-10 22:50:59.000 41 7865.80 1003.27 53991.82 88888.00 2019-02-10 22:51:00.000 41 7865.78 1003.29 53991.79 88888.00 2019-02-10 22:51:01.000 41 7865.76 1003.31 53991.76 88888.00 2019-02-10 22:51:02.000 41 7865.74 1003.32 53991.74 88888.00 2019-02-10 22:51:03.000 41 7865.70 1003.31 53991.71 88888.00 2019-02-10 22:51:04.000 41 7865.67 1003.31 53991.68 88888.00 2019-02-10 22:51:05.000 41 7865.65 1003.31 53991.65 88888.00 2019-02-10 22:51:06.000 41 7865.62 1003.31 53991.62 88888.00 2019-02-10 22:51:07.000 41 7865.60 1003.33 53991.60 88888.00 2019-02-10 22:51:08.000 41 7865.57 1003.35 53991.58 88888.00 2019-02-10 22:51:09.000 41 7865.55 1003.36 53991.54 88888.00 2019-02-10 22:51:10.000 41 7865.54 1003.39 53991.51 88888.00 2019-02-10 22:51:11.000 41 7865.51 1003.41 53991.48 88888.00 2019-02-10 22:51:12.000 41 7865.48 1003.42 53991.43 88888.00 2019-02-10 22:51:13.000 41 7865.44 1003.43 53991.41 88888.00 2019-02-10 22:51:14.000 41 7865.40 1003.45 53991.39 88888.00 2019-02-10 22:51:15.000 41 7865.37 1003.46 53991.37 88888.00 2019-02-10 22:51:16.000 41 7865.34 1003.50 53991.36 88888.00 2019-02-10 22:51:17.000 41 7865.32 1003.51 53991.34 88888.00 2019-02-10 22:51:18.000 41 7865.29 1003.52 53991.30 88888.00 2019-02-10 22:51:19.000 41 7865.26 1003.55 53991.26 88888.00 2019-02-10 22:51:20.000 41 7865.23 1003.56 53991.22 88888.00 2019-02-10 22:51:21.000 41 7865.20 1003.58 53991.17 88888.00 2019-02-10 22:51:22.000 41 7865.17 1003.61 53991.16 88888.00 2019-02-10 22:51:23.000 41 7865.14 1003.63 53991.16 88888.00 2019-02-10 22:51:24.000 41 7865.11 1003.67 53991.14 88888.00 2019-02-10 22:51:25.000 41 7865.09 1003.69 53991.11 88888.00 2019-02-10 22:51:26.000 41 7865.06 1003.71 53991.08 88888.00 2019-02-10 22:51:27.000 41 7865.03 1003.71 53991.06 88888.00 2019-02-10 22:51:28.000 41 7864.99 1003.72 53991.03 88888.00 2019-02-10 22:51:29.000 41 7864.96 1003.74 53991.00 88888.00 2019-02-10 22:51:30.000 41 7864.96 1003.76 53990.99 88888.00 2019-02-10 22:51:31.000 41 7864.96 1003.78 53990.98 88888.00 2019-02-10 22:51:32.000 41 7864.95 1003.82 53990.97 88888.00 2019-02-10 22:51:33.000 41 7864.94 1003.84 53990.97 88888.00 2019-02-10 22:51:34.000 41 7864.94 1003.86 53990.96 88888.00 2019-02-10 22:51:35.000 41 7864.92 1003.90 53990.95 88888.00 2019-02-10 22:51:36.000 41 7864.89 1003.93 53990.92 88888.00 2019-02-10 22:51:37.000 41 7864.88 1003.95 53990.89 88888.00 2019-02-10 22:51:38.000 41 7864.87 1003.99 53990.87 88888.00 2019-02-10 22:51:39.000 41 7864.87 1004.03 53990.84 88888.00 2019-02-10 22:51:40.000 41 7864.87 1004.06 53990.83 88888.00 2019-02-10 22:51:41.000 41 7864.86 1004.10 53990.83 88888.00 2019-02-10 22:51:42.000 41 7864.86 1004.14 53990.82 88888.00 2019-02-10 22:51:43.000 41 7864.86 1004.19 53990.81 88888.00 2019-02-10 22:51:44.000 41 7864.85 1004.23 53990.81 88888.00 2019-02-10 22:51:45.000 41 7864.84 1004.28 53990.80 88888.00 2019-02-10 22:51:46.000 41 7864.83 1004.32 53990.79 88888.00 2019-02-10 22:51:47.000 41 7864.82 1004.34 53990.77 88888.00 2019-02-10 22:51:48.000 41 7864.80 1004.38 53990.75 88888.00 2019-02-10 22:51:49.000 41 7864.79 1004.42 53990.73 88888.00 2019-02-10 22:51:50.000 41 7864.78 1004.46 53990.70 88888.00 2019-02-10 22:51:51.000 41 7864.77 1004.50 53990.68 88888.00 2019-02-10 22:51:52.000 41 7864.75 1004.55 53990.67 88888.00 2019-02-10 22:51:53.000 41 7864.73 1004.60 53990.64 88888.00 2019-02-10 22:51:54.000 41 7864.72 1004.66 53990.62 88888.00 2019-02-10 22:51:55.000 41 7864.72 1004.71 53990.61 88888.00 2019-02-10 22:51:56.000 41 7864.71 1004.74 53990.60 88888.00 2019-02-10 22:51:57.000 41 7864.70 1004.79 53990.58 88888.00 2019-02-10 22:51:58.000 41 7864.68 1004.84 53990.56 88888.00 2019-02-10 22:51:59.000 41 7864.65 1004.89 53990.54 88888.00 2019-02-10 22:52:00.000 41 7864.61 1004.94 53990.51 88888.00 2019-02-10 22:52:01.000 41 7864.58 1004.99 53990.48 88888.00 2019-02-10 22:52:02.000 41 7864.56 1005.06 53990.45 88888.00 2019-02-10 22:52:03.000 41 7864.53 1005.14 53990.41 88888.00 2019-02-10 22:52:04.000 41 7864.48 1005.23 53990.38 88888.00 2019-02-10 22:52:05.000 41 7864.44 1005.31 53990.34 88888.00 2019-02-10 22:52:06.000 41 7864.40 1005.38 53990.30 88888.00 2019-02-10 22:52:07.000 41 7864.37 1005.46 53990.27 88888.00 2019-02-10 22:52:08.000 41 7864.33 1005.54 53990.25 88888.00 2019-02-10 22:52:09.000 41 7864.30 1005.65 53990.25 88888.00 2019-02-10 22:52:10.000 41 7864.29 1005.77 53990.23 88888.00 2019-02-10 22:52:11.000 41 7864.29 1005.86 53990.21 88888.00 2019-02-10 22:52:12.000 41 7864.29 1005.96 53990.20 88888.00 2019-02-10 22:52:13.000 41 7864.29 1006.07 53990.20 88888.00 2019-02-10 22:52:14.000 41 7864.29 1006.19 53990.20 88888.00 2019-02-10 22:52:15.000 41 7864.30 1006.31 53990.19 88888.00 2019-02-10 22:52:16.000 41 7864.31 1006.43 53990.18 88888.00 2019-02-10 22:52:17.000 41 7864.31 1006.56 53990.17 88888.00 2019-02-10 22:52:18.000 41 7864.30 1006.68 53990.16 88888.00 2019-02-10 22:52:19.000 41 7864.30 1006.81 53990.15 88888.00 2019-02-10 22:52:20.000 41 7864.30 1006.94 53990.15 88888.00 2019-02-10 22:52:21.000 41 7864.30 1007.05 53990.14 88888.00 2019-02-10 22:52:22.000 41 7864.31 1007.16 53990.15 88888.00 2019-02-10 22:52:23.000 41 7864.31 1007.28 53990.16 88888.00 2019-02-10 22:52:24.000 41 7864.33 1007.39 53990.17 88888.00 2019-02-10 22:52:25.000 41 7864.35 1007.50 53990.21 88888.00 2019-02-10 22:52:26.000 41 7864.38 1007.59 53990.25 88888.00 2019-02-10 22:52:27.000 41 7864.42 1007.69 53990.29 88888.00 2019-02-10 22:52:28.000 41 7864.46 1007.79 53990.32 88888.00 2019-02-10 22:52:29.000 41 7864.48 1007.87 53990.34 88888.00 2019-02-10 22:52:30.000 41 7864.49 1007.95 53990.34 88888.00 2019-02-10 22:52:31.000 41 7864.50 1008.04 53990.35 88888.00 2019-02-10 22:52:32.000 41 7864.51 1008.13 53990.36 88888.00 2019-02-10 22:52:33.000 41 7864.51 1008.21 53990.34 88888.00 2019-02-10 22:52:34.000 41 7864.50 1008.32 53990.34 88888.00 2019-02-10 22:52:35.000 41 7864.48 1008.43 53990.32 88888.00 2019-02-10 22:52:36.000 41 7864.45 1008.53 53990.30 88888.00 2019-02-10 22:52:37.000 41 7864.42 1008.63 53990.26 88888.00 2019-02-10 22:52:38.000 41 7864.38 1008.73 53990.23 88888.00 2019-02-10 22:52:39.000 41 7864.35 1008.84 53990.23 88888.00 2019-02-10 22:52:40.000 41 7864.32 1008.96 53990.22 88888.00 2019-02-10 22:52:41.000 41 7864.31 1009.07 53990.21 88888.00 2019-02-10 22:52:42.000 41 7864.29 1009.20 53990.23 88888.00 2019-02-10 22:52:43.000 41 7864.30 1009.34 53990.24 88888.00 2019-02-10 22:52:44.000 41 7864.30 1009.47 53990.22 88888.00 2019-02-10 22:52:45.000 41 7864.28 1009.60 53990.20 88888.00 2019-02-10 22:52:46.000 41 7864.27 1009.73 53990.20 88888.00 2019-02-10 22:52:47.000 41 7864.26 1009.86 53990.21 88888.00 2019-02-10 22:52:48.000 41 7864.25 1009.98 53990.24 88888.00 2019-02-10 22:52:49.000 41 7864.25 1010.09 53990.29 88888.00 2019-02-10 22:52:50.000 41 7864.27 1010.19 53990.32 88888.00 2019-02-10 22:52:51.000 41 7864.29 1010.27 53990.36 88888.00 2019-02-10 22:52:52.000 41 7864.33 1010.36 53990.39 88888.00 2019-02-10 22:52:53.000 41 7864.37 1010.44 53990.43 88888.00 2019-02-10 22:52:54.000 41 7864.38 1010.52 53990.46 88888.00 2019-02-10 22:52:55.000 41 7864.38 1010.59 53990.48 88888.00 2019-02-10 22:52:56.000 41 7864.39 1010.65 53990.49 88888.00 2019-02-10 22:52:57.000 41 7864.39 1010.71 53990.51 88888.00 2019-02-10 22:52:58.000 41 7864.40 1010.79 53990.53 88888.00 2019-02-10 22:52:59.000 41 7864.40 1010.86 53990.56 88888.00 2019-02-10 22:53:00.000 41 7864.38 1010.93 53990.58 88888.00 2019-02-10 22:53:01.000 41 7864.37 1011.01 53990.59 88888.00 2019-02-10 22:53:02.000 41 7864.35 1011.09 53990.59 88888.00 2019-02-10 22:53:03.000 41 7864.33 1011.16 53990.60 88888.00 2019-02-10 22:53:04.000 41 7864.33 1011.22 53990.62 88888.00 2019-02-10 22:53:05.000 41 7864.34 1011.27 53990.66 88888.00 2019-02-10 22:53:06.000 41 7864.33 1011.32 53990.70 88888.00 2019-02-10 22:53:07.000 41 7864.32 1011.35 53990.73 88888.00 2019-02-10 22:53:08.000 41 7864.32 1011.37 53990.76 88888.00 2019-02-10 22:53:09.000 41 7864.29 1011.38 53990.78 88888.00 2019-02-10 22:53:10.000 41 7864.26 1011.39 53990.79 88888.00 2019-02-10 22:53:11.000 41 7864.22 1011.39 53990.79 88888.00 2019-02-10 22:53:12.000 41 7864.18 1011.38 53990.80 88888.00 2019-02-10 22:53:13.000 41 7864.16 1011.37 53990.84 88888.00 2019-02-10 22:53:14.000 41 7864.15 1011.38 53990.89 88888.00 2019-02-10 22:53:15.000 41 7864.13 1011.37 53990.92 88888.00 2019-02-10 22:53:16.000 41 7864.11 1011.35 53990.95 88888.00 2019-02-10 22:53:17.000 41 7864.09 1011.33 53990.97 88888.00 2019-02-10 22:53:18.000 41 7864.04 1011.30 53990.98 88888.00 2019-02-10 22:53:19.000 41 7863.99 1011.26 53990.98 88888.00 2019-02-10 22:53:20.000 41 7863.95 1011.21 53990.98 88888.00 2019-02-10 22:53:21.000 41 7863.90 1011.18 53990.98 88888.00 2019-02-10 22:53:22.000 41 7863.85 1011.14 53991.00 88888.00 2019-02-10 22:53:23.000 41 7863.81 1011.10 53991.02 88888.00 2019-02-10 22:53:24.000 41 7863.76 1011.06 53991.03 88888.00 2019-02-10 22:53:25.000 41 7863.70 1011.02 53991.04 88888.00 2019-02-10 22:53:26.000 41 7863.63 1010.96 53991.05 88888.00 2019-02-10 22:53:27.000 41 7863.57 1010.91 53991.04 88888.00 2019-02-10 22:53:28.000 41 7863.50 1010.86 53991.03 88888.00 2019-02-10 22:53:29.000 41 7863.43 1010.81 53991.02 88888.00 2019-02-10 22:53:30.000 41 7863.36 1010.76 53991.01 88888.00 2019-02-10 22:53:31.000 41 7863.29 1010.70 53991.00 88888.00 2019-02-10 22:53:32.000 41 7863.24 1010.63 53991.02 88888.00 2019-02-10 22:53:33.000 41 7863.21 1010.56 53991.04 88888.00 2019-02-10 22:53:34.000 41 7863.18 1010.52 53991.05 88888.00 2019-02-10 22:53:35.000 41 7863.15 1010.50 53991.07 88888.00 2019-02-10 22:53:36.000 41 7863.12 1010.48 53991.09 88888.00 2019-02-10 22:53:37.000 41 7863.08 1010.42 53991.09 88888.00 2019-02-10 22:53:38.000 41 7863.04 1010.35 53991.10 88888.00 2019-02-10 22:53:39.000 41 7862.99 1010.27 53991.11 88888.00 2019-02-10 22:53:40.000 41 7862.95 1010.23 53991.12 88888.00 2019-02-10 22:53:41.000 41 7862.90 1010.20 53991.12 88888.00 2019-02-10 22:53:42.000 41 7862.85 1010.15 53991.13 88888.00 2019-02-10 22:53:43.000 41 7862.82 1010.10 53991.14 88888.00 2019-02-10 22:53:44.000 41 7862.81 1010.06 53991.17 88888.00 2019-02-10 22:53:45.000 41 7862.81 1010.03 53991.20 88888.00 2019-02-10 22:53:46.000 41 7862.82 1010.00 53991.25 88888.00 2019-02-10 22:53:47.000 41 7862.85 1009.97 53991.31 88888.00 2019-02-10 22:53:48.000 41 7862.88 1009.92 53991.36 88888.00 2019-02-10 22:53:49.000 41 7862.94 1009.85 53991.43 88888.00 2019-02-10 22:53:50.000 41 7862.98 1009.80 53991.52 88888.00 2019-02-10 22:53:51.000 41 7863.02 1009.74 53991.57 88888.00 2019-02-10 22:53:52.000 41 7863.06 1009.68 53991.62 88888.00 2019-02-10 22:53:53.000 41 7863.09 1009.63 53991.66 88888.00 2019-02-10 22:53:54.000 41 7863.10 1009.58 53991.70 88888.00 2019-02-10 22:53:55.000 41 7863.12 1009.52 53991.73 88888.00 2019-02-10 22:53:56.000 41 7863.14 1009.45 53991.75 88888.00 2019-02-10 22:53:57.000 41 7863.13 1009.38 53991.77 88888.00 2019-02-10 22:53:58.000 41 7863.13 1009.32 53991.77 88888.00 2019-02-10 22:53:59.000 41 7863.12 1009.27 53991.78 88888.00 2019-02-10 22:54:00.000 41 7863.12 1009.24 53991.80 88888.00 2019-02-10 22:54:01.000 41 7863.10 1009.22 53991.82 88888.00 2019-02-10 22:54:02.000 41 7863.10 1009.20 53991.84 88888.00 2019-02-10 22:54:03.000 41 7863.12 1009.20 53991.86 88888.00 2019-02-10 22:54:04.000 41 7863.15 1009.19 53991.88 88888.00 2019-02-10 22:54:05.000 41 7863.19 1009.16 53991.94 88888.00 2019-02-10 22:54:06.000 41 7863.23 1009.12 53992.01 88888.00 2019-02-10 22:54:07.000 41 7863.27 1009.10 53992.05 88888.00 2019-02-10 22:54:08.000 41 7863.31 1009.07 53992.09 88888.00 2019-02-10 22:54:09.000 41 7863.35 1009.06 53992.12 88888.00 2019-02-10 22:54:10.000 41 7863.39 1009.04 53992.14 88888.00 2019-02-10 22:54:11.000 41 7863.40 1009.02 53992.16 88888.00 2019-02-10 22:54:12.000 41 7863.42 1009.02 53992.19 88888.00 2019-02-10 22:54:13.000 41 7863.45 1009.01 53992.21 88888.00 2019-02-10 22:54:14.000 41 7863.48 1008.99 53992.24 88888.00 2019-02-10 22:54:15.000 41 7863.51 1008.99 53992.28 88888.00 2019-02-10 22:54:16.000 41 7863.54 1009.01 53992.32 88888.00 2019-02-10 22:54:17.000 41 7863.57 1009.01 53992.34 88888.00 2019-02-10 22:54:18.000 41 7863.60 1009.02 53992.36 88888.00 2019-02-10 22:54:19.000 41 7863.64 1009.04 53992.38 88888.00 2019-02-10 22:54:20.000 41 7863.69 1009.05 53992.41 88888.00 2019-02-10 22:54:21.000 41 7863.73 1009.05 53992.44 88888.00 2019-02-10 22:54:22.000 41 7863.77 1009.05 53992.48 88888.00 2019-02-10 22:54:23.000 41 7863.81 1009.04 53992.54 88888.00 2019-02-10 22:54:24.000 41 7863.86 1009.03 53992.59 88888.00 2019-02-10 22:54:25.000 41 7863.90 1009.01 53992.62 88888.00 2019-02-10 22:54:26.000 41 7863.95 1008.98 53992.66 88888.00 2019-02-10 22:54:27.000 41 7863.98 1008.97 53992.70 88888.00 2019-02-10 22:54:28.000 41 7864.01 1008.95 53992.73 88888.00 2019-02-10 22:54:29.000 41 7864.04 1008.94 53992.75 88888.00 2019-02-10 22:54:30.000 41 7864.08 1008.96 53992.76 88888.00 2019-02-10 22:54:31.000 41 7864.13 1008.98 53992.77 88888.00 2019-02-10 22:54:32.000 41 7864.18 1008.99 53992.81 88888.00 2019-02-10 22:54:33.000 41 7864.21 1009.01 53992.84 88888.00 2019-02-10 22:54:34.000 41 7864.24 1009.03 53992.86 88888.00 2019-02-10 22:54:35.000 41 7864.28 1009.04 53992.89 88888.00 2019-02-10 22:54:36.000 41 7864.30 1009.06 53992.91 88888.00 2019-02-10 22:54:37.000 41 7864.34 1009.08 53992.92 88888.00 2019-02-10 22:54:38.000 41 7864.38 1009.11 53992.94 88888.00 2019-02-10 22:54:39.000 41 7864.41 1009.14 53992.96 88888.00 2019-02-10 22:54:40.000 41 7864.46 1009.16 53993.00 88888.00 2019-02-10 22:54:41.000 41 7864.51 1009.17 53993.05 88888.00 2019-02-10 22:54:42.000 41 7864.55 1009.17 53993.09 88888.00 2019-02-10 22:54:43.000 41 7864.59 1009.17 53993.13 88888.00 2019-02-10 22:54:44.000 41 7864.61 1009.15 53993.14 88888.00 2019-02-10 22:54:45.000 41 7864.61 1009.12 53993.15 88888.00 2019-02-10 22:54:46.000 41 7864.61 1009.09 53993.16 88888.00 2019-02-10 22:54:47.000 41 7864.61 1009.07 53993.17 88888.00 2019-02-10 22:54:48.000 41 7864.59 1009.04 53993.15 88888.00 2019-02-10 22:54:49.000 41 7864.55 1009.02 53993.12 88888.00 2019-02-10 22:54:50.000 41 7864.51 1009.01 53993.09 88888.00 2019-02-10 22:54:51.000 41 7864.46 1009.02 53993.05 88888.00 2019-02-10 22:54:52.000 41 7864.41 1009.04 53993.02 88888.00 2019-02-10 22:54:53.000 41 7864.38 1009.08 53992.98 88888.00 2019-02-10 22:54:54.000 41 7864.34 1009.11 53992.95 88888.00 2019-02-10 22:54:55.000 41 7864.30 1009.15 53992.94 88888.00 2019-02-10 22:54:56.000 41 7864.27 1009.19 53992.93 88888.00 2019-02-10 22:54:57.000 41 7864.27 1009.25 53992.91 88888.00 2019-02-10 22:54:58.000 41 7864.27 1009.34 53992.90 88888.00 2019-02-10 22:54:59.000 41 7864.29 1009.41 53992.91 88888.00 2019-02-10 22:55:00.000 41 7864.32 1009.47 53992.92 88888.00 2019-02-10 22:55:01.000 41 7864.33 1009.53 53992.93 88888.00 2019-02-10 22:55:02.000 41 7864.35 1009.61 53992.94 88888.00 2019-02-10 22:55:03.000 41 7864.37 1009.69 53992.96 88888.00 2019-02-10 22:55:04.000 41 7864.40 1009.76 53992.98 88888.00 2019-02-10 22:55:05.000 41 7864.41 1009.84 53992.99 88888.00 2019-02-10 22:55:06.000 41 7864.42 1009.92 53993.00 88888.00 2019-02-10 22:55:07.000 41 7864.44 1010.00 53992.99 88888.00 2019-02-10 22:55:08.000 41 7864.46 1010.07 53993.00 88888.00 2019-02-10 22:55:09.000 41 7864.48 1010.15 53993.03 88888.00 2019-02-10 22:55:10.000 41 7864.51 1010.24 53993.06 88888.00 2019-02-10 22:55:11.000 41 7864.56 1010.32 53993.07 88888.00 2019-02-10 22:55:12.000 41 7864.59 1010.39 53993.10 88888.00 2019-02-10 22:55:13.000 41 7864.62 1010.47 53993.14 88888.00 2019-02-10 22:55:14.000 41 7864.67 1010.56 53993.18 88888.00 2019-02-10 22:55:15.000 41 7864.71 1010.62 53993.21 88888.00 2019-02-10 22:55:16.000 41 7864.75 1010.68 53993.23 88888.00 2019-02-10 22:55:17.000 41 7864.79 1010.74 53993.25 88888.00 2019-02-10 22:55:18.000 41 7864.83 1010.80 53993.28 88888.00 2019-02-10 22:55:19.000 41 7864.86 1010.87 53993.30 88888.00 2019-02-10 22:55:20.000 41 7864.86 1010.93 53993.32 88888.00 2019-02-10 22:55:21.000 41 7864.87 1010.99 53993.33 88888.00 2019-02-10 22:55:22.000 41 7864.90 1011.05 53993.36 88888.00 2019-02-10 22:55:23.000 41 7864.95 1011.14 53993.39 88888.00 2019-02-10 22:55:24.000 41 7864.97 1011.21 53993.41 88888.00 2019-02-10 22:55:25.000 41 7864.99 1011.27 53993.43 88888.00 2019-02-10 22:55:26.000 41 7865.01 1011.33 53993.45 88888.00 2019-02-10 22:55:27.000 41 7865.04 1011.39 53993.46 88888.00 2019-02-10 22:55:28.000 41 7865.06 1011.46 53993.49 88888.00 2019-02-10 22:55:29.000 41 7865.08 1011.53 53993.50 88888.00 2019-02-10 22:55:30.000 41 7865.08 1011.60 53993.49 88888.00 2019-02-10 22:55:31.000 41 7865.08 1011.68 53993.48 88888.00 2019-02-10 22:55:32.000 41 7865.08 1011.77 53993.47 88888.00 2019-02-10 22:55:33.000 41 7865.07 1011.86 53993.48 88888.00 2019-02-10 22:55:34.000 41 7865.08 1011.94 53993.49 88888.00 2019-02-10 22:55:35.000 41 7865.10 1012.03 53993.52 88888.00 2019-02-10 22:55:36.000 41 7865.11 1012.13 53993.52 88888.00 2019-02-10 22:55:37.000 41 7865.12 1012.22 53993.52 88888.00 2019-02-10 22:55:38.000 41 7865.14 1012.29 53993.54 88888.00 2019-02-10 22:55:39.000 41 7865.16 1012.35 53993.56 88888.00 2019-02-10 22:55:40.000 41 7865.20 1012.40 53993.61 88888.00 2019-02-10 22:55:41.000 41 7865.27 1012.45 53993.68 88888.00 2019-02-10 22:55:42.000 41 7865.33 1012.50 53993.75 88888.00 2019-02-10 22:55:43.000 41 7865.39 1012.54 53993.82 88888.00 2019-02-10 22:55:44.000 41 7865.46 1012.58 53993.89 88888.00 2019-02-10 22:55:45.000 41 7865.52 1012.62 53993.96 88888.00 2019-02-10 22:55:46.000 41 7865.59 1012.65 53994.02 88888.00 2019-02-10 22:55:47.000 41 7865.66 1012.69 53994.08 88888.00 2019-02-10 22:55:48.000 41 7865.72 1012.74 53994.14 88888.00 2019-02-10 22:55:49.000 41 7865.78 1012.79 53994.20 88888.00 2019-02-10 22:55:50.000 41 7865.85 1012.84 53994.27 88888.00 2019-02-10 22:55:51.000 41 7865.93 1012.91 53994.34 88888.00 2019-02-10 22:55:52.000 41 7866.01 1012.97 53994.41 88888.00 2019-02-10 22:55:53.000 41 7866.08 1013.02 53994.46 88888.00 2019-02-10 22:55:54.000 41 7866.13 1013.07 53994.51 88888.00 2019-02-10 22:55:55.000 41 7866.20 1013.13 53994.57 88888.00 2019-02-10 22:55:56.000 41 7866.27 1013.20 53994.64 88888.00 2019-02-10 22:55:57.000 41 7866.35 1013.28 53994.70 88888.00 2019-02-10 22:55:58.000 41 7866.41 1013.35 53994.74 88888.00 2019-02-10 22:55:59.000 41 7866.47 1013.41 53994.80 88888.00 2019-02-10 22:56:00.000 41 7866.53 1013.48 53994.86 88888.00 2019-02-10 22:56:01.000 41 7866.59 1013.54 53994.90 88888.00 2019-02-10 22:56:02.000 41 7866.65 1013.62 53994.96 88888.00 2019-02-10 22:56:03.000 41 7866.71 1013.73 53995.01 88888.00 2019-02-10 22:56:04.000 41 7866.78 1013.84 53995.05 88888.00 2019-02-10 22:56:05.000 41 7866.83 1013.93 53995.09 88888.00 2019-02-10 22:56:06.000 41 7866.87 1014.01 53995.12 88888.00 2019-02-10 22:56:07.000 41 7866.92 1014.09 53995.17 88888.00 2019-02-10 22:56:08.000 41 7866.97 1014.17 53995.23 88888.00 2019-02-10 22:56:09.000 41 7867.00 1014.24 53995.29 88888.00 2019-02-10 22:56:10.000 41 7867.04 1014.32 53995.34 88888.00 2019-02-10 22:56:11.000 41 7867.08 1014.39 53995.36 88888.00 2019-02-10 22:56:12.000 41 7867.11 1014.46 53995.38 88888.00 2019-02-10 22:56:13.000 41 7867.13 1014.52 53995.43 88888.00 2019-02-10 22:56:14.000 41 7867.16 1014.57 53995.47 88888.00 2019-02-10 22:56:15.000 41 7867.18 1014.62 53995.50 88888.00 2019-02-10 22:56:16.000 41 7867.19 1014.66 53995.52 88888.00 2019-02-10 22:56:17.000 41 7867.21 1014.70 53995.56 88888.00 2019-02-10 22:56:18.000 41 7867.24 1014.74 53995.61 88888.00 2019-02-10 22:56:19.000 41 7867.26 1014.77 53995.66 88888.00 2019-02-10 22:56:20.000 41 7867.29 1014.81 53995.70 88888.00 2019-02-10 22:56:21.000 41 7867.32 1014.87 53995.73 88888.00 2019-02-10 22:56:22.000 41 7867.33 1014.93 53995.76 88888.00 2019-02-10 22:56:23.000 41 7867.35 1014.97 53995.79 88888.00 2019-02-10 22:56:24.000 41 7867.37 1015.03 53995.83 88888.00 2019-02-10 22:56:25.000 41 7867.38 1015.09 53995.88 88888.00 2019-02-10 22:56:26.000 41 7867.40 1015.16 53995.92 88888.00 2019-02-10 22:56:27.000 41 7867.45 1015.23 53995.97 88888.00 2019-02-10 22:56:28.000 41 7867.51 1015.33 53996.02 88888.00 2019-02-10 22:56:29.000 41 7867.57 1015.42 53996.07 88888.00 2019-02-10 22:56:30.000 41 7867.64 1015.49 53996.14 88888.00 2019-02-10 22:56:31.000 41 7867.71 1015.58 53996.21 88888.00 2019-02-10 22:56:32.000 41 7867.77 1015.66 53996.29 88888.00 2019-02-10 22:56:33.000 41 7867.83 1015.72 53996.35 88888.00 2019-02-10 22:56:34.000 41 7867.89 1015.79 53996.41 88888.00 2019-02-10 22:56:35.000 41 7867.96 1015.87 53996.48 88888.00 2019-02-10 22:56:36.000 41 7868.03 1015.93 53996.55 88888.00 2019-02-10 22:56:37.000 41 7868.09 1016.00 53996.61 88888.00 2019-02-10 22:56:38.000 41 7868.17 1016.08 53996.68 88888.00 2019-02-10 22:56:39.000 41 7868.23 1016.15 53996.74 88888.00 2019-02-10 22:56:40.000 41 7868.27 1016.22 53996.80 88888.00 2019-02-10 22:56:41.000 41 7868.32 1016.27 53996.86 88888.00 2019-02-10 22:56:42.000 41 7868.37 1016.32 53996.90 88888.00 2019-02-10 22:56:43.000 41 7868.40 1016.37 53996.94 88888.00 2019-02-10 22:56:44.000 41 7868.41 1016.41 53996.99 88888.00 2019-02-10 22:56:45.000 41 7868.44 1016.44 53997.04 88888.00 2019-02-10 22:56:46.000 41 7868.47 1016.49 53997.07 88888.00 2019-02-10 22:56:47.000 41 7868.49 1016.53 53997.11 88888.00 2019-02-10 22:56:48.000 41 7868.51 1016.58 53997.15 88888.00 2019-02-10 22:56:49.000 41 7868.53 1016.64 53997.19 88888.00 2019-02-10 22:56:50.000 41 7868.57 1016.71 53997.25 88888.00 2019-02-10 22:56:51.000 41 7868.62 1016.79 53997.32 88888.00 2019-02-10 22:56:52.000 41 7868.69 1016.87 53997.39 88888.00 2019-02-10 22:56:53.000 41 7868.75 1016.94 53997.46 88888.00 2019-02-10 22:56:54.000 41 7868.79 1017.02 53997.50 88888.00 2019-02-10 22:56:55.000 41 7868.84 1017.10 53997.55 88888.00 2019-02-10 22:56:56.000 41 7868.88 1017.18 53997.62 88888.00 2019-02-10 22:56:57.000 41 7868.93 1017.23 53997.70 88888.00 2019-02-10 22:56:58.000 41 7869.01 1017.29 53997.79 88888.00 2019-02-10 22:56:59.000 41 7869.09 1017.37 53997.86 88888.00 2019-02-10 22:57:00.000 41 7869.16 1017.42 53997.93 88888.00 2019-02-10 22:57:01.000 41 7869.22 1017.46 53997.98 88888.00 2019-02-10 22:57:02.000 41 7869.25 1017.48 53998.04 88888.00 2019-02-10 22:57:03.000 41 7869.25 1017.49 53998.07 88888.00 2019-02-10 22:57:04.000 41 7869.22 1017.50 53998.10 88888.00 2019-02-10 22:57:05.000 41 7869.19 1017.48 53998.11 88888.00 2019-02-10 22:57:06.000 41 7869.17 1017.46 53998.11 88888.00 2019-02-10 22:57:07.000 41 7869.16 1017.46 53998.14 88888.00 2019-02-10 22:57:08.000 41 7869.13 1017.44 53998.16 88888.00 2019-02-10 22:57:09.000 41 7869.07 1017.42 53998.18 88888.00 2019-02-10 22:57:10.000 41 7869.01 1017.39 53998.20 88888.00 2019-02-10 22:57:11.000 41 7868.97 1017.38 53998.21 88888.00 2019-02-10 22:57:12.000 41 7868.93 1017.37 53998.20 88888.00 2019-02-10 22:57:13.000 41 7868.88 1017.37 53998.20 88888.00 2019-02-10 22:57:14.000 41 7868.83 1017.36 53998.20 88888.00 2019-02-10 22:57:15.000 41 7868.78 1017.36 53998.21 88888.00 2019-02-10 22:57:16.000 41 7868.76 1017.37 53998.25 88888.00 2019-02-10 22:57:17.000 41 7868.76 1017.39 53998.29 88888.00 2019-02-10 22:57:18.000 41 7868.77 1017.42 53998.32 88888.00 2019-02-10 22:57:19.000 41 7868.79 1017.48 53998.38 88888.00 2019-02-10 22:57:20.000 41 7868.83 1017.54 53998.43 88888.00 2019-02-10 22:57:21.000 41 7868.88 1017.59 53998.50 88888.00 2019-02-10 22:57:22.000 41 7868.95 1017.62 53998.59 88888.00 2019-02-10 22:57:23.000 41 7869.01 1017.63 53998.68 88888.00 2019-02-10 22:57:24.000 41 7869.07 1017.63 53998.78 88888.00 2019-02-10 22:57:25.000 41 7869.13 1017.62 53998.87 88888.00 2019-02-10 22:57:26.000 41 7869.19 1017.61 53998.94 88888.00 2019-02-10 22:57:27.000 41 7869.25 1017.60 53999.02 88888.00 2019-02-10 22:57:28.000 41 7869.28 1017.58 53999.09 88888.00 2019-02-10 22:57:29.000 41 7869.32 1017.56 53999.14 88888.00 2019-02-10 22:57:30.000 41 7869.36 1017.54 53999.19 88888.00 2019-02-10 22:57:31.000 41 7869.40 1017.52 53999.26 88888.00 2019-02-10 22:57:32.000 41 7869.45 1017.48 53999.33 88888.00 2019-02-10 22:57:33.000 41 7869.50 1017.46 53999.39 88888.00 2019-02-10 22:57:34.000 41 7869.53 1017.43 53999.45 88888.00 2019-02-10 22:57:35.000 41 7869.55 1017.40 53999.50 88888.00 2019-02-10 22:57:36.000 41 7869.58 1017.39 53999.54 88888.00 2019-02-10 22:57:37.000 41 7869.58 1017.40 53999.56 88888.00 2019-02-10 22:57:38.000 41 7869.58 1017.41 53999.57 88888.00 2019-02-10 22:57:39.000 41 7869.56 1017.44 53999.56 88888.00 2019-02-10 22:57:40.000 41 7869.55 1017.47 53999.55 88888.00 2019-02-10 22:57:41.000 41 7869.53 1017.51 53999.56 88888.00 2019-02-10 22:57:42.000 41 7869.51 1017.57 53999.58 88888.00 2019-02-10 22:57:43.000 41 7869.49 1017.63 53999.60 88888.00 2019-02-10 22:57:44.000 41 7869.46 1017.67 53999.61 88888.00 2019-02-10 22:57:45.000 41 7869.43 1017.70 53999.61 88888.00 2019-02-10 22:57:46.000 41 7869.41 1017.75 53999.62 88888.00 2019-02-10 22:57:47.000 41 7869.39 1017.77 53999.64 88888.00 2019-02-10 22:57:48.000 41 7869.37 1017.80 53999.66 88888.00 2019-02-10 22:57:49.000 41 7869.37 1017.83 53999.70 88888.00 2019-02-10 22:57:50.000 41 7869.37 1017.84 53999.73 88888.00 2019-02-10 22:57:51.000 41 7869.36 1017.84 53999.75 88888.00 2019-02-10 22:57:52.000 41 7869.33 1017.85 53999.75 88888.00 2019-02-10 22:57:53.000 41 7869.30 1017.85 53999.76 88888.00 2019-02-10 22:57:54.000 41 7869.26 1017.84 53999.77 88888.00 2019-02-10 22:57:55.000 41 7869.23 1017.84 53999.78 88888.00 2019-02-10 22:57:56.000 41 7869.20 1017.84 53999.79 88888.00 2019-02-10 22:57:57.000 41 7869.18 1017.85 53999.80 88888.00 2019-02-10 22:57:58.000 41 7869.17 1017.87 53999.82 88888.00 2019-02-10 22:57:59.000 41 7869.16 1017.89 53999.85 88888.00 2019-02-10 22:58:00.000 41 7869.16 1017.91 53999.89 88888.00 2019-02-10 22:58:01.000 41 7869.17 1017.92 53999.93 88888.00 2019-02-10 22:58:02.000 41 7869.19 1017.96 53999.95 88888.00 2019-02-10 22:58:03.000 41 7869.20 1018.01 53999.96 88888.00 2019-02-10 22:58:04.000 41 7869.21 1018.06 53999.99 88888.00 2019-02-10 22:58:05.000 41 7869.22 1018.09 54000.01 88888.00 2019-02-10 22:58:06.000 41 7869.23 1018.12 54000.04 88888.00 2019-02-10 22:58:07.000 41 7869.24 1018.18 54000.07 88888.00 2019-02-10 22:58:08.000 41 7869.26 1018.23 54000.11 88888.00 2019-02-10 22:58:09.000 41 7869.28 1018.26 54000.16 88888.00 2019-02-10 22:58:10.000 41 7869.32 1018.29 54000.21 88888.00 2019-02-10 22:58:11.000 41 7869.34 1018.30 54000.27 88888.00 2019-02-10 22:58:12.000 41 7869.37 1018.33 54000.30 88888.00 2019-02-10 22:58:13.000 41 7869.42 1018.37 54000.34 88888.00 2019-02-10 22:58:14.000 41 7869.47 1018.41 54000.42 88888.00 2019-02-10 22:58:15.000 41 7869.51 1018.44 54000.50 88888.00 2019-02-10 22:58:16.000 41 7869.55 1018.47 54000.57 88888.00 2019-02-10 22:58:17.000 41 7869.62 1018.50 54000.62 88888.00 2019-02-10 22:58:18.000 41 7869.69 1018.53 54000.68 88888.00 2019-02-10 22:58:19.000 41 7869.74 1018.55 54000.72 88888.00 2019-02-10 22:58:20.000 41 7869.77 1018.60 54000.75 88888.00 2019-02-10 22:58:21.000 41 7869.79 1018.66 54000.77 88888.00 2019-02-10 22:58:22.000 41 7869.81 1018.72 54000.79 88888.00 2019-02-10 22:58:23.000 41 7869.82 1018.81 54000.82 88888.00 2019-02-10 22:58:24.000 41 7869.82 1018.92 54000.82 88888.00 2019-02-10 22:58:25.000 41 7869.82 1019.03 54000.80 88888.00 2019-02-10 22:58:26.000 41 7869.83 1019.18 54000.77 88888.00 2019-02-10 22:58:27.000 41 7869.81 1019.33 54000.75 88888.00 2019-02-10 22:58:28.000 41 7869.80 1019.46 54000.74 88888.00 2019-02-10 22:58:29.000 41 7869.78 1019.58 54000.73 88888.00 2019-02-10 22:58:30.000 41 7869.75 1019.71 54000.73 88888.00 2019-02-10 22:58:31.000 41 7869.72 1019.84 54000.73 88888.00 2019-02-10 22:58:32.000 41 7869.69 1019.96 54000.73 88888.00 2019-02-10 22:58:33.000 41 7869.66 1020.08 54000.71 88888.00 2019-02-10 22:58:34.000 41 7869.65 1020.21 54000.70 88888.00 2019-02-10 22:58:35.000 41 7869.64 1020.33 54000.69 88888.00 2019-02-10 22:58:36.000 41 7869.62 1020.43 54000.69 88888.00 2019-02-10 22:58:37.000 41 7869.59 1020.54 54000.69 88888.00 2019-02-10 22:58:38.000 41 7869.57 1020.67 54000.69 88888.00 2019-02-10 22:58:39.000 41 7869.56 1020.79 54000.70 88888.00 2019-02-10 22:58:40.000 41 7869.56 1020.91 54000.75 88888.00 2019-02-10 22:58:41.000 41 7869.59 1021.04 54000.80 88888.00 2019-02-10 22:58:42.000 41 7869.65 1021.15 54000.85 88888.00 2019-02-10 22:58:43.000 41 7869.71 1021.24 54000.92 88888.00 2019-02-10 22:58:44.000 41 7869.77 1021.32 54001.00 88888.00 2019-02-10 22:58:45.000 41 7869.83 1021.42 54001.07 88888.00 2019-02-10 22:58:46.000 41 7869.90 1021.54 54001.14 88888.00 2019-02-10 22:58:47.000 41 7869.98 1021.67 54001.21 88888.00 2019-02-10 22:58:48.000 41 7870.07 1021.81 54001.27 88888.00 2019-02-10 22:58:49.000 41 7870.16 1021.99 54001.34 88888.00 2019-02-10 22:58:50.000 41 7870.24 1022.18 54001.41 88888.00 2019-02-10 22:58:51.000 41 7870.31 1022.37 54001.47 88888.00 2019-02-10 22:58:52.000 41 7870.39 1022.54 54001.54 88888.00 2019-02-10 22:58:53.000 41 7870.47 1022.71 54001.60 88888.00 2019-02-10 22:58:54.000 41 7870.54 1022.87 54001.65 88888.00 2019-02-10 22:58:55.000 41 7870.60 1023.03 54001.70 88888.00 2019-02-10 22:58:56.000 41 7870.66 1023.16 54001.78 88888.00 2019-02-10 22:58:57.000 41 7870.74 1023.29 54001.86 88888.00 2019-02-10 22:58:58.000 41 7870.82 1023.44 54001.95 88888.00 2019-02-10 22:58:59.000 41 7870.91 1023.57 54002.06 88888.00 2019-02-10 22:59:00.000 41 7871.01 1023.70 54002.17 88888.00 2019-02-10 22:59:01.000 41 7871.11 1023.81 54002.26 88888.00 2019-02-10 22:59:02.000 41 7871.19 1023.92 54002.35 88888.00 2019-02-10 22:59:03.000 41 7871.25 1024.00 54002.44 88888.00 2019-02-10 22:59:04.000 41 7871.31 1024.06 54002.52 88888.00 2019-02-10 22:59:05.000 41 7871.35 1024.13 54002.59 88888.00 2019-02-10 22:59:06.000 41 7871.40 1024.20 54002.66 88888.00 2019-02-10 22:59:07.000 41 7871.46 1024.28 54002.73 88888.00 2019-02-10 22:59:08.000 41 7871.48 1024.33 54002.80 88888.00 2019-02-10 22:59:09.000 41 7871.51 1024.35 54002.87 88888.00 2019-02-10 22:59:10.000 41 7871.55 1024.38 54002.96 88888.00 2019-02-10 22:59:11.000 41 7871.59 1024.42 54003.05 88888.00 2019-02-10 22:59:12.000 41 7871.64 1024.42 54003.13 88888.00 2019-02-10 22:59:13.000 41 7871.70 1024.41 54003.23 88888.00 2019-02-10 22:59:14.000 41 7871.76 1024.41 54003.32 88888.00 2019-02-10 22:59:15.000 41 7871.80 1024.42 54003.38 88888.00 2019-02-10 22:59:16.000 41 7871.83 1024.42 54003.45 88888.00 2019-02-10 22:59:17.000 41 7871.85 1024.40 54003.52 88888.00 2019-02-10 22:59:18.000 41 7871.87 1024.38 54003.59 88888.00 2019-02-10 22:59:19.000 41 7871.88 1024.36 54003.67 88888.00 2019-02-10 22:59:20.000 41 7871.89 1024.35 54003.73 88888.00 2019-02-10 22:59:21.000 41 7871.90 1024.37 54003.77 88888.00 2019-02-10 22:59:22.000 41 7871.90 1024.39 54003.82 88888.00 2019-02-10 22:59:23.000 41 7871.91 1024.44 54003.87 88888.00 2019-02-10 22:59:24.000 41 7871.95 1024.50 54003.92 88888.00 2019-02-10 22:59:25.000 41 7871.97 1024.54 54003.99 88888.00 2019-02-10 22:59:26.000 41 7871.98 1024.55 54004.07 88888.00 2019-02-10 22:59:27.000 41 7872.01 1024.56 54004.12 88888.00 2019-02-10 22:59:28.000 41 7872.03 1024.59 54004.17 88888.00 2019-02-10 22:59:29.000 41 7872.03 1024.62 54004.24 88888.00 2019-02-10 22:59:30.000 41 7872.05 1024.66 54004.30 88888.00 2019-02-10 22:59:31.000 41 7872.08 1024.70 54004.37 88888.00 2019-02-10 22:59:32.000 41 7872.11 1024.73 54004.43 88888.00 2019-02-10 22:59:33.000 41 7872.13 1024.76 54004.48 88888.00 2019-02-10 22:59:34.000 41 7872.16 1024.80 54004.54 88888.00 2019-02-10 22:59:35.000 41 7872.20 1024.83 54004.61 88888.00 2019-02-10 22:59:36.000 41 7872.25 1024.88 54004.68 88888.00 2019-02-10 22:59:37.000 41 7872.31 1024.95 54004.75 88888.00 2019-02-10 22:59:38.000 41 7872.37 1025.00 54004.84 88888.00 2019-02-10 22:59:39.000 41 7872.42 1025.05 54004.93 88888.00 2019-02-10 22:59:40.000 41 7872.48 1025.10 54005.02 88888.00 2019-02-10 22:59:41.000 41 7872.53 1025.13 54005.11 88888.00 2019-02-10 22:59:42.000 41 7872.58 1025.15 54005.17 88888.00 2019-02-10 22:59:43.000 41 7872.62 1025.18 54005.23 88888.00 2019-02-10 22:59:44.000 41 7872.64 1025.20 54005.30 88888.00 2019-02-10 22:59:45.000 41 7872.66 1025.22 54005.37 88888.00 2019-02-10 22:59:46.000 41 7872.70 1025.26 54005.45 88888.00 2019-02-10 22:59:47.000 41 7872.74 1025.30 54005.52 88888.00 2019-02-10 22:59:48.000 41 7872.78 1025.33 54005.57 88888.00 2019-02-10 22:59:49.000 41 7872.83 1025.37 54005.63 88888.00 2019-02-10 22:59:50.000 41 7872.87 1025.41 54005.70 88888.00 2019-02-10 22:59:51.000 41 7872.91 1025.45 54005.79 88888.00 2019-02-10 22:59:52.000 41 7872.98 1025.47 54005.90 88888.00 2019-02-10 22:59:53.000 41 7873.05 1025.48 54006.01 88888.00 2019-02-10 22:59:54.000 41 7873.11 1025.51 54006.08 88888.00 2019-02-10 22:59:55.000 41 7873.15 1025.53 54006.14 88888.00 2019-02-10 22:59:56.000 41 7873.19 1025.54 54006.21 88888.00 2019-02-10 22:59:57.000 41 7873.22 1025.56 54006.29 88888.00 2019-02-10 22:59:58.000 41 7873.25 1025.59 54006.34 88888.00 2019-02-10 22:59:59.000 41 7873.26 1025.63 54006.37 88888.00 2019-02-10 23:00:00.000 41 7873.27 1025.67 54006.41 88888.00 2019-02-10 23:00:01.000 41 7873.30 1025.71 54006.47 88888.00 2019-02-10 23:00:02.000 41 7873.31 1025.76 54006.52 88888.00 2019-02-10 23:00:03.000 41 7873.31 1025.79 54006.57 88888.00 2019-02-10 23:00:04.000 41 7873.31 1025.83 54006.61 88888.00 2019-02-10 23:00:05.000 41 7873.31 1025.85 54006.65 88888.00 2019-02-10 23:00:06.000 41 7873.31 1025.88 54006.67 88888.00 2019-02-10 23:00:07.000 41 7873.29 1025.91 54006.70 88888.00 2019-02-10 23:00:08.000 41 7873.25 1025.95 54006.72 88888.00 2019-02-10 23:00:09.000 41 7873.22 1025.99 54006.74 88888.00 2019-02-10 23:00:10.000 41 7873.17 1026.02 54006.75 88888.00 2019-02-10 23:00:11.000 41 7873.13 1026.03 54006.76 88888.00 2019-02-10 23:00:12.000 41 7873.07 1026.06 54006.75 88888.00 2019-02-10 23:00:13.000 41 7873.00 1026.11 54006.73 88888.00 2019-02-10 23:00:14.000 41 7872.94 1026.16 54006.73 88888.00 2019-02-10 23:00:15.000 41 7872.88 1026.20 54006.73 88888.00 2019-02-10 23:00:16.000 41 7872.81 1026.27 54006.72 88888.00 2019-02-10 23:00:17.000 41 7872.75 1026.36 54006.72 88888.00 2019-02-10 23:00:18.000 41 7872.70 1026.44 54006.73 88888.00 2019-02-10 23:00:19.000 41 7872.62 1026.53 54006.71 88888.00 2019-02-10 23:00:20.000 41 7872.55 1026.63 54006.70 88888.00 2019-02-10 23:00:21.000 41 7872.50 1026.73 54006.71 88888.00 2019-02-10 23:00:22.000 41 7872.46 1026.86 54006.73 88888.00 2019-02-10 23:00:23.000 41 7872.43 1026.98 54006.75 88888.00 2019-02-10 23:00:24.000 41 7872.42 1027.10 54006.78 88888.00 2019-02-10 23:00:25.000 41 7872.43 1027.23 54006.81 88888.00 2019-02-10 23:00:26.000 41 7872.45 1027.35 54006.84 88888.00 2019-02-10 23:00:27.000 41 7872.44 1027.47 54006.88 88888.00 2019-02-10 23:00:28.000 41 7872.42 1027.58 54006.90 88888.00 2019-02-10 23:00:29.000 41 7872.40 1027.69 54006.91 88888.00 2019-02-10 23:00:30.000 41 7872.37 1027.77 54006.93 88888.00 2019-02-10 23:00:31.000 41 7872.33 1027.85 54006.93 88888.00 2019-02-10 23:00:32.000 41 7872.28 1027.94 54006.94 88888.00 2019-02-10 23:00:33.000 41 7872.23 1028.03 54006.95 88888.00 2019-02-10 23:00:34.000 41 7872.19 1028.12 54006.96 88888.00 2019-02-10 23:00:35.000 41 7872.15 1028.22 54006.96 88888.00 2019-02-10 23:00:36.000 41 7872.09 1028.31 54006.96 88888.00 2019-02-10 23:00:37.000 41 7872.04 1028.38 54006.96 88888.00 2019-02-10 23:00:38.000 41 7872.02 1028.43 54006.98 88888.00 2019-02-10 23:00:39.000 41 7871.99 1028.49 54007.02 88888.00 2019-02-10 23:00:40.000 41 7871.95 1028.57 54007.07 88888.00 2019-02-10 23:00:41.000 41 7871.92 1028.62 54007.11 88888.00 2019-02-10 23:00:42.000 41 7871.88 1028.67 54007.13 88888.00 2019-02-10 23:00:43.000 41 7871.86 1028.70 54007.14 88888.00 2019-02-10 23:00:44.000 41 7871.84 1028.74 54007.16 88888.00 2019-02-10 23:00:45.000 41 7871.82 1028.79 54007.19 88888.00 2019-02-10 23:00:46.000 41 7871.83 1028.83 54007.25 88888.00 2019-02-10 23:00:47.000 41 7871.86 1028.88 54007.34 88888.00 2019-02-10 23:00:48.000 41 7871.89 1028.91 54007.41 88888.00 2019-02-10 23:00:49.000 41 7871.90 1028.94 54007.47 88888.00 2019-02-10 23:00:50.000 41 7871.91 1028.98 54007.54 88888.00 2019-02-10 23:00:51.000 41 7871.93 1029.00 54007.58 88888.00 2019-02-10 23:00:52.000 41 7871.94 1028.99 54007.64 88888.00 2019-02-10 23:00:53.000 41 7871.94 1028.98 54007.70 88888.00 2019-02-10 23:00:54.000 41 7871.93 1028.97 54007.75 88888.00 2019-02-10 23:00:55.000 41 7871.93 1028.97 54007.80 88888.00 2019-02-10 23:00:56.000 41 7871.91 1028.95 54007.85 88888.00 2019-02-10 23:00:57.000 41 7871.89 1028.91 54007.88 88888.00 2019-02-10 23:00:58.000 41 7871.88 1028.88 54007.93 88888.00 2019-02-10 23:00:59.000 41 7871.87 1028.85 54007.98 88888.00 2019-02-10 23:01:00.000 41 7871.86 1028.84 54008.04 88888.00 2019-02-10 23:01:01.000 41 7871.86 1028.80 54008.09 88888.00 2019-02-10 23:01:02.000 41 7871.86 1028.76 54008.14 88888.00 2019-02-10 23:01:03.000 41 7871.84 1028.72 54008.19 88888.00 2019-02-10 23:01:04.000 41 7871.81 1028.68 54008.22 88888.00 2019-02-10 23:01:05.000 41 7871.77 1028.64 54008.23 88888.00 2019-02-10 23:01:06.000 41 7871.71 1028.60 54008.22 88888.00 2019-02-10 23:01:07.000 41 7871.66 1028.56 54008.19 88888.00 2019-02-10 23:01:08.000 41 7871.62 1028.53 54008.20 88888.00 2019-02-10 23:01:09.000 41 7871.58 1028.52 54008.23 88888.00 2019-02-10 23:01:10.000 41 7871.53 1028.51 54008.24 88888.00 2019-02-10 23:01:11.000 41 7871.46 1028.48 54008.23 88888.00 2019-02-10 23:01:12.000 41 7871.39 1028.47 54008.23 88888.00 2019-02-10 23:01:13.000 41 7871.33 1028.48 54008.22 88888.00 2019-02-10 23:01:14.000 41 7871.26 1028.49 54008.22 88888.00 2019-02-10 23:01:15.000 41 7871.19 1028.50 54008.21 88888.00 2019-02-10 23:01:16.000 41 7871.15 1028.51 54008.21 88888.00 2019-02-10 23:01:17.000 41 7871.10 1028.53 54008.20 88888.00 2019-02-10 23:01:18.000 41 7871.05 1028.55 54008.20 88888.00 2019-02-10 23:01:19.000 41 7871.00 1028.57 54008.21 88888.00 2019-02-10 23:01:20.000 41 7870.95 1028.59 54008.21 88888.00 2019-02-10 23:01:21.000 41 7870.91 1028.60 54008.23 88888.00 2019-02-10 23:01:22.000 41 7870.89 1028.61 54008.25 88888.00 2019-02-10 23:01:23.000 41 7870.85 1028.63 54008.26 88888.00 2019-02-10 23:01:24.000 41 7870.82 1028.66 54008.27 88888.00 2019-02-10 23:01:25.000 41 7870.79 1028.68 54008.28 88888.00 2019-02-10 23:01:26.000 41 7870.73 1028.68 54008.28 88888.00 2019-02-10 23:01:27.000 41 7870.67 1028.70 54008.27 88888.00 2019-02-10 23:01:28.000 41 7870.63 1028.72 54008.28 88888.00 2019-02-10 23:01:29.000 41 7870.59 1028.72 54008.29 88888.00 2019-02-10 23:01:30.000 41 7870.54 1028.74 54008.30 88888.00 2019-02-10 23:01:31.000 41 7870.49 1028.76 54008.29 88888.00 2019-02-10 23:01:32.000 41 7870.43 1028.77 54008.27 88888.00 2019-02-10 23:01:33.000 41 7870.35 1028.78 54008.27 88888.00 2019-02-10 23:01:34.000 41 7870.28 1028.79 54008.26 88888.00 2019-02-10 23:01:35.000 41 7870.22 1028.80 54008.27 88888.00 2019-02-10 23:01:36.000 41 7870.15 1028.82 54008.27 88888.00 2019-02-10 23:01:37.000 41 7870.10 1028.82 54008.27 88888.00 2019-02-10 23:01:38.000 41 7870.05 1028.84 54008.26 88888.00 2019-02-10 23:01:39.000 41 7870.00 1028.88 54008.26 88888.00 2019-02-10 23:01:40.000 41 7869.96 1028.92 54008.25 88888.00 2019-02-10 23:01:41.000 41 7869.93 1028.95 54008.27 88888.00 2019-02-10 23:01:42.000 41 7869.90 1028.98 54008.30 88888.00 2019-02-10 23:01:43.000 41 7869.90 1029.01 54008.36 88888.00 2019-02-10 23:01:44.000 41 7869.91 1029.05 54008.43 88888.00 2019-02-10 23:01:45.000 41 7869.93 1029.08 54008.48 88888.00 2019-02-10 23:01:46.000 41 7869.95 1029.09 54008.52 88888.00 2019-02-10 23:01:47.000 41 7869.97 1029.11 54008.57 88888.00 2019-02-10 23:01:48.000 41 7869.97 1029.10 54008.61 88888.00 2019-02-10 23:01:49.000 41 7869.98 1029.10 54008.65 88888.00 2019-02-10 23:01:50.000 41 7870.00 1029.10 54008.69 88888.00 2019-02-10 23:01:51.000 41 7870.02 1029.10 54008.75 88888.00 2019-02-10 23:01:52.000 41 7870.02 1029.08 54008.81 88888.00 2019-02-10 23:01:53.000 41 7870.02 1029.05 54008.85 88888.00 2019-02-10 23:01:54.000 41 7870.01 1029.04 54008.89 88888.00 2019-02-10 23:01:55.000 41 7870.03 1029.03 54008.95 88888.00 2019-02-10 23:01:56.000 41 7870.06 1029.02 54009.00 88888.00 2019-02-10 23:01:57.000 41 7870.07 1029.01 54009.04 88888.00 2019-02-10 23:01:58.000 41 7870.10 1029.00 54009.09 88888.00 2019-02-10 23:01:59.000 41 7870.13 1028.99 54009.14 88888.00 2019-02-10 23:02:00.000 41 7870.15 1028.97 54009.21 88888.00 2019-02-10 23:02:01.000 41 7870.18 1028.96 54009.27 88888.00 2019-02-10 23:02:02.000 41 7870.20 1028.94 54009.32 88888.00 2019-02-10 23:02:03.000 41 7870.20 1028.92 54009.37 88888.00 2019-02-10 23:02:04.000 41 7870.21 1028.91 54009.41 88888.00 2019-02-10 23:02:05.000 41 7870.22 1028.90 54009.43 88888.00 2019-02-10 23:02:06.000 41 7870.23 1028.91 54009.45 88888.00 2019-02-10 23:02:07.000 41 7870.25 1028.92 54009.47 88888.00 2019-02-10 23:02:08.000 41 7870.26 1028.91 54009.51 88888.00 2019-02-10 23:02:09.000 41 7870.25 1028.90 54009.55 88888.00 2019-02-10 23:02:10.000 41 7870.27 1028.90 54009.59 88888.00 2019-02-10 23:02:11.000 41 7870.29 1028.90 54009.63 88888.00 2019-02-10 23:02:12.000 41 7870.29 1028.90 54009.66 88888.00 2019-02-10 23:02:13.000 41 7870.29 1028.90 54009.69 88888.00 2019-02-10 23:02:14.000 41 7870.29 1028.92 54009.71 88888.00 2019-02-10 23:02:15.000 41 7870.28 1028.94 54009.74 88888.00 2019-02-10 23:02:16.000 41 7870.28 1028.94 54009.75 88888.00 2019-02-10 23:02:17.000 41 7870.28 1028.96 54009.77 88888.00 2019-02-10 23:02:18.000 41 7870.27 1028.98 54009.81 88888.00 2019-02-10 23:02:19.000 41 7870.27 1029.01 54009.84 88888.00 2019-02-10 23:02:20.000 41 7870.28 1029.06 54009.87 88888.00 2019-02-10 23:02:21.000 41 7870.29 1029.09 54009.91 88888.00 2019-02-10 23:02:22.000 41 7870.32 1029.11 54009.95 88888.00 2019-02-10 23:02:23.000 41 7870.32 1029.13 54009.99 88888.00 2019-02-10 23:02:24.000 41 7870.32 1029.14 54010.02 88888.00 2019-02-10 23:02:25.000 41 7870.35 1029.15 54010.06 88888.00 2019-02-10 23:02:26.000 41 7870.36 1029.14 54010.11 88888.00 2019-02-10 23:02:27.000 41 7870.37 1029.14 54010.15 88888.00 2019-02-10 23:02:28.000 41 7870.37 1029.14 54010.19 88888.00 2019-02-10 23:02:29.000 41 7870.38 1029.14 54010.24 88888.00 2019-02-10 23:02:30.000 41 7870.40 1029.16 54010.29 88888.00 2019-02-10 23:02:31.000 41 7870.43 1029.16 54010.32 88888.00 2019-02-10 23:02:32.000 41 7870.45 1029.15 54010.36 88888.00 2019-02-10 23:02:33.000 41 7870.45 1029.15 54010.39 88888.00 2019-02-10 23:02:34.000 41 7870.46 1029.17 54010.41 88888.00 2019-02-10 23:02:35.000 41 7870.47 1029.18 54010.45 88888.00 2019-02-10 23:02:36.000 41 7870.47 1029.18 54010.47 88888.00 2019-02-10 23:02:37.000 41 7870.47 1029.18 54010.50 88888.00 2019-02-10 23:02:38.000 41 7870.47 1029.17 54010.52 88888.00 2019-02-10 23:02:39.000 41 7870.48 1029.18 54010.54 88888.00 2019-02-10 23:02:40.000 41 7870.48 1029.19 54010.59 88888.00 2019-02-10 23:02:41.000 41 7870.50 1029.19 54010.63 88888.00 2019-02-10 23:02:42.000 41 7870.51 1029.19 54010.67 88888.00 2019-02-10 23:02:43.000 41 7870.51 1029.19 54010.71 88888.00 2019-02-10 23:02:44.000 41 7870.53 1029.21 54010.75 88888.00 2019-02-10 23:02:45.000 41 7870.55 1029.23 54010.78 88888.00 2019-02-10 23:02:46.000 41 7870.57 1029.23 54010.80 88888.00 2019-02-10 23:02:47.000 41 7870.60 1029.24 54010.85 88888.00 2019-02-10 23:02:48.000 41 7870.64 1029.25 54010.91 88888.00 2019-02-10 23:02:49.000 41 7870.67 1029.26 54010.95 88888.00 2019-02-10 23:02:50.000 41 7870.69 1029.27 54010.98 88888.00 2019-02-10 23:02:51.000 41 7870.70 1029.28 54011.03 88888.00 2019-02-10 23:02:52.000 41 7870.73 1029.29 54011.07 88888.00 2019-02-10 23:02:53.000 41 7870.76 1029.32 54011.12 88888.00 2019-02-10 23:02:54.000 41 7870.80 1029.33 54011.17 88888.00 2019-02-10 23:02:55.000 41 7870.83 1029.32 54011.22 88888.00 2019-02-10 23:02:56.000 41 7870.86 1029.30 54011.27 88888.00 2019-02-10 23:02:57.000 41 7870.89 1029.28 54011.32 88888.00 2019-02-10 23:02:58.000 41 7870.91 1029.25 54011.36 88888.00 2019-02-10 23:02:59.000 41 7870.93 1029.22 54011.41 88888.00 2019-02-10 23:03:00.000 41 7870.95 1029.17 54011.46 88888.00 2019-02-10 23:03:01.000 41 7870.96 1029.12 54011.51 88888.00 2019-02-10 23:03:02.000 41 7870.97 1029.09 54011.55 88888.00 2019-02-10 23:03:03.000 41 7870.98 1029.04 54011.60 88888.00 2019-02-10 23:03:04.000 41 7870.97 1028.96 54011.61 88888.00 2019-02-10 23:03:05.000 41 7870.97 1028.88 54011.63 88888.00 2019-02-10 23:03:06.000 41 7870.99 1028.80 54011.66 88888.00 2019-02-10 23:03:07.000 41 7871.00 1028.71 54011.70 88888.00 2019-02-10 23:03:08.000 41 7871.02 1028.64 54011.75 88888.00 2019-02-10 23:03:09.000 41 7871.03 1028.56 54011.82 88888.00 2019-02-10 23:03:10.000 41 7871.04 1028.49 54011.87 88888.00 2019-02-10 23:03:11.000 41 7871.04 1028.42 54011.91 88888.00 2019-02-10 23:03:12.000 41 7871.05 1028.34 54011.96 88888.00 2019-02-10 23:03:13.000 41 7871.06 1028.26 54012.00 88888.00 2019-02-10 23:03:14.000 41 7871.09 1028.21 54012.04 88888.00 2019-02-10 23:03:15.000 41 7871.12 1028.15 54012.08 88888.00 2019-02-10 23:03:16.000 41 7871.15 1028.11 54012.13 88888.00 2019-02-10 23:03:17.000 41 7871.19 1028.08 54012.17 88888.00 2019-02-10 23:03:18.000 41 7871.22 1028.05 54012.20 88888.00 2019-02-10 23:03:19.000 41 7871.25 1028.03 54012.23 88888.00 2019-02-10 23:03:20.000 41 7871.27 1028.01 54012.25 88888.00 2019-02-10 23:03:21.000 41 7871.27 1027.98 54012.27 88888.00 2019-02-10 23:03:22.000 41 7871.28 1027.96 54012.30 88888.00 2019-02-10 23:03:23.000 41 7871.28 1027.93 54012.31 88888.00 2019-02-10 23:03:24.000 41 7871.28 1027.91 54012.32 88888.00 2019-02-10 23:03:25.000 41 7871.29 1027.88 54012.34 88888.00 2019-02-10 23:03:26.000 41 7871.29 1027.83 54012.35 88888.00 2019-02-10 23:03:27.000 41 7871.29 1027.78 54012.36 88888.00 2019-02-10 23:03:28.000 41 7871.27 1027.73 54012.38 88888.00 2019-02-10 23:03:29.000 41 7871.24 1027.68 54012.39 88888.00 2019-02-10 23:03:30.000 41 7871.24 1027.64 54012.40 88888.00 2019-02-10 23:03:31.000 41 7871.26 1027.61 54012.43 88888.00 2019-02-10 23:03:32.000 41 7871.26 1027.57 54012.46 88888.00 2019-02-10 23:03:33.000 41 7871.26 1027.51 54012.50 88888.00 2019-02-10 23:03:34.000 41 7871.28 1027.46 54012.53 88888.00 2019-02-10 23:03:35.000 41 7871.32 1027.43 54012.56 88888.00 2019-02-10 23:03:36.000 41 7871.35 1027.42 54012.60 88888.00 2019-02-10 23:03:37.000 41 7871.39 1027.42 54012.63 88888.00 2019-02-10 23:03:38.000 41 7871.42 1027.40 54012.64 88888.00 2019-02-10 23:03:39.000 41 7871.43 1027.38 54012.66 88888.00 2019-02-10 23:03:40.000 41 7871.42 1027.36 54012.68 88888.00 2019-02-10 23:03:41.000 41 7871.40 1027.31 54012.67 88888.00 2019-02-10 23:03:42.000 41 7871.37 1027.28 54012.64 88888.00 2019-02-10 23:03:43.000 41 7871.34 1027.26 54012.61 88888.00 2019-02-10 23:03:44.000 41 7871.32 1027.27 54012.60 88888.00 2019-02-10 23:03:45.000 41 7871.29 1027.27 54012.60 88888.00 2019-02-10 23:03:46.000 41 7871.25 1027.29 54012.58 88888.00 2019-02-10 23:03:47.000 41 7871.23 1027.32 54012.57 88888.00 2019-02-10 23:03:48.000 41 7871.22 1027.34 54012.56 88888.00 2019-02-10 23:03:49.000 41 7871.20 1027.38 54012.55 88888.00 2019-02-10 23:03:50.000 41 7871.17 1027.43 54012.52 88888.00 2019-02-10 23:03:51.000 41 7871.14 1027.44 54012.50 88888.00 2019-02-10 23:03:52.000 41 7871.10 1027.44 54012.49 88888.00 2019-02-10 23:03:53.000 41 7871.08 1027.45 54012.48 88888.00 2019-02-10 23:03:54.000 41 7871.05 1027.43 54012.45 88888.00 2019-02-10 23:03:55.000 41 7870.99 1027.41 54012.43 88888.00 2019-02-10 23:03:56.000 41 7870.92 1027.40 54012.39 88888.00 2019-02-10 23:03:57.000 41 7870.82 1027.39 54012.33 88888.00 2019-02-10 23:03:58.000 41 7870.71 1027.38 54012.25 88888.00 2019-02-10 23:03:59.000 41 7870.59 1027.40 54012.18 88888.00 2019-02-10 23:04:00.000 41 7870.47 1027.43 54012.11 88888.00 2019-02-10 23:04:01.000 41 7870.35 1027.45 54012.05 88888.00 2019-02-10 23:04:02.000 41 7870.26 1027.49 54012.01 88888.00 2019-02-10 23:04:03.000 41 7870.19 1027.55 54011.99 88888.00 2019-02-10 23:04:04.000 41 7870.14 1027.62 54011.97 88888.00 2019-02-10 23:04:05.000 41 7870.07 1027.68 54011.95 88888.00 2019-02-10 23:04:06.000 41 7870.01 1027.73 54011.92 88888.00 2019-02-10 23:04:07.000 41 7869.94 1027.79 54011.89 88888.00 2019-02-10 23:04:08.000 41 7869.87 1027.87 54011.86 88888.00 2019-02-10 23:04:09.000 41 7869.83 1027.96 54011.84 88888.00 2019-02-10 23:04:10.000 41 7869.79 1028.06 54011.82 88888.00 2019-02-10 23:04:11.000 41 7869.75 1028.14 54011.81 88888.00 2019-02-10 23:04:12.000 41 7869.70 1028.24 54011.79 88888.00 2019-02-10 23:04:13.000 41 7869.66 1028.35 54011.77 88888.00 2019-02-10 23:04:14.000 41 7869.62 1028.45 54011.74 88888.00 2019-02-10 23:04:15.000 41 7869.58 1028.57 54011.72 88888.00 2019-02-10 23:04:16.000 41 7869.56 1028.71 54011.71 88888.00 2019-02-10 23:04:17.000 41 7869.53 1028.86 54011.71 88888.00 2019-02-10 23:04:18.000 41 7869.51 1029.00 54011.71 88888.00 2019-02-10 23:04:19.000 41 7869.50 1029.14 54011.72 88888.00 2019-02-10 23:04:20.000 41 7869.49 1029.28 54011.73 88888.00 2019-02-10 23:04:21.000 41 7869.49 1029.43 54011.73 88888.00 2019-02-10 23:04:22.000 41 7869.50 1029.59 54011.75 88888.00 2019-02-10 23:04:23.000 41 7869.49 1029.74 54011.77 88888.00 2019-02-10 23:04:24.000 41 7869.47 1029.91 54011.76 88888.00 2019-02-10 23:04:25.000 41 7869.44 1030.11 54011.75 88888.00 2019-02-10 23:04:26.000 41 7869.41 1030.32 54011.72 88888.00 2019-02-10 23:04:27.000 41 7869.40 1030.54 54011.70 88888.00 2019-02-10 23:04:28.000 41 7869.40 1030.79 54011.71 88888.00 2019-02-10 23:04:29.000 41 7869.40 1031.04 54011.70 88888.00 2019-02-10 23:04:30.000 41 7869.40 1031.30 54011.70 88888.00 2019-02-10 23:04:31.000 41 7869.39 1031.58 54011.72 88888.00 2019-02-10 23:04:32.000 41 7869.39 1031.87 54011.73 88888.00 2019-02-10 23:04:33.000 41 7869.38 1032.18 54011.72 88888.00 2019-02-10 23:04:34.000 41 7869.37 1032.48 54011.71 88888.00 2019-02-10 23:04:35.000 41 7869.34 1032.78 54011.70 88888.00 2019-02-10 23:04:36.000 41 7869.32 1033.09 54011.69 88888.00 2019-02-10 23:04:37.000 41 7869.30 1033.41 54011.68 88888.00 2019-02-10 23:04:38.000 41 7869.28 1033.70 54011.69 88888.00 2019-02-10 23:04:39.000 41 7869.26 1033.99 54011.70 88888.00 2019-02-10 23:04:40.000 41 7869.25 1034.28 54011.72 88888.00 2019-02-10 23:04:41.000 41 7869.23 1034.56 54011.75 88888.00 2019-02-10 23:04:42.000 41 7869.21 1034.83 54011.76 88888.00 2019-02-10 23:04:43.000 41 7869.18 1035.12 54011.79 88888.00 2019-02-10 23:04:44.000 41 7869.16 1035.40 54011.83 88888.00 2019-02-10 23:04:45.000 41 7869.16 1035.68 54011.86 88888.00 2019-02-10 23:04:46.000 41 7869.18 1035.98 54011.92 88888.00 2019-02-10 23:04:47.000 41 7869.23 1036.23 54012.00 88888.00 2019-02-10 23:04:48.000 41 7869.28 1036.46 54012.09 88888.00 2019-02-10 23:04:49.000 41 7869.34 1036.71 54012.19 88888.00 2019-02-10 23:04:50.000 41 7869.42 1036.99 54012.30 88888.00 2019-02-10 23:04:51.000 41 7869.52 1037.27 54012.41 88888.00 2019-02-10 23:04:52.000 41 7869.63 1037.56 54012.51 88888.00 2019-02-10 23:04:53.000 41 7869.74 1037.85 54012.63 88888.00 2019-02-10 23:04:54.000 41 7869.86 1038.13 54012.77 88888.00 2019-02-10 23:04:55.000 41 7870.01 1038.43 54012.92 88888.00 2019-02-10 23:04:56.000 41 7870.19 1038.72 54013.08 88888.00 2019-02-10 23:04:57.000 41 7870.37 1038.99 54013.26 88888.00 2019-02-10 23:04:58.000 41 7870.54 1039.24 54013.43 88888.00 2019-02-10 23:04:59.000 41 7870.70 1039.50 54013.60 88888.00 2019-02-10 23:05:00.000 41 7870.85 1039.74 54013.76 88888.00 2019-02-10 23:05:01.000 41 7871.01 1039.98 54013.93 88888.00 2019-02-10 23:05:02.000 41 7871.19 1040.21 54014.11 88888.00 2019-02-10 23:05:03.000 41 7871.37 1040.44 54014.27 88888.00 2019-02-10 23:05:04.000 41 7871.51 1040.65 54014.43 88888.00 2019-02-10 23:05:05.000 41 7871.65 1040.87 54014.57 88888.00 2019-02-10 23:05:06.000 41 7871.78 1041.11 54014.71 88888.00 2019-02-10 23:05:07.000 41 7871.89 1041.34 54014.84 88888.00 2019-02-10 23:05:08.000 41 7871.99 1041.55 54014.97 88888.00 2019-02-10 23:05:09.000 41 7872.09 1041.74 54015.11 88888.00 2019-02-10 23:05:10.000 41 7872.19 1041.94 54015.23 88888.00 2019-02-10 23:05:11.000 41 7872.27 1042.14 54015.34 88888.00 2019-02-10 23:05:12.000 41 7872.34 1042.34 54015.45 88888.00 2019-02-10 23:05:13.000 41 7872.41 1042.51 54015.54 88888.00 2019-02-10 23:05:14.000 41 7872.44 1042.70 54015.63 88888.00 2019-02-10 23:05:15.000 41 7872.48 1042.92 54015.71 88888.00 2019-02-10 23:05:16.000 41 7872.52 1043.15 54015.77 88888.00 2019-02-10 23:05:17.000 41 7872.55 1043.38 54015.87 88888.00 2019-02-10 23:05:18.000 41 7872.55 1043.58 54015.97 88888.00 2019-02-10 23:05:19.000 41 7872.53 1043.76 54016.05 88888.00 2019-02-10 23:05:20.000 41 7872.49 1043.94 54016.11 88888.00 2019-02-10 23:05:21.000 41 7872.45 1044.11 54016.18 88888.00 2019-02-10 23:05:22.000 41 7872.42 1044.25 54016.25 88888.00 2019-02-10 23:05:23.000 41 7872.38 1044.35 54016.33 88888.00 2019-02-10 23:05:24.000 41 7872.32 1044.40 54016.39 88888.00 2019-02-10 23:05:25.000 41 7872.23 1044.44 54016.45 88888.00 2019-02-10 23:05:26.000 41 7872.15 1044.48 54016.52 88888.00 2019-02-10 23:05:27.000 41 7872.05 1044.55 54016.56 88888.00 2019-02-10 23:05:28.000 41 7871.93 1044.61 54016.58 88888.00 2019-02-10 23:05:29.000 41 7871.79 1044.68 54016.60 88888.00 2019-02-10 23:05:30.000 41 7871.68 1044.75 54016.64 88888.00 2019-02-10 23:05:31.000 41 7871.60 1044.79 54016.72 88888.00 2019-02-10 23:05:32.000 41 7871.52 1044.76 54016.81 88888.00 2019-02-10 23:05:33.000 41 7871.42 1044.69 54016.88 88888.00 2019-02-10 23:05:34.000 41 7871.31 1044.63 54016.95 88888.00 2019-02-10 23:05:35.000 41 7871.21 1044.58 54017.00 88888.00 2019-02-10 23:05:36.000 41 7871.12 1044.54 54017.05 88888.00 2019-02-10 23:05:37.000 41 7871.02 1044.49 54017.11 88888.00 2019-02-10 23:05:38.000 41 7870.93 1044.44 54017.17 88888.00 2019-02-10 23:05:39.000 41 7870.82 1044.42 54017.22 88888.00 2019-02-10 23:05:40.000 41 7870.71 1044.42 54017.26 88888.00 2019-02-10 23:05:41.000 41 7870.60 1044.39 54017.30 88888.00 2019-02-10 23:05:42.000 41 7870.49 1044.35 54017.35 88888.00 2019-02-10 23:05:43.000 41 7870.34 1044.26 54017.38 88888.00 2019-02-10 23:05:44.000 41 7870.13 1044.13 54017.38 88888.00 2019-02-10 23:05:45.000 41 7869.88 1044.01 54017.35 88888.00 2019-02-10 23:05:46.000 41 7869.63 1043.94 54017.30 88888.00 2019-02-10 23:05:47.000 41 7869.41 1043.87 54017.27 88888.00 2019-02-10 23:05:48.000 41 7869.20 1043.80 54017.26 88888.00 2019-02-10 23:05:49.000 41 7869.01 1043.74 54017.26 88888.00 2019-02-10 23:05:50.000 41 7868.83 1043.70 54017.26 88888.00 2019-02-10 23:05:51.000 41 7868.67 1043.69 54017.29 88888.00 2019-02-10 23:05:52.000 41 7868.53 1043.66 54017.34 88888.00 2019-02-10 23:05:53.000 41 7868.40 1043.60 54017.39 88888.00 2019-02-10 23:05:54.000 41 7868.28 1043.54 54017.44 88888.00 2019-02-10 23:05:55.000 41 7868.15 1043.48 54017.48 88888.00 2019-02-10 23:05:56.000 41 7868.01 1043.41 54017.50 88888.00 2019-02-10 23:05:57.000 41 7867.87 1043.35 54017.52 88888.00 2019-02-10 23:05:58.000 41 7867.72 1043.27 54017.52 88888.00 2019-02-10 23:05:59.000 41 7867.55 1043.19 54017.52 88888.00 2019-02-10 23:06:00.000 41 7867.38 1043.13 54017.52 88888.00 2019-02-10 23:06:01.000 41 7867.21 1043.11 54017.51 88888.00 2019-02-10 23:06:02.000 41 7867.05 1043.10 54017.52 88888.00 2019-02-10 23:06:03.000 41 7866.92 1043.08 54017.54 88888.00 2019-02-10 23:06:04.000 41 7866.80 1043.04 54017.57 88888.00 2019-02-10 23:06:05.000 41 7866.67 1043.00 54017.61 88888.00 2019-02-10 23:06:06.000 41 7866.53 1042.93 54017.63 88888.00 2019-02-10 23:06:07.000 41 7866.38 1042.86 54017.64 88888.00 2019-02-10 23:06:08.000 41 7866.19 1042.82 54017.62 88888.00 2019-02-10 23:06:09.000 41 7865.99 1042.78 54017.57 88888.00 2019-02-10 23:06:10.000 41 7865.78 1042.77 54017.52 88888.00 2019-02-10 23:06:11.000 41 7865.56 1042.79 54017.45 88888.00 2019-02-10 23:06:12.000 41 7865.35 1042.82 54017.38 88888.00 2019-02-10 23:06:13.000 41 7865.16 1042.83 54017.34 88888.00 2019-02-10 23:06:14.000 41 7864.99 1042.84 54017.35 88888.00 2019-02-10 23:06:15.000 41 7864.85 1042.87 54017.38 88888.00 2019-02-10 23:06:16.000 41 7864.73 1042.89 54017.43 88888.00 2019-02-10 23:06:17.000 41 7864.64 1042.89 54017.51 88888.00 2019-02-10 23:06:18.000 41 7864.59 1042.87 54017.61 88888.00 2019-02-10 23:06:19.000 41 7864.57 1042.82 54017.73 88888.00 2019-02-10 23:06:20.000 41 7864.56 1042.74 54017.86 88888.00 2019-02-10 23:06:21.000 41 7864.54 1042.64 54017.99 88888.00 2019-02-10 23:06:22.000 41 7864.50 1042.52 54018.09 88888.00 2019-02-10 23:06:23.000 41 7864.43 1042.39 54018.16 88888.00 2019-02-10 23:06:24.000 41 7864.35 1042.26 54018.20 88888.00 2019-02-10 23:06:25.000 41 7864.26 1042.14 54018.22 88888.00 2019-02-10 23:06:26.000 41 7864.17 1042.07 54018.24 88888.00 2019-02-10 23:06:27.000 41 7864.10 1042.04 54018.27 88888.00 2019-02-10 23:06:28.000 41 7864.03 1042.03 54018.29 88888.00 2019-02-10 23:06:29.000 41 7863.99 1042.05 54018.33 88888.00 2019-02-10 23:06:30.000 41 7863.98 1042.11 54018.39 88888.00 2019-02-10 23:06:31.000 41 7863.97 1042.16 54018.47 88888.00 2019-02-10 23:06:32.000 41 7863.96 1042.20 54018.55 88888.00 2019-02-10 23:06:33.000 41 7863.94 1042.25 54018.61 88888.00 2019-02-10 23:06:34.000 41 7863.93 1042.29 54018.68 88888.00 2019-02-10 23:06:35.000 41 7863.92 1042.34 54018.76 88888.00 2019-02-10 23:06:36.000 41 7863.91 1042.41 54018.82 88888.00 2019-02-10 23:06:37.000 41 7863.90 1042.49 54018.87 88888.00 2019-02-10 23:06:38.000 41 7863.89 1042.57 54018.93 88888.00 2019-02-10 23:06:39.000 41 7863.86 1042.64 54018.97 88888.00 2019-02-10 23:06:40.000 41 7863.84 1042.68 54019.04 88888.00 2019-02-10 23:06:41.000 41 7863.82 1042.69 54019.12 88888.00 2019-02-10 23:06:42.000 41 7863.78 1042.70 54019.18 88888.00 2019-02-10 23:06:43.000 41 7863.75 1042.68 54019.21 88888.00 2019-02-10 23:06:44.000 41 7863.72 1042.65 54019.29 88888.00 2019-02-10 23:06:45.000 41 7863.72 1042.63 54019.38 88888.00 2019-02-10 23:06:46.000 41 7863.72 1042.62 54019.45 88888.00 2019-02-10 23:06:47.000 41 7863.73 1042.65 54019.51 88888.00 2019-02-10 23:06:48.000 41 7863.74 1042.71 54019.59 88888.00 2019-02-10 23:06:49.000 41 7863.75 1042.78 54019.66 88888.00 2019-02-10 23:06:50.000 41 7863.75 1042.84 54019.73 88888.00 2019-02-10 23:06:51.000 41 7863.75 1042.88 54019.79 88888.00 2019-02-10 23:06:52.000 41 7863.75 1042.93 54019.86 88888.00 2019-02-10 23:06:53.000 41 7863.75 1042.97 54019.94 88888.00 2019-02-10 23:06:54.000 41 7863.76 1043.01 54020.00 88888.00 2019-02-10 23:06:55.000 41 7863.75 1043.02 54020.05 88888.00 2019-02-10 23:06:56.000 41 7863.73 1043.03 54020.09 88888.00 2019-02-10 23:06:57.000 41 7863.69 1043.07 54020.11 88888.00 2019-02-10 23:06:58.000 41 7863.65 1043.13 54020.10 88888.00 2019-02-10 23:06:59.000 41 7863.60 1043.20 54020.11 88888.00 2019-02-10 23:07:00.000 41 7863.54 1043.28 54020.12 88888.00 2019-02-10 23:07:01.000 41 7863.48 1043.39 54020.13 88888.00 2019-02-10 23:07:02.000 41 7863.42 1043.51 54020.12 88888.00 2019-02-10 23:07:03.000 41 7863.33 1043.64 54020.09 88888.00 2019-02-10 23:07:04.000 41 7863.23 1043.79 54020.04 88888.00 2019-02-10 23:07:05.000 41 7863.13 1043.95 54020.00 88888.00 2019-02-10 23:07:06.000 41 7863.04 1044.11 54019.95 88888.00 2019-02-10 23:07:07.000 41 7862.96 1044.28 54019.91 88888.00 2019-02-10 23:07:08.000 41 7862.88 1044.45 54019.90 88888.00 2019-02-10 23:07:09.000 41 7862.81 1044.61 54019.91 88888.00 2019-02-10 23:07:10.000 41 7862.74 1044.74 54019.92 88888.00 2019-02-10 23:07:11.000 41 7862.66 1044.85 54019.93 88888.00 2019-02-10 23:07:12.000 41 7862.57 1044.95 54019.93 88888.00 2019-02-10 23:07:13.000 41 7862.48 1045.04 54019.92 88888.00 2019-02-10 23:07:14.000 41 7862.40 1045.13 54019.93 88888.00 2019-02-10 23:07:15.000 41 7862.33 1045.19 54019.95 88888.00 2019-02-10 23:07:16.000 41 7862.28 1045.23 54020.00 88888.00 2019-02-10 23:07:17.000 41 7862.26 1045.26 54020.09 88888.00 2019-02-10 23:07:18.000 41 7862.26 1045.28 54020.17 88888.00 2019-02-10 23:07:19.000 41 7862.24 1045.29 54020.23 88888.00 2019-02-10 23:07:20.000 41 7862.21 1045.30 54020.29 88888.00 2019-02-10 23:07:21.000 41 7862.17 1045.30 54020.33 88888.00 2019-02-10 23:07:22.000 41 7862.10 1045.27 54020.36 88888.00 2019-02-10 23:07:23.000 41 7862.00 1045.24 54020.37 88888.00 2019-02-10 23:07:24.000 41 7861.90 1045.23 54020.36 88888.00 2019-02-10 23:07:25.000 41 7861.79 1045.23 54020.36 88888.00 2019-02-10 23:07:26.000 41 7861.68 1045.24 54020.37 88888.00 2019-02-10 23:07:27.000 41 7861.57 1045.23 54020.37 88888.00 2019-02-10 23:07:28.000 41 7861.47 1045.24 54020.38 88888.00 2019-02-10 23:07:29.000 41 7861.38 1045.25 54020.41 88888.00 2019-02-10 23:07:30.000 41 7861.31 1045.24 54020.47 88888.00 2019-02-10 23:07:31.000 41 7861.25 1045.21 54020.54 88888.00 2019-02-10 23:07:32.000 41 7861.18 1045.16 54020.57 88888.00 2019-02-10 23:07:33.000 41 7861.08 1045.07 54020.59 88888.00 2019-02-10 23:07:34.000 41 7860.96 1044.98 54020.60 88888.00 2019-02-10 23:07:35.000 41 7860.86 1044.91 54020.61 88888.00 2019-02-10 23:07:36.000 41 7860.76 1044.84 54020.62 88888.00 2019-02-10 23:07:37.000 41 7860.66 1044.80 54020.64 88888.00 2019-02-10 23:07:38.000 41 7860.59 1044.80 54020.64 88888.00 2019-02-10 23:07:39.000 41 7860.52 1044.83 54020.64 88888.00 2019-02-10 23:07:40.000 41 7860.43 1044.89 54020.64 88888.00 2019-02-10 23:07:41.000 41 7860.33 1044.98 54020.63 88888.00 2019-02-10 23:07:42.000 41 7860.24 1045.08 54020.62 88888.00 2019-02-10 23:07:43.000 41 7860.17 1045.19 54020.63 88888.00 2019-02-10 23:07:44.000 41 7860.08 1045.30 54020.62 88888.00 2019-02-10 23:07:45.000 41 7859.99 1045.41 54020.62 88888.00 2019-02-10 23:07:46.000 41 7859.89 1045.49 54020.62 88888.00 2019-02-10 23:07:47.000 41 7859.80 1045.55 54020.63 88888.00 2019-02-10 23:07:48.000 41 7859.69 1045.59 54020.64 88888.00 2019-02-10 23:07:49.000 41 7859.59 1045.58 54020.64 88888.00 2019-02-10 23:07:50.000 41 7859.47 1045.57 54020.63 88888.00 2019-02-10 23:07:51.000 41 7859.33 1045.60 54020.61 88888.00 2019-02-10 23:07:52.000 41 7859.19 1045.66 54020.57 88888.00 2019-02-10 23:07:53.000 41 7859.07 1045.74 54020.53 88888.00 2019-02-10 23:07:54.000 41 7858.95 1045.86 54020.50 88888.00 2019-02-10 23:07:55.000 41 7858.84 1045.99 54020.48 88888.00 2019-02-10 23:07:56.000 41 7858.75 1046.13 54020.48 88888.00 2019-02-10 23:07:57.000 41 7858.66 1046.29 54020.47 88888.00 2019-02-10 23:07:58.000 41 7858.57 1046.43 54020.46 88888.00 2019-02-10 23:07:59.000 41 7858.49 1046.54 54020.48 88888.00 2019-02-10 23:08:00.000 41 7858.42 1046.64 54020.51 88888.00 2019-02-10 23:08:01.000 41 7858.33 1046.74 54020.52 88888.00 2019-02-10 23:08:02.000 41 7858.25 1046.83 54020.52 88888.00 2019-02-10 23:08:03.000 41 7858.15 1046.90 54020.51 88888.00 2019-02-10 23:08:04.000 41 7858.04 1046.97 54020.50 88888.00 2019-02-10 23:08:05.000 41 7857.90 1047.02 54020.48 88888.00 2019-02-10 23:08:06.000 41 7857.74 1047.04 54020.46 88888.00 2019-02-10 23:08:07.000 41 7857.56 1047.07 54020.41 88888.00 2019-02-10 23:08:08.000 41 7857.36 1047.13 54020.33 88888.00 2019-02-10 23:08:09.000 41 7857.19 1047.23 54020.25 88888.00 2019-02-10 23:08:10.000 41 7857.05 1047.35 54020.21 88888.00 2019-02-10 23:08:11.000 41 7856.96 1047.46 54020.21 88888.00 2019-02-10 23:08:12.000 41 7856.89 1047.61 54020.23 88888.00 2019-02-10 23:08:13.000 41 7856.83 1047.78 54020.26 88888.00 2019-02-10 23:08:14.000 41 7856.78 1047.94 54020.28 88888.00 2019-02-10 23:08:15.000 41 7856.75 1048.11 54020.33 88888.00 2019-02-10 23:08:16.000 41 7856.73 1048.27 54020.39 88888.00 2019-02-10 23:08:17.000 41 7856.70 1048.41 54020.45 88888.00 2019-02-10 23:08:18.000 41 7856.65 1048.55 54020.50 88888.00 2019-02-10 23:08:19.000 41 7856.61 1048.66 54020.56 88888.00 2019-02-10 23:08:20.000 41 7856.59 1048.75 54020.62 88888.00 2019-02-10 23:08:21.000 41 7856.57 1048.85 54020.69 88888.00 2019-02-10 23:08:22.000 41 7856.56 1048.93 54020.78 88888.00 2019-02-10 23:08:23.000 41 7856.56 1048.99 54020.87 88888.00 2019-02-10 23:08:24.000 41 7856.57 1049.05 54020.96 88888.00 2019-02-10 23:08:25.000 41 7856.58 1049.14 54021.04 88888.00 2019-02-10 23:08:26.000 41 7856.57 1049.22 54021.11 88888.00 2019-02-10 23:08:27.000 41 7856.56 1049.31 54021.15 88888.00 2019-02-10 23:08:28.000 41 7856.52 1049.41 54021.19 88888.00 2019-02-10 23:08:29.000 41 7856.46 1049.51 54021.23 88888.00 2019-02-10 23:08:30.000 41 7856.39 1049.55 54021.26 88888.00 2019-02-10 23:08:31.000 41 7856.29 1049.56 54021.27 88888.00 2019-02-10 23:08:32.000 41 7856.19 1049.59 54021.29 88888.00 2019-02-10 23:08:33.000 41 7856.11 1049.63 54021.31 88888.00 2019-02-10 23:08:34.000 41 7856.03 1049.68 54021.35 88888.00 2019-02-10 23:08:35.000 41 7855.98 1049.75 54021.40 88888.00 2019-02-10 23:08:36.000 41 7855.94 1049.80 54021.46 88888.00 2019-02-10 23:08:37.000 41 7855.92 1049.85 54021.54 88888.00 2019-02-10 23:08:38.000 41 7855.93 1049.89 54021.63 88888.00 2019-02-10 23:08:39.000 41 7855.94 1049.90 54021.73 88888.00 2019-02-10 23:08:40.000 41 7855.94 1049.87 54021.82 88888.00 2019-02-10 23:08:41.000 41 7855.92 1049.85 54021.91 88888.00 2019-02-10 23:08:42.000 41 7855.88 1049.80 54021.99 88888.00 2019-02-10 23:08:43.000 41 7855.83 1049.73 54022.06 88888.00 2019-02-10 23:08:44.000 41 7855.80 1049.66 54022.10 88888.00 2019-02-10 23:08:45.000 41 7855.75 1049.61 54022.12 88888.00 2019-02-10 23:08:46.000 41 7855.66 1049.59 54022.11 88888.00 2019-02-10 23:08:47.000 41 7855.56 1049.60 54022.10 88888.00 2019-02-10 23:08:48.000 41 7855.47 1049.67 54022.08 88888.00 2019-02-10 23:08:49.000 41 7855.39 1049.78 54022.07 88888.00 2019-02-10 23:08:50.000 41 7855.33 1049.90 54022.09 88888.00 2019-02-10 23:08:51.000 41 7855.30 1050.02 54022.15 88888.00 2019-02-10 23:08:52.000 41 7855.29 1050.15 54022.24 88888.00 2019-02-10 23:08:53.000 41 7855.32 1050.25 54022.34 88888.00 2019-02-10 23:08:54.000 41 7855.35 1050.32 54022.45 88888.00 2019-02-10 23:08:55.000 41 7855.39 1050.35 54022.55 88888.00 2019-02-10 23:08:56.000 41 7855.42 1050.34 54022.67 88888.00 2019-02-10 23:08:57.000 41 7855.46 1050.29 54022.79 88888.00 2019-02-10 23:08:58.000 41 7855.51 1050.21 54022.95 88888.00 2019-02-10 23:08:59.000 41 7855.58 1050.12 54023.12 88888.00 2019-02-10 23:09:00.000 41 7855.66 1050.00 54023.29 88888.00 2019-02-10 23:09:01.000 41 7855.72 1049.87 54023.46 88888.00 2019-02-10 23:09:02.000 41 7855.77 1049.71 54023.61 88888.00 2019-02-10 23:09:03.000 41 7855.80 1049.55 54023.72 88888.00 2019-02-10 23:09:04.000 41 7855.82 1049.40 54023.82 88888.00 2019-02-10 23:09:05.000 41 7855.84 1049.23 54023.90 88888.00 2019-02-10 23:09:06.000 41 7855.85 1049.08 54024.00 88888.00 2019-02-10 23:09:07.000 41 7855.86 1048.92 54024.11 88888.00 2019-02-10 23:09:08.000 41 7855.86 1048.75 54024.21 88888.00 2019-02-10 23:09:09.000 41 7855.86 1048.58 54024.29 88888.00 2019-02-10 23:09:10.000 41 7855.87 1048.41 54024.39 88888.00 2019-02-10 23:09:11.000 41 7855.85 1048.23 54024.46 88888.00 2019-02-10 23:09:12.000 41 7855.82 1048.05 54024.52 88888.00 2019-02-10 23:09:13.000 41 7855.81 1047.86 54024.58 88888.00 2019-02-10 23:09:14.000 41 7855.79 1047.67 54024.65 88888.00 2019-02-10 23:09:15.000 41 7855.76 1047.51 54024.71 88888.00 2019-02-10 23:09:16.000 41 7855.74 1047.38 54024.76 88888.00 2019-02-10 23:09:17.000 41 7855.72 1047.27 54024.80 88888.00 2019-02-10 23:09:18.000 41 7855.71 1047.16 54024.86 88888.00 2019-02-10 23:09:19.000 41 7855.73 1047.05 54024.93 88888.00 2019-02-10 23:09:20.000 41 7855.75 1046.95 54025.02 88888.00 2019-02-10 23:09:21.000 41 7855.78 1046.86 54025.11 88888.00 2019-02-10 23:09:22.000 41 7855.80 1046.78 54025.17 88888.00 2019-02-10 23:09:23.000 41 7855.82 1046.70 54025.23 88888.00 2019-02-10 23:09:24.000 41 7855.84 1046.61 54025.30 88888.00 2019-02-10 23:09:25.000 41 7855.87 1046.54 54025.36 88888.00 2019-02-10 23:09:26.000 41 7855.90 1046.47 54025.41 88888.00 2019-02-10 23:09:27.000 41 7855.93 1046.38 54025.47 88888.00 2019-02-10 23:09:28.000 41 7855.96 1046.30 54025.53 88888.00 2019-02-10 23:09:29.000 41 7855.98 1046.20 54025.59 88888.00 2019-02-10 23:09:30.000 41 7856.02 1046.10 54025.64 88888.00 2019-02-10 23:09:31.000 41 7856.04 1046.01 54025.68 88888.00 2019-02-10 23:09:32.000 41 7856.02 1045.92 54025.70 88888.00 2019-02-10 23:09:33.000 41 7856.00 1045.81 54025.72 88888.00 2019-02-10 23:09:34.000 41 7855.96 1045.69 54025.72 88888.00 2019-02-10 23:09:35.000 41 7855.88 1045.56 54025.70 88888.00 2019-02-10 23:09:36.000 41 7855.79 1045.42 54025.66 88888.00 2019-02-10 23:09:37.000 41 7855.69 1045.28 54025.61 88888.00 2019-02-10 23:09:38.000 41 7855.58 1045.12 54025.57 88888.00 2019-02-10 23:09:39.000 41 7855.47 1044.93 54025.54 88888.00 2019-02-10 23:09:40.000 41 7855.36 1044.75 54025.49 88888.00 2019-02-10 23:09:41.000 41 7855.25 1044.59 54025.46 88888.00 2019-02-10 23:09:42.000 41 7855.15 1044.43 54025.43 88888.00 2019-02-10 23:09:43.000 41 7855.06 1044.29 54025.39 88888.00 2019-02-10 23:09:44.000 41 7854.97 1044.17 54025.36 88888.00 2019-02-10 23:09:45.000 41 7854.88 1044.05 54025.33 88888.00 2019-02-10 23:09:46.000 41 7854.79 1043.94 54025.29 88888.00 2019-02-10 23:09:47.000 41 7854.72 1043.84 54025.24 88888.00 2019-02-10 23:09:48.000 41 7854.64 1043.76 54025.18 88888.00 2019-02-10 23:09:49.000 41 7854.55 1043.69 54025.14 88888.00 2019-02-10 23:09:50.000 41 7854.47 1043.60 54025.09 88888.00 2019-02-10 23:09:51.000 41 7854.39 1043.53 54025.05 88888.00 2019-02-10 23:09:52.000 41 7854.33 1043.46 54025.03 88888.00 2019-02-10 23:09:53.000 41 7854.27 1043.38 54025.01 88888.00 2019-02-10 23:09:54.000 41 7854.23 1043.31 54024.98 88888.00 2019-02-10 23:09:55.000 41 7854.19 1043.23 54024.96 88888.00 2019-02-10 23:09:56.000 41 7854.15 1043.15 54024.96 88888.00 2019-02-10 23:09:57.000 41 7854.10 1043.07 54024.95 88888.00 2019-02-10 23:09:58.000 41 7854.05 1043.00 54024.95 88888.00 2019-02-10 23:09:59.000 41 7854.01 1042.94 54024.92 88888.00 2019-02-10 23:10:00.000 41 7853.98 1042.89 54024.88 88888.00 2019-02-10 23:10:01.000 41 7853.93 1042.86 54024.84 88888.00 2019-02-10 23:10:02.000 41 7853.87 1042.82 54024.80 88888.00 2019-02-10 23:10:03.000 41 7853.80 1042.78 54024.76 88888.00 2019-02-10 23:10:04.000 41 7853.73 1042.74 54024.73 88888.00 2019-02-10 23:10:05.000 41 7853.67 1042.69 54024.71 88888.00 2019-02-10 23:10:06.000 41 7853.61 1042.63 54024.69 88888.00 2019-02-10 23:10:07.000 41 7853.55 1042.58 54024.67 88888.00 2019-02-10 23:10:08.000 41 7853.50 1042.55 54024.64 88888.00 2019-02-10 23:10:09.000 41 7853.45 1042.51 54024.61 88888.00 2019-02-10 23:10:10.000 41 7853.40 1042.45 54024.58 88888.00 2019-02-10 23:10:11.000 41 7853.37 1042.40 54024.55 88888.00 2019-02-10 23:10:12.000 41 7853.33 1042.35 54024.54 88888.00 2019-02-10 23:10:13.000 41 7853.31 1042.31 54024.54 88888.00 2019-02-10 23:10:14.000 41 7853.30 1042.26 54024.55 88888.00 2019-02-10 23:10:15.000 41 7853.30 1042.23 54024.57 88888.00 2019-02-10 23:10:16.000 41 7853.30 1042.20 54024.59 88888.00 2019-02-10 23:10:17.000 41 7853.31 1042.19 54024.61 88888.00 2019-02-10 23:10:18.000 41 7853.33 1042.19 54024.62 88888.00 2019-02-10 23:10:19.000 41 7853.34 1042.16 54024.60 88888.00 2019-02-10 23:10:20.000 41 7853.34 1042.15 54024.57 88888.00 2019-02-10 23:10:21.000 41 7853.34 1042.16 54024.56 88888.00 2019-02-10 23:10:22.000 41 7853.34 1042.16 54024.56 88888.00 2019-02-10 23:10:23.000 41 7853.33 1042.17 54024.55 88888.00 2019-02-10 23:10:24.000 41 7853.34 1042.20 54024.54 88888.00 2019-02-10 23:10:25.000 41 7853.37 1042.23 54024.55 88888.00 2019-02-10 23:10:26.000 41 7853.37 1042.27 54024.54 88888.00 2019-02-10 23:10:27.000 41 7853.36 1042.31 54024.50 88888.00 2019-02-10 23:10:28.000 41 7853.36 1042.34 54024.48 88888.00 2019-02-10 23:10:29.000 41 7853.35 1042.37 54024.45 88888.00 2019-02-10 23:10:30.000 41 7853.34 1042.40 54024.44 88888.00 2019-02-10 23:10:31.000 41 7853.36 1042.44 54024.45 88888.00 2019-02-10 23:10:32.000 41 7853.37 1042.46 54024.44 88888.00 2019-02-10 23:10:33.000 41 7853.38 1042.49 54024.43 88888.00 2019-02-10 23:10:34.000 41 7853.39 1042.51 54024.43 88888.00 2019-02-10 23:10:35.000 41 7853.40 1042.53 54024.44 88888.00 2019-02-10 23:10:36.000 41 7853.41 1042.56 54024.43 88888.00 2019-02-10 23:10:37.000 41 7853.43 1042.59 54024.42 88888.00 2019-02-10 23:10:38.000 41 7853.45 1042.64 54024.42 88888.00 2019-02-10 23:10:39.000 41 7853.48 1042.69 54024.42 88888.00 2019-02-10 23:10:40.000 41 7853.50 1042.74 54024.42 88888.00 2019-02-10 23:10:41.000 41 7853.52 1042.79 54024.41 88888.00 2019-02-10 23:10:42.000 41 7853.55 1042.86 54024.41 88888.00 2019-02-10 23:10:43.000 41 7853.59 1042.93 54024.42 88888.00 2019-02-10 23:10:44.000 41 7853.64 1042.98 54024.44 88888.00 2019-02-10 23:10:45.000 41 7853.70 1043.04 54024.46 88888.00 2019-02-10 23:10:46.000 41 7853.76 1043.12 54024.46 88888.00 2019-02-10 23:10:47.000 41 7853.80 1043.18 54024.46 88888.00 2019-02-10 23:10:48.000 41 7853.85 1043.23 54024.48 88888.00 2019-02-10 23:10:49.000 41 7853.90 1043.30 54024.50 88888.00 2019-02-10 23:10:50.000 41 7853.96 1043.38 54024.50 88888.00 2019-02-10 23:10:51.000 41 7854.01 1043.46 54024.50 88888.00 2019-02-10 23:10:52.000 41 7854.07 1043.54 54024.51 88888.00 2019-02-10 23:10:53.000 41 7854.11 1043.62 54024.51 88888.00 2019-02-10 23:10:54.000 41 7854.16 1043.70 54024.50 88888.00 2019-02-10 23:10:55.000 41 7854.22 1043.77 54024.52 88888.00 2019-02-10 23:10:56.000 41 7854.27 1043.83 54024.55 88888.00 2019-02-10 23:10:57.000 41 7854.32 1043.89 54024.57 88888.00 2019-02-10 23:10:58.000 41 7854.39 1043.94 54024.60 88888.00 2019-02-10 23:10:59.000 41 7854.47 1043.99 54024.63 88888.00 2019-02-10 23:11:00.000 41 7854.56 1044.04 54024.68 88888.00 2019-02-10 23:11:01.000 41 7854.65 1044.08 54024.74 88888.00 2019-02-10 23:11:02.000 41 7854.74 1044.12 54024.79 88888.00 2019-02-10 23:11:03.000 41 7854.85 1044.16 54024.84 88888.00 2019-02-10 23:11:04.000 41 7854.94 1044.20 54024.89 88888.00 2019-02-10 23:11:05.000 41 7855.03 1044.24 54024.93 88888.00 2019-02-10 23:11:06.000 41 7855.11 1044.28 54024.95 88888.00 2019-02-10 23:11:07.000 41 7855.17 1044.32 54024.98 88888.00 2019-02-10 23:11:08.000 41 7855.24 1044.38 54025.01 88888.00 2019-02-10 23:11:09.000 41 7855.31 1044.44 54025.02 88888.00 2019-02-10 23:11:10.000 41 7855.37 1044.50 54025.03 88888.00 2019-02-10 23:11:11.000 41 7855.44 1044.56 54025.05 88888.00 2019-02-10 23:11:12.000 41 7855.50 1044.62 54025.06 88888.00 2019-02-10 23:11:13.000 41 7855.55 1044.67 54025.07 88888.00 2019-02-10 23:11:14.000 41 7855.61 1044.71 54025.10 88888.00 2019-02-10 23:11:15.000 41 7855.66 1044.77 54025.12 88888.00 2019-02-10 23:11:16.000 41 7855.72 1044.86 54025.14 88888.00 2019-02-10 23:11:17.000 41 7855.79 1044.93 54025.17 88888.00 2019-02-10 23:11:18.000 41 7855.86 1044.98 54025.19 88888.00 2019-02-10 23:11:19.000 41 7855.91 1045.02 54025.20 88888.00 2019-02-10 23:11:20.000 41 7855.97 1045.06 54025.21 88888.00 2019-02-10 23:11:21.000 41 7856.03 1045.11 54025.23 88888.00 2019-02-10 23:11:22.000 41 7856.08 1045.16 54025.27 88888.00 2019-02-10 23:11:23.000 41 7856.15 1045.22 54025.30 88888.00 2019-02-10 23:11:24.000 41 7856.23 1045.27 54025.33 88888.00 2019-02-10 23:11:25.000 41 7856.29 1045.33 54025.36 88888.00 2019-02-10 23:11:26.000 41 7856.35 1045.38 54025.40 88888.00 2019-02-10 23:11:27.000 41 7856.44 1045.43 54025.44 88888.00 2019-02-10 23:11:28.000 41 7856.53 1045.50 54025.48 88888.00 2019-02-10 23:11:29.000 41 7856.61 1045.55 54025.52 88888.00 2019-02-10 23:11:30.000 41 7856.69 1045.59 54025.56 88888.00 2019-02-10 23:11:31.000 41 7856.78 1045.63 54025.60 88888.00 2019-02-10 23:11:32.000 41 7856.86 1045.68 54025.62 88888.00 2019-02-10 23:11:33.000 41 7856.94 1045.73 54025.65 88888.00 2019-02-10 23:11:34.000 41 7857.03 1045.79 54025.69 88888.00 2019-02-10 23:11:35.000 41 7857.12 1045.84 54025.72 88888.00 2019-02-10 23:11:36.000 41 7857.20 1045.89 54025.77 88888.00 2019-02-10 23:11:37.000 41 7857.28 1045.94 54025.81 88888.00 2019-02-10 23:11:38.000 41 7857.37 1046.00 54025.86 88888.00 2019-02-10 23:11:39.000 41 7857.47 1046.06 54025.90 88888.00 2019-02-10 23:11:40.000 41 7857.57 1046.12 54025.95 88888.00 2019-02-10 23:11:41.000 41 7857.66 1046.17 54025.98 88888.00 2019-02-10 23:11:42.000 41 7857.76 1046.21 54026.02 88888.00 2019-02-10 23:11:43.000 41 7857.85 1046.23 54026.07 88888.00 2019-02-10 23:11:44.000 41 7857.93 1046.24 54026.11 88888.00 2019-02-10 23:11:45.000 41 7858.00 1046.26 54026.17 88888.00 2019-02-10 23:11:46.000 41 7858.08 1046.29 54026.20 88888.00 2019-02-10 23:11:47.000 41 7858.15 1046.33 54026.22 88888.00 2019-02-10 23:11:48.000 41 7858.21 1046.35 54026.25 88888.00 2019-02-10 23:11:49.000 41 7858.26 1046.37 54026.29 88888.00 2019-02-10 23:11:50.000 41 7858.32 1046.40 54026.31 88888.00 2019-02-10 23:11:51.000 41 7858.37 1046.44 54026.35 88888.00 2019-02-10 23:11:52.000 41 7858.43 1046.48 54026.38 88888.00 2019-02-10 23:11:53.000 41 7858.49 1046.52 54026.40 88888.00 2019-02-10 23:11:54.000 41 7858.54 1046.55 54026.40 88888.00 2019-02-10 23:11:55.000 41 7858.60 1046.59 54026.41 88888.00 2019-02-10 23:11:56.000 41 7858.65 1046.64 54026.43 88888.00 2019-02-10 23:11:57.000 41 7858.70 1046.70 54026.46 88888.00 2019-02-10 23:11:58.000 41 7858.74 1046.76 54026.48 88888.00 2019-02-10 23:11:59.000 41 7858.79 1046.80 54026.49 88888.00 2019-02-10 23:12:00.000 41 7858.83 1046.85 54026.50 88888.00 2019-02-10 23:12:01.000 41 7858.86 1046.92 54026.50 88888.00 2019-02-10 23:12:02.000 41 7858.88 1046.97 54026.49 88888.00 2019-02-10 23:12:03.000 41 7858.90 1047.04 54026.48 88888.00 2019-02-10 23:12:04.000 41 7858.95 1047.11 54026.48 88888.00 2019-02-10 23:12:05.000 41 7858.98 1047.17 54026.49 88888.00 2019-02-10 23:12:06.000 41 7859.00 1047.23 54026.50 88888.00 2019-02-10 23:12:07.000 41 7859.03 1047.29 54026.52 88888.00 2019-02-10 23:12:08.000 41 7859.06 1047.34 54026.54 88888.00 2019-02-10 23:12:09.000 41 7859.08 1047.39 54026.54 88888.00 2019-02-10 23:12:10.000 41 7859.11 1047.44 54026.56 88888.00 2019-02-10 23:12:11.000 41 7859.13 1047.48 54026.57 88888.00 2019-02-10 23:12:12.000 41 7859.14 1047.53 54026.56 88888.00 2019-02-10 23:12:13.000 41 7859.16 1047.57 54026.54 88888.00 2019-02-10 23:12:14.000 41 7859.20 1047.60 54026.55 88888.00 2019-02-10 23:12:15.000 41 7859.23 1047.63 54026.58 88888.00 2019-02-10 23:12:16.000 41 7859.27 1047.66 54026.61 88888.00 2019-02-10 23:12:17.000 41 7859.29 1047.67 54026.63 88888.00 2019-02-10 23:12:18.000 41 7859.31 1047.69 54026.64 88888.00 2019-02-10 23:12:19.000 41 7859.34 1047.72 54026.67 88888.00 2019-02-10 23:12:20.000 41 7859.38 1047.73 54026.68 88888.00 2019-02-10 23:12:21.000 41 7859.41 1047.72 54026.70 88888.00 2019-02-10 23:12:22.000 41 7859.43 1047.72 54026.73 88888.00 2019-02-10 23:12:23.000 41 7859.46 1047.73 54026.75 88888.00 2019-02-10 23:12:24.000 41 7859.50 1047.72 54026.79 88888.00 2019-02-10 23:12:25.000 41 7859.53 1047.72 54026.81 88888.00 2019-02-10 23:12:26.000 41 7859.56 1047.73 54026.82 88888.00 2019-02-10 23:12:27.000 41 7859.59 1047.74 54026.84 88888.00 2019-02-10 23:12:28.000 41 7859.61 1047.74 54026.87 88888.00 2019-02-10 23:12:29.000 41 7859.64 1047.73 54026.89 88888.00 2019-02-10 23:12:30.000 41 7859.67 1047.71 54026.91 88888.00 2019-02-10 23:12:31.000 41 7859.71 1047.70 54026.93 88888.00 2019-02-10 23:12:32.000 41 7859.74 1047.70 54026.94 88888.00 2019-02-10 23:12:33.000 41 7859.75 1047.68 54026.95 88888.00 2019-02-10 23:12:34.000 41 7859.76 1047.65 54026.96 88888.00 2019-02-10 23:12:35.000 41 7859.75 1047.64 54026.96 88888.00 2019-02-10 23:12:36.000 41 7859.75 1047.63 54026.96 88888.00 2019-02-10 23:12:37.000 41 7859.77 1047.61 54026.97 88888.00 2019-02-10 23:12:38.000 41 7859.76 1047.59 54026.97 88888.00 2019-02-10 23:12:39.000 41 7859.75 1047.57 54026.97 88888.00 2019-02-10 23:12:40.000 41 7859.76 1047.56 54026.98 88888.00 2019-02-10 23:12:41.000 41 7859.76 1047.55 54026.98 88888.00 2019-02-10 23:12:42.000 41 7859.74 1047.54 54026.95 88888.00 2019-02-10 23:12:43.000 41 7859.73 1047.54 54026.93 88888.00 2019-02-10 23:12:44.000 41 7859.71 1047.52 54026.92 88888.00 2019-02-10 23:12:45.000 41 7859.68 1047.51 54026.91 88888.00 2019-02-10 23:12:46.000 41 7859.66 1047.52 54026.89 88888.00 2019-02-10 23:12:47.000 41 7859.64 1047.52 54026.89 88888.00 2019-02-10 23:12:48.000 41 7859.62 1047.52 54026.89 88888.00 2019-02-10 23:12:49.000 41 7859.61 1047.52 54026.88 88888.00 2019-02-10 23:12:50.000 41 7859.61 1047.53 54026.88 88888.00 2019-02-10 23:12:51.000 41 7859.59 1047.52 54026.87 88888.00 2019-02-10 23:12:52.000 41 7859.55 1047.52 54026.85 88888.00 2019-02-10 23:12:53.000 41 7859.53 1047.53 54026.82 88888.00 2019-02-10 23:12:54.000 41 7859.51 1047.54 54026.81 88888.00 2019-02-10 23:12:55.000 41 7859.48 1047.53 54026.80 88888.00 2019-02-10 23:12:56.000 41 7859.45 1047.52 54026.79 88888.00 2019-02-10 23:12:57.000 41 7859.43 1047.52 54026.79 88888.00 2019-02-10 23:12:58.000 41 7859.41 1047.52 54026.78 88888.00 2019-02-10 23:12:59.000 41 7859.39 1047.53 54026.76 88888.00 2019-02-10 23:13:00.000 41 7859.37 1047.53 54026.75 88888.00 2019-02-10 23:13:01.000 41 7859.34 1047.52 54026.74 88888.00 2019-02-10 23:13:02.000 41 7859.33 1047.51 54026.72 88888.00 2019-02-10 23:13:03.000 41 7859.32 1047.50 54026.72 88888.00 2019-02-10 23:13:04.000 41 7859.29 1047.49 54026.71 88888.00 2019-02-10 23:13:05.000 41 7859.25 1047.48 54026.70 88888.00 2019-02-10 23:13:06.000 41 7859.23 1047.45 54026.71 88888.00 2019-02-10 23:13:07.000 41 7859.20 1047.42 54026.71 88888.00 2019-02-10 23:13:08.000 41 7859.16 1047.39 54026.70 88888.00 2019-02-10 23:13:09.000 41 7859.14 1047.36 54026.70 88888.00 2019-02-10 23:13:10.000 41 7859.12 1047.33 54026.70 88888.00 2019-02-10 23:13:11.000 41 7859.11 1047.31 54026.70 88888.00 2019-02-10 23:13:12.000 41 7859.09 1047.31 54026.68 88888.00 2019-02-10 23:13:13.000 41 7859.07 1047.27 54026.68 88888.00 2019-02-10 23:13:14.000 41 7859.06 1047.23 54026.70 88888.00 2019-02-10 23:13:15.000 41 7859.06 1047.21 54026.71 88888.00 2019-02-10 23:13:16.000 41 7859.05 1047.17 54026.71 88888.00 2019-02-10 23:13:17.000 41 7859.02 1047.11 54026.72 88888.00 2019-02-10 23:13:18.000 41 7858.99 1047.05 54026.73 88888.00 2019-02-10 23:13:19.000 41 7858.96 1046.99 54026.72 88888.00 2019-02-10 23:13:20.000 41 7858.94 1046.94 54026.72 88888.00 2019-02-10 23:13:21.000 41 7858.95 1046.90 54026.72 88888.00 2019-02-10 23:13:22.000 41 7858.95 1046.85 54026.72 88888.00 2019-02-10 23:13:23.000 41 7858.94 1046.79 54026.73 88888.00 2019-02-10 23:13:24.000 41 7858.95 1046.75 54026.75 88888.00 2019-02-10 23:13:25.000 41 7858.96 1046.71 54026.77 88888.00 2019-02-10 23:13:26.000 41 7858.96 1046.66 54026.79 88888.00 2019-02-10 23:13:27.000 41 7858.95 1046.61 54026.79 88888.00 2019-02-10 23:13:28.000 41 7858.95 1046.57 54026.78 88888.00 2019-02-10 23:13:29.000 41 7858.93 1046.52 54026.77 88888.00 2019-02-10 23:13:30.000 41 7858.92 1046.48 54026.76 88888.00 2019-02-10 23:13:31.000 41 7858.91 1046.44 54026.75 88888.00 2019-02-10 23:13:32.000 41 7858.90 1046.39 54026.77 88888.00 2019-02-10 23:13:33.000 41 7858.89 1046.34 54026.78 88888.00 2019-02-10 23:13:34.000 41 7858.89 1046.29 54026.79 88888.00 2019-02-10 23:13:35.000 41 7858.88 1046.26 54026.81 88888.00 2019-02-10 23:13:36.000 41 7858.86 1046.23 54026.82 88888.00 2019-02-10 23:13:37.000 41 7858.85 1046.19 54026.80 88888.00 2019-02-10 23:13:38.000 41 7858.84 1046.13 54026.78 88888.00 2019-02-10 23:13:39.000 41 7858.82 1046.08 54026.77 88888.00 2019-02-10 23:13:40.000 41 7858.80 1046.03 54026.76 88888.00 2019-02-10 23:13:41.000 41 7858.78 1045.98 54026.75 88888.00 2019-02-10 23:13:42.000 41 7858.77 1045.92 54026.75 88888.00 2019-02-10 23:13:43.000 41 7858.77 1045.87 54026.76 88888.00 2019-02-10 23:13:44.000 41 7858.77 1045.83 54026.77 88888.00 2019-02-10 23:13:45.000 41 7858.75 1045.78 54026.77 88888.00 2019-02-10 23:13:46.000 41 7858.72 1045.72 54026.76 88888.00 2019-02-10 23:13:47.000 41 7858.71 1045.67 54026.76 88888.00 2019-02-10 23:13:48.000 41 7858.69 1045.61 54026.75 88888.00 2019-02-10 23:13:49.000 41 7858.67 1045.56 54026.75 88888.00 2019-02-10 23:13:50.000 41 7858.66 1045.52 54026.77 88888.00 2019-02-10 23:13:51.000 41 7858.64 1045.46 54026.77 88888.00 2019-02-10 23:13:52.000 41 7858.62 1045.40 54026.77 88888.00 2019-02-10 23:13:53.000 41 7858.63 1045.36 54026.77 88888.00 2019-02-10 23:13:54.000 41 7858.62 1045.32 54026.77 88888.00 2019-02-10 23:13:55.000 41 7858.60 1045.27 54026.79 88888.00 2019-02-10 23:13:56.000 41 7858.59 1045.23 54026.80 88888.00 2019-02-10 23:13:57.000 41 7858.59 1045.19 54026.80 88888.00 2019-02-10 23:13:58.000 41 7858.58 1045.15 54026.81 88888.00 2019-02-10 23:13:59.000 41 7858.58 1045.12 54026.80 88888.00 2019-02-10 23:14:00.000 41 7858.58 1045.10 54026.79 88888.00 2019-02-10 23:14:01.000 41 7858.56 1045.05 54026.79 88888.00 2019-02-10 23:14:02.000 41 7858.54 1045.00 54026.78 88888.00 2019-02-10 23:14:03.000 41 7858.52 1044.99 54026.77 88888.00 2019-02-10 23:14:04.000 41 7858.50 1044.97 54026.77 88888.00 2019-02-10 23:14:05.000 41 7858.49 1044.94 54026.76 88888.00 2019-02-10 23:14:06.000 41 7858.48 1044.90 54026.75 88888.00 2019-02-10 23:14:07.000 41 7858.47 1044.85 54026.74 88888.00 2019-02-10 23:14:08.000 41 7858.44 1044.82 54026.73 88888.00 2019-02-10 23:14:09.000 41 7858.41 1044.79 54026.73 88888.00 2019-02-10 23:14:10.000 41 7858.39 1044.74 54026.71 88888.00 2019-02-10 23:14:11.000 41 7858.38 1044.70 54026.69 88888.00 2019-02-10 23:14:12.000 41 7858.37 1044.69 54026.68 88888.00 2019-02-10 23:14:13.000 41 7858.37 1044.68 54026.67 88888.00 2019-02-10 23:14:14.000 41 7858.35 1044.67 54026.67 88888.00 2019-02-10 23:14:15.000 41 7858.34 1044.64 54026.66 88888.00 2019-02-10 23:14:16.000 41 7858.33 1044.61 54026.65 88888.00 2019-02-10 23:14:17.000 41 7858.33 1044.59 54026.66 88888.00 2019-02-10 23:14:18.000 41 7858.32 1044.56 54026.66 88888.00 2019-02-10 23:14:19.000 41 7858.31 1044.55 54026.65 88888.00 2019-02-10 23:14:20.000 41 7858.31 1044.53 54026.66 88888.00 2019-02-10 23:14:21.000 41 7858.30 1044.50 54026.66 88888.00 2019-02-10 23:14:22.000 41 7858.30 1044.47 54026.64 88888.00 2019-02-10 23:14:23.000 41 7858.29 1044.45 54026.64 88888.00 2019-02-10 23:14:24.000 41 7858.27 1044.40 54026.65 88888.00 2019-02-10 23:14:25.000 41 7858.25 1044.35 54026.63 88888.00 2019-02-10 23:14:26.000 41 7858.22 1044.32 54026.61 88888.00 2019-02-10 23:14:27.000 41 7858.21 1044.28 54026.60 88888.00 2019-02-10 23:14:28.000 41 7858.21 1044.26 54026.59 88888.00 2019-02-10 23:14:29.000 41 7858.21 1044.27 54026.58 88888.00 2019-02-10 23:14:30.000 41 7858.19 1044.25 54026.56 88888.00 2019-02-10 23:14:31.000 41 7858.16 1044.22 54026.53 88888.00 2019-02-10 23:14:32.000 41 7858.13 1044.21 54026.50 88888.00 2019-02-10 23:14:33.000 41 7858.10 1044.19 54026.48 88888.00 2019-02-10 23:14:34.000 41 7858.07 1044.17 54026.48 88888.00 2019-02-10 23:14:35.000 41 7858.05 1044.16 54026.46 88888.00 2019-02-10 23:14:36.000 41 7858.04 1044.15 54026.44 88888.00 2019-02-10 23:14:37.000 41 7858.02 1044.14 54026.41 88888.00 2019-02-10 23:14:38.000 41 7858.00 1044.15 54026.38 88888.00 2019-02-10 23:14:39.000 41 7857.98 1044.16 54026.35 88888.00 2019-02-10 23:14:40.000 41 7857.97 1044.17 54026.33 88888.00 2019-02-10 23:14:41.000 41 7857.96 1044.19 54026.33 88888.00 2019-02-10 23:14:42.000 41 7857.96 1044.20 54026.34 88888.00 2019-02-10 23:14:43.000 41 7857.96 1044.19 54026.33 88888.00 2019-02-10 23:14:44.000 41 7857.94 1044.19 54026.32 88888.00 2019-02-10 23:14:45.000 41 7857.92 1044.19 54026.30 88888.00 2019-02-10 23:14:46.000 41 7857.91 1044.18 54026.29 88888.00 2019-02-10 23:14:47.000 41 7857.90 1044.17 54026.28 88888.00 2019-02-10 23:14:48.000 41 7857.89 1044.15 54026.26 88888.00 2019-02-10 23:14:49.000 41 7857.87 1044.13 54026.24 88888.00 2019-02-10 23:14:50.000 41 7857.86 1044.09 54026.23 88888.00 2019-02-10 23:14:51.000 41 7857.85 1044.05 54026.23 88888.00 2019-02-10 23:14:52.000 41 7857.84 1044.04 54026.23 88888.00 2019-02-10 23:14:53.000 41 7857.83 1044.02 54026.23 88888.00 2019-02-10 23:14:54.000 41 7857.83 1044.00 54026.21 88888.00 2019-02-10 23:14:55.000 41 7857.83 1043.98 54026.20 88888.00 2019-02-10 23:14:56.000 41 7857.83 1043.97 54026.19 88888.00 2019-02-10 23:14:57.000 41 7857.82 1043.93 54026.18 88888.00 2019-02-10 23:14:58.000 41 7857.81 1043.89 54026.18 88888.00 2019-02-10 23:14:59.000 41 7857.82 1043.87 54026.18 88888.00 2019-02-10 23:15:00.000 41 7857.82 1043.85 54026.20 88888.00 2019-02-10 23:15:01.000 41 7857.84 1043.84 54026.20 88888.00 2019-02-10 23:15:02.000 41 7857.86 1043.81 54026.22 88888.00 2019-02-10 23:15:03.000 41 7857.87 1043.80 54026.24 88888.00 2019-02-10 23:15:04.000 41 7857.89 1043.80 54026.25 88888.00 2019-02-10 23:15:05.000 41 7857.92 1043.80 54026.24 88888.00 2019-02-10 23:15:06.000 41 7857.98 1043.79 54026.23 88888.00 2019-02-10 23:15:07.000 41 7858.02 1043.79 54026.23 88888.00 2019-02-10 23:15:08.000 41 7858.03 1043.77 54026.24 88888.00 2019-02-10 23:15:09.000 41 7858.04 1043.75 54026.25 88888.00 2019-02-10 23:15:10.000 41 7858.06 1043.74 54026.26 88888.00 2019-02-10 23:15:11.000 41 7858.08 1043.73 54026.27 88888.00 2019-02-10 23:15:12.000 41 7858.08 1043.72 54026.26 88888.00 2019-02-10 23:15:13.000 41 7858.09 1043.71 54026.24 88888.00 2019-02-10 23:15:14.000 41 7858.10 1043.69 54026.23 88888.00 2019-02-10 23:15:15.000 41 7858.12 1043.67 54026.21 88888.00 2019-02-10 23:15:16.000 41 7858.12 1043.65 54026.20 88888.00 2019-02-10 23:15:17.000 41 7858.12 1043.64 54026.21 88888.00 2019-02-10 23:15:18.000 41 7858.13 1043.63 54026.21 88888.00 2019-02-10 23:15:19.000 41 7858.14 1043.61 54026.21 88888.00 2019-02-10 23:15:20.000 41 7858.16 1043.60 54026.22 88888.00 2019-02-10 23:15:21.000 41 7858.17 1043.58 54026.22 88888.00 2019-02-10 23:15:22.000 41 7858.18 1043.57 54026.22 88888.00 2019-02-10 23:15:23.000 41 7858.19 1043.56 54026.23 88888.00 2019-02-10 23:15:24.000 41 7858.21 1043.56 54026.23 88888.00 2019-02-10 23:15:25.000 41 7858.22 1043.56 54026.23 88888.00 2019-02-10 23:15:26.000 41 7858.23 1043.57 54026.22 88888.00 2019-02-10 23:15:27.000 41 7858.25 1043.58 54026.22 88888.00 2019-02-10 23:15:28.000 41 7858.28 1043.57 54026.21 88888.00 2019-02-10 23:15:29.000 41 7858.31 1043.58 54026.21 88888.00 2019-02-10 23:15:30.000 41 7858.34 1043.58 54026.21 88888.00 2019-02-10 23:15:31.000 41 7858.36 1043.60 54026.21 88888.00 2019-02-10 23:15:32.000 41 7858.39 1043.62 54026.21 88888.00 2019-02-10 23:15:33.000 41 7858.42 1043.64 54026.23 88888.00 2019-02-10 23:15:34.000 41 7858.44 1043.66 54026.23 88888.00 2019-02-10 23:15:35.000 41 7858.46 1043.69 54026.22 88888.00 2019-02-10 23:15:36.000 41 7858.50 1043.72 54026.21 88888.00 2019-02-10 23:15:37.000 41 7858.53 1043.73 54026.21 88888.00 2019-02-10 23:15:38.000 41 7858.55 1043.74 54026.22 88888.00 2019-02-10 23:15:39.000 41 7858.59 1043.75 54026.22 88888.00 2019-02-10 23:15:40.000 41 7858.64 1043.77 54026.23 88888.00 2019-02-10 23:15:41.000 41 7858.68 1043.79 54026.25 88888.00 2019-02-10 23:15:42.000 41 7858.71 1043.79 54026.26 88888.00 2019-02-10 23:15:43.000 41 7858.74 1043.79 54026.28 88888.00 2019-02-10 23:15:44.000 41 7858.78 1043.80 54026.29 88888.00 2019-02-10 23:15:45.000 41 7858.83 1043.80 54026.30 88888.00 2019-02-10 23:15:46.000 41 7858.89 1043.79 54026.32 88888.00 2019-02-10 23:15:47.000 41 7858.96 1043.78 54026.36 88888.00 2019-02-10 23:15:48.000 41 7859.02 1043.77 54026.38 88888.00 2019-02-10 23:15:49.000 41 7859.08 1043.77 54026.43 88888.00 2019-02-10 23:15:50.000 41 7859.15 1043.78 54026.47 88888.00 2019-02-10 23:15:51.000 41 7859.23 1043.78 54026.51 88888.00 2019-02-10 23:15:52.000 41 7859.29 1043.77 54026.54 88888.00 2019-02-10 23:15:53.000 41 7859.36 1043.76 54026.56 88888.00 2019-02-10 23:15:54.000 41 7859.43 1043.76 54026.58 88888.00 2019-02-10 23:15:55.000 41 7859.49 1043.75 54026.61 88888.00 2019-02-10 23:15:56.000 41 7859.55 1043.74 54026.64 88888.00 2019-02-10 23:15:57.000 41 7859.61 1043.73 54026.66 88888.00 2019-02-10 23:15:58.000 41 7859.67 1043.72 54026.70 88888.00 2019-02-10 23:15:59.000 41 7859.72 1043.71 54026.72 88888.00 2019-02-10 23:16:00.000 41 7859.78 1043.70 54026.74 88888.00 2019-02-10 23:16:01.000 41 7859.83 1043.69 54026.76 88888.00 2019-02-10 23:16:02.000 41 7859.86 1043.67 54026.79 88888.00 2019-02-10 23:16:03.000 41 7859.90 1043.65 54026.79 88888.00 2019-02-10 23:16:04.000 41 7859.96 1043.63 54026.81 88888.00 2019-02-10 23:16:05.000 41 7860.01 1043.62 54026.83 88888.00 2019-02-10 23:16:06.000 41 7860.06 1043.62 54026.84 88888.00 2019-02-10 23:16:07.000 41 7860.10 1043.62 54026.85 88888.00 2019-02-10 23:16:08.000 41 7860.15 1043.61 54026.87 88888.00 2019-02-10 23:16:09.000 41 7860.18 1043.58 54026.90 88888.00 2019-02-10 23:16:10.000 41 7860.22 1043.57 54026.92 88888.00 2019-02-10 23:16:11.000 41 7860.25 1043.55 54026.94 88888.00 2019-02-10 23:16:12.000 41 7860.29 1043.52 54026.95 88888.00 2019-02-10 23:16:13.000 41 7860.32 1043.51 54026.95 88888.00 2019-02-10 23:16:14.000 41 7860.36 1043.50 54026.95 88888.00 2019-02-10 23:16:15.000 41 7860.38 1043.48 54026.96 88888.00 2019-02-10 23:16:16.000 41 7860.40 1043.45 54026.97 88888.00 2019-02-10 23:16:17.000 41 7860.43 1043.44 54027.00 88888.00 2019-02-10 23:16:18.000 41 7860.48 1043.43 54027.04 88888.00 2019-02-10 23:16:19.000 41 7860.52 1043.42 54027.07 88888.00 2019-02-10 23:16:20.000 41 7860.56 1043.43 54027.07 88888.00 2019-02-10 23:16:21.000 41 7860.60 1043.41 54027.07 88888.00 2019-02-10 23:16:22.000 41 7860.63 1043.38 54027.08 88888.00 2019-02-10 23:16:23.000 41 7860.66 1043.38 54027.08 88888.00 2019-02-10 23:16:24.000 41 7860.70 1043.40 54027.08 88888.00 2019-02-10 23:16:25.000 41 7860.74 1043.40 54027.11 88888.00 2019-02-10 23:16:26.000 41 7860.79 1043.40 54027.14 88888.00 2019-02-10 23:16:27.000 41 7860.85 1043.40 54027.17 88888.00 2019-02-10 23:16:28.000 41 7860.89 1043.40 54027.20 88888.00 2019-02-10 23:16:29.000 41 7860.91 1043.40 54027.23 88888.00 2019-02-10 23:16:30.000 41 7860.94 1043.41 54027.23 88888.00 2019-02-10 23:16:31.000 41 7860.97 1043.43 54027.21 88888.00 2019-02-10 23:16:32.000 41 7861.01 1043.44 54027.20 88888.00 2019-02-10 23:16:33.000 41 7861.04 1043.45 54027.19 88888.00 2019-02-10 23:16:34.000 41 7861.06 1043.48 54027.20 88888.00 2019-02-10 23:16:35.000 41 7861.08 1043.50 54027.21 88888.00 2019-02-10 23:16:36.000 41 7861.08 1043.53 54027.21 88888.00 2019-02-10 23:16:37.000 41 7861.07 1043.58 54027.20 88888.00 2019-02-10 23:16:38.000 41 7861.07 1043.60 54027.20 88888.00 2019-02-10 23:16:39.000 41 7861.07 1043.61 54027.18 88888.00 2019-02-10 23:16:40.000 41 7861.06 1043.64 54027.15 88888.00 2019-02-10 23:16:41.000 41 7861.06 1043.68 54027.12 88888.00 2019-02-10 23:16:42.000 41 7861.07 1043.68 54027.12 88888.00 2019-02-10 23:16:43.000 41 7861.07 1043.70 54027.12 88888.00 2019-02-10 23:16:44.000 41 7861.07 1043.73 54027.11 88888.00 2019-02-10 23:16:45.000 41 7861.07 1043.77 54027.11 88888.00 2019-02-10 23:16:46.000 41 7861.08 1043.79 54027.11 88888.00 2019-02-10 23:16:47.000 41 7861.09 1043.82 54027.10 88888.00 2019-02-10 23:16:48.000 41 7861.11 1043.84 54027.11 88888.00 2019-02-10 23:16:49.000 41 7861.13 1043.87 54027.14 88888.00 2019-02-10 23:16:50.000 41 7861.15 1043.89 54027.14 88888.00 2019-02-10 23:16:51.000 41 7861.16 1043.89 54027.14 88888.00 2019-02-10 23:16:52.000 41 7861.18 1043.91 54027.14 88888.00 2019-02-10 23:16:53.000 41 7861.19 1043.92 54027.14 88888.00 2019-02-10 23:16:54.000 41 7861.21 1043.93 54027.15 88888.00 2019-02-10 23:16:55.000 41 7861.22 1043.94 54027.15 88888.00 2019-02-10 23:16:56.000 41 7861.21 1043.95 54027.14 88888.00 2019-02-10 23:16:57.000 41 7861.20 1043.94 54027.14 88888.00 2019-02-10 23:16:58.000 41 7861.21 1043.95 54027.14 88888.00 2019-02-10 23:16:59.000 41 7861.21 1043.96 54027.14 88888.00 2019-02-10 23:17:00.000 41 7861.22 1043.97 54027.16 88888.00 2019-02-10 23:17:01.000 41 7861.24 1043.96 54027.16 88888.00 2019-02-10 23:17:02.000 41 7861.25 1043.95 54027.17 88888.00 2019-02-10 23:17:03.000 41 7861.27 1043.95 54027.19 88888.00 2019-02-10 23:17:04.000 41 7861.29 1043.94 54027.21 88888.00 2019-02-10 23:17:05.000 41 7861.32 1043.94 54027.21 88888.00 2019-02-10 23:17:06.000 41 7861.35 1043.93 54027.23 88888.00 2019-02-10 23:17:07.000 41 7861.37 1043.92 54027.24 88888.00 2019-02-10 23:17:08.000 41 7861.39 1043.91 54027.25 88888.00 2019-02-10 23:17:09.000 41 7861.41 1043.90 54027.26 88888.00 2019-02-10 23:17:10.000 41 7861.43 1043.89 54027.29 88888.00 2019-02-10 23:17:11.000 41 7861.44 1043.88 54027.30 88888.00 2019-02-10 23:17:12.000 41 7861.46 1043.87 54027.30 88888.00 2019-02-10 23:17:13.000 41 7861.48 1043.87 54027.31 88888.00 2019-02-10 23:17:14.000 41 7861.49 1043.86 54027.32 88888.00 2019-02-10 23:17:15.000 41 7861.51 1043.84 54027.34 88888.00 2019-02-10 23:17:16.000 41 7861.52 1043.81 54027.36 88888.00 2019-02-10 23:17:17.000 41 7861.54 1043.81 54027.37 88888.00 2019-02-10 23:17:18.000 41 7861.56 1043.80 54027.39 88888.00 2019-02-10 23:17:19.000 41 7861.58 1043.78 54027.41 88888.00 2019-02-10 23:17:20.000 41 7861.61 1043.76 54027.42 88888.00 2019-02-10 23:17:21.000 41 7861.65 1043.76 54027.44 88888.00 2019-02-10 23:17:22.000 41 7861.68 1043.76 54027.45 88888.00 2019-02-10 23:17:23.000 41 7861.70 1043.73 54027.46 88888.00 2019-02-10 23:17:24.000 41 7861.72 1043.70 54027.47 88888.00 2019-02-10 23:17:25.000 41 7861.75 1043.69 54027.48 88888.00 2019-02-10 23:17:26.000 41 7861.79 1043.70 54027.50 88888.00 2019-02-10 23:17:27.000 41 7861.82 1043.70 54027.52 88888.00 2019-02-10 23:17:28.000 41 7861.84 1043.69 54027.55 88888.00 2019-02-10 23:17:29.000 41 7861.88 1043.67 54027.57 88888.00 2019-02-10 23:17:30.000 41 7861.91 1043.65 54027.58 88888.00 2019-02-10 23:17:31.000 41 7861.94 1043.63 54027.59 88888.00 2019-02-10 23:17:32.000 41 7861.96 1043.60 54027.61 88888.00 2019-02-10 23:17:33.000 41 7861.97 1043.57 54027.62 88888.00 2019-02-10 23:17:34.000 41 7862.00 1043.54 54027.64 88888.00 2019-02-10 23:17:35.000 41 7862.03 1043.50 54027.68 88888.00 2019-02-10 23:17:36.000 41 7862.06 1043.46 54027.71 88888.00 2019-02-10 23:17:37.000 41 7862.10 1043.42 54027.74 88888.00 2019-02-10 23:17:38.000 41 7862.15 1043.38 54027.77 88888.00 2019-02-10 23:17:39.000 41 7862.19 1043.35 54027.78 88888.00 2019-02-10 23:17:40.000 41 7862.23 1043.33 54027.78 88888.00 2019-02-10 23:17:41.000 41 7862.27 1043.28 54027.80 88888.00 2019-02-10 23:17:42.000 41 7862.30 1043.23 54027.81 88888.00 2019-02-10 23:17:43.000 41 7862.35 1043.19 54027.84 88888.00 2019-02-10 23:17:44.000 41 7862.39 1043.15 54027.88 88888.00 2019-02-10 23:17:45.000 41 7862.42 1043.11 54027.91 88888.00 2019-02-10 23:17:46.000 41 7862.45 1043.07 54027.93 88888.00 2019-02-10 23:17:47.000 41 7862.48 1043.02 54027.94 88888.00 2019-02-10 23:17:48.000 41 7862.51 1042.96 54027.93 88888.00 2019-02-10 23:17:49.000 41 7862.56 1042.92 54027.94 88888.00 2019-02-10 23:17:50.000 41 7862.60 1042.88 54027.96 88888.00 2019-02-10 23:17:51.000 41 7862.62 1042.82 54027.97 88888.00 2019-02-10 23:17:52.000 41 7862.63 1042.76 54027.98 88888.00 2019-02-10 23:17:53.000 41 7862.65 1042.71 54028.00 88888.00 2019-02-10 23:17:54.000 41 7862.66 1042.66 54028.02 88888.00 2019-02-10 23:17:55.000 41 7862.69 1042.62 54028.04 88888.00 2019-02-10 23:17:56.000 41 7862.73 1042.59 54028.05 88888.00 2019-02-10 23:17:57.000 41 7862.78 1042.56 54028.06 88888.00 2019-02-10 23:17:58.000 41 7862.81 1042.53 54028.06 88888.00 2019-02-10 23:17:59.000 41 7862.83 1042.50 54028.06 88888.00 2019-02-10 23:18:00.000 41 7862.85 1042.46 54028.06 88888.00 2019-02-10 23:18:01.000 41 7862.88 1042.42 54028.07 88888.00 2019-02-10 23:18:02.000 41 7862.91 1042.39 54028.09 88888.00 2019-02-10 23:18:03.000 41 7862.94 1042.35 54028.11 88888.00 2019-02-10 23:18:04.000 41 7862.98 1042.31 54028.12 88888.00 2019-02-10 23:18:05.000 41 7863.01 1042.28 54028.14 88888.00 2019-02-10 23:18:06.000 41 7863.04 1042.26 54028.16 88888.00 2019-02-10 23:18:07.000 41 7863.08 1042.23 54028.16 88888.00 2019-02-10 23:18:08.000 41 7863.11 1042.20 54028.16 88888.00 2019-02-10 23:18:09.000 41 7863.14 1042.17 54028.16 88888.00 2019-02-10 23:18:10.000 41 7863.18 1042.16 54028.18 88888.00 2019-02-10 23:18:11.000 41 7863.21 1042.13 54028.21 88888.00 2019-02-10 23:18:12.000 41 7863.24 1042.09 54028.21 88888.00 2019-02-10 23:18:13.000 41 7863.28 1042.06 54028.22 88888.00 2019-02-10 23:18:14.000 41 7863.32 1042.05 54028.24 88888.00 2019-02-10 23:18:15.000 41 7863.36 1042.03 54028.27 88888.00 2019-02-10 23:18:16.000 41 7863.39 1041.99 54028.28 88888.00 2019-02-10 23:18:17.000 41 7863.42 1041.96 54028.28 88888.00 2019-02-10 23:18:18.000 41 7863.46 1041.93 54028.29 88888.00 2019-02-10 23:18:19.000 41 7863.50 1041.90 54028.32 88888.00 2019-02-10 23:18:20.000 41 7863.53 1041.87 54028.34 88888.00 2019-02-10 23:18:21.000 41 7863.56 1041.85 54028.34 88888.00 2019-02-10 23:18:22.000 41 7863.60 1041.82 54028.34 88888.00 2019-02-10 23:18:23.000 41 7863.65 1041.80 54028.36 88888.00 2019-02-10 23:18:24.000 41 7863.69 1041.79 54028.37 88888.00 2019-02-10 23:18:25.000 41 7863.73 1041.76 54028.39 88888.00 2019-02-10 23:18:26.000 41 7863.78 1041.72 54028.42 88888.00 2019-02-10 23:18:27.000 41 7863.82 1041.69 54028.43 88888.00 2019-02-10 23:18:28.000 41 7863.87 1041.67 54028.45 88888.00 2019-02-10 23:18:29.000 41 7863.92 1041.64 54028.48 88888.00 2019-02-10 23:18:30.000 41 7863.97 1041.62 54028.52 88888.00 2019-02-10 23:18:31.000 41 7864.02 1041.60 54028.54 88888.00 2019-02-10 23:18:32.000 41 7864.06 1041.56 54028.56 88888.00 2019-02-10 23:18:33.000 41 7864.10 1041.52 54028.58 88888.00 2019-02-10 23:18:34.000 41 7864.13 1041.49 54028.59 88888.00 2019-02-10 23:18:35.000 41 7864.17 1041.45 54028.58 88888.00 2019-02-10 23:18:36.000 41 7864.21 1041.42 54028.58 88888.00 2019-02-10 23:18:37.000 41 7864.24 1041.38 54028.59 88888.00 2019-02-10 23:18:38.000 41 7864.26 1041.35 54028.60 88888.00 2019-02-10 23:18:39.000 41 7864.31 1041.32 54028.61 88888.00 2019-02-10 23:18:40.000 41 7864.34 1041.27 54028.63 88888.00 2019-02-10 23:18:41.000 41 7864.36 1041.23 54028.64 88888.00 2019-02-10 23:18:42.000 41 7864.39 1041.18 54028.66 88888.00 2019-02-10 23:18:43.000 41 7864.43 1041.13 54028.68 88888.00 2019-02-10 23:18:44.000 41 7864.47 1041.09 54028.69 88888.00 2019-02-10 23:18:45.000 41 7864.51 1041.04 54028.70 88888.00 2019-02-10 23:18:46.000 41 7864.54 1040.97 54028.71 88888.00 2019-02-10 23:18:47.000 41 7864.57 1040.92 54028.71 88888.00 2019-02-10 23:18:48.000 41 7864.59 1040.87 54028.72 88888.00 2019-02-10 23:18:49.000 41 7864.61 1040.80 54028.74 88888.00 2019-02-10 23:18:50.000 41 7864.62 1040.72 54028.74 88888.00 2019-02-10 23:18:51.000 41 7864.64 1040.65 54028.73 88888.00 2019-02-10 23:18:52.000 41 7864.67 1040.60 54028.73 88888.00 2019-02-10 23:18:53.000 41 7864.69 1040.54 54028.73 88888.00 2019-02-10 23:18:54.000 41 7864.70 1040.47 54028.74 88888.00 2019-02-10 23:18:55.000 41 7864.70 1040.41 54028.74 88888.00 2019-02-10 23:18:56.000 41 7864.71 1040.34 54028.72 88888.00 2019-02-10 23:18:57.000 41 7864.74 1040.28 54028.71 88888.00 2019-02-10 23:18:58.000 41 7864.76 1040.22 54028.71 88888.00 2019-02-10 23:18:59.000 41 7864.76 1040.15 54028.71 88888.00 2019-02-10 23:19:00.000 41 7864.78 1040.09 54028.72 88888.00 2019-02-10 23:19:01.000 41 7864.80 1040.02 54028.72 88888.00 2019-02-10 23:19:02.000 41 7864.82 1039.94 54028.73 88888.00 2019-02-10 23:19:03.000 41 7864.86 1039.87 54028.75 88888.00 2019-02-10 23:19:04.000 41 7864.90 1039.81 54028.78 88888.00 2019-02-10 23:19:05.000 41 7864.93 1039.76 54028.77 88888.00 2019-02-10 23:19:06.000 41 7864.96 1039.70 54028.76 88888.00 2019-02-10 23:19:07.000 41 7864.98 1039.63 54028.76 88888.00 2019-02-10 23:19:08.000 41 7865.00 1039.57 54028.78 88888.00 2019-02-10 23:19:09.000 41 7865.03 1039.51 54028.80 88888.00 2019-02-10 23:19:10.000 41 7865.07 1039.45 54028.82 88888.00 2019-02-10 23:19:11.000 41 7865.10 1039.41 54028.83 88888.00 2019-02-10 23:19:12.000 41 7865.13 1039.34 54028.83 88888.00 2019-02-10 23:19:13.000 41 7865.18 1039.28 54028.84 88888.00 2019-02-10 23:19:14.000 41 7865.24 1039.23 54028.85 88888.00 2019-02-10 23:19:15.000 41 7865.29 1039.17 54028.86 88888.00 2019-02-10 23:19:16.000 41 7865.35 1039.13 54028.88 88888.00 2019-02-10 23:19:17.000 41 7865.42 1039.09 54028.89 88888.00 2019-02-10 23:19:18.000 41 7865.48 1039.03 54028.91 88888.00 2019-02-10 23:19:19.000 41 7865.53 1038.96 54028.94 88888.00 2019-02-10 23:19:20.000 41 7865.60 1038.90 54028.96 88888.00 2019-02-10 23:19:21.000 41 7865.68 1038.86 54029.01 88888.00 2019-02-10 23:19:22.000 41 7865.75 1038.83 54029.05 88888.00 2019-02-10 23:19:23.000 41 7865.81 1038.77 54029.08 88888.00 2019-02-10 23:19:24.000 41 7865.87 1038.70 54029.07 88888.00 2019-02-10 23:19:25.000 41 7865.93 1038.64 54029.06 88888.00 2019-02-10 23:19:26.000 41 7865.98 1038.59 54029.06 88888.00 2019-02-10 23:19:27.000 41 7866.03 1038.54 54029.07 88888.00 2019-02-10 23:19:28.000 41 7866.08 1038.50 54029.07 88888.00 2019-02-10 23:19:29.000 41 7866.12 1038.46 54029.08 88888.00 2019-02-10 23:19:30.000 41 7866.15 1038.40 54029.10 88888.00 2019-02-10 23:19:31.000 41 7866.18 1038.35 54029.09 88888.00 2019-02-10 23:19:32.000 41 7866.22 1038.30 54029.08 88888.00 2019-02-10 23:19:33.000 41 7866.26 1038.25 54029.07 88888.00 2019-02-10 23:19:34.000 41 7866.28 1038.20 54029.05 88888.00 2019-02-10 23:19:35.000 41 7866.32 1038.16 54029.06 88888.00 2019-02-10 23:19:36.000 41 7866.37 1038.13 54029.09 88888.00 2019-02-10 23:19:37.000 41 7866.42 1038.09 54029.09 88888.00 2019-02-10 23:19:38.000 41 7866.45 1038.04 54029.09 88888.00 2019-02-10 23:19:39.000 41 7866.50 1038.00 54029.09 88888.00 2019-02-10 23:19:40.000 41 7866.56 1037.96 54029.09 88888.00 2019-02-10 23:19:41.000 41 7866.59 1037.92 54029.09 88888.00 2019-02-10 23:19:42.000 41 7866.62 1037.89 54029.09 88888.00 2019-02-10 23:19:43.000 41 7866.67 1037.87 54029.08 88888.00 2019-02-10 23:19:44.000 41 7866.70 1037.85 54029.08 88888.00 2019-02-10 23:19:45.000 41 7866.74 1037.82 54029.08 88888.00 2019-02-10 23:19:46.000 41 7866.78 1037.79 54029.07 88888.00 2019-02-10 23:19:47.000 41 7866.83 1037.77 54029.07 88888.00 2019-02-10 23:19:48.000 41 7866.86 1037.75 54029.08 88888.00 2019-02-10 23:19:49.000 41 7866.89 1037.73 54029.06 88888.00 2019-02-10 23:19:50.000 41 7866.92 1037.72 54029.04 88888.00 2019-02-10 23:19:51.000 41 7866.95 1037.69 54029.02 88888.00 2019-02-10 23:19:52.000 41 7866.97 1037.66 54029.01 88888.00 2019-02-10 23:19:53.000 41 7866.99 1037.64 54028.99 88888.00 2019-02-10 23:19:54.000 41 7867.01 1037.64 54028.99 88888.00 2019-02-10 23:19:55.000 41 7867.02 1037.63 54028.98 88888.00 2019-02-10 23:19:56.000 41 7867.02 1037.59 54028.96 88888.00 2019-02-10 23:19:57.000 41 7867.05 1037.57 54028.94 88888.00 2019-02-10 23:19:58.000 41 7867.07 1037.56 54028.92 88888.00 2019-02-10 23:19:59.000 41 7867.08 1037.53 54028.91 88888.00 2019-02-10 23:20:00.000 41 7867.10 1037.51 54028.89 88888.00 2019-02-10 23:20:01.000 41 7867.13 1037.50 54028.87 88888.00 2019-02-10 23:20:02.000 41 7867.16 1037.48 54028.85 88888.00 2019-02-10 23:20:03.000 41 7867.17 1037.47 54028.83 88888.00 2019-02-10 23:20:04.000 41 7867.19 1037.44 54028.81 88888.00 2019-02-10 23:20:05.000 41 7867.19 1037.42 54028.79 88888.00 2019-02-10 23:20:06.000 41 7867.19 1037.39 54028.76 88888.00 2019-02-10 23:20:07.000 41 7867.22 1037.37 54028.74 88888.00 2019-02-10 23:20:08.000 41 7867.24 1037.37 54028.74 88888.00 2019-02-10 23:20:09.000 41 7867.24 1037.36 54028.72 88888.00 2019-02-10 23:20:10.000 41 7867.23 1037.34 54028.68 88888.00 2019-02-10 23:20:11.000 41 7867.24 1037.32 54028.66 88888.00 2019-02-10 23:20:12.000 41 7867.25 1037.31 54028.62 88888.00 2019-02-10 23:20:13.000 41 7867.25 1037.30 54028.58 88888.00 2019-02-10 23:20:14.000 41 7867.25 1037.30 54028.55 88888.00 2019-02-10 23:20:15.000 41 7867.22 1037.30 54028.52 88888.00 2019-02-10 23:20:16.000 41 7867.18 1037.28 54028.47 88888.00 2019-02-10 23:20:17.000 41 7867.16 1037.26 54028.42 88888.00 2019-02-10 23:20:18.000 41 7867.14 1037.26 54028.37 88888.00 2019-02-10 23:20:19.000 41 7867.10 1037.26 54028.32 88888.00 2019-02-10 23:20:20.000 41 7867.06 1037.25 54028.26 88888.00 2019-02-10 23:20:21.000 41 7867.03 1037.25 54028.20 88888.00 2019-02-10 23:20:22.000 41 7867.01 1037.25 54028.16 88888.00 2019-02-10 23:20:23.000 41 7866.98 1037.27 54028.13 88888.00 2019-02-10 23:20:24.000 41 7866.94 1037.29 54028.07 88888.00 2019-02-10 23:20:25.000 41 7866.91 1037.30 54028.00 88888.00 2019-02-10 23:20:26.000 41 7866.89 1037.33 54027.95 88888.00 2019-02-10 23:20:27.000 41 7866.88 1037.37 54027.92 88888.00 2019-02-10 23:20:28.000 41 7866.86 1037.41 54027.90 88888.00 2019-02-10 23:20:29.000 41 7866.86 1037.45 54027.87 88888.00 2019-02-10 23:20:30.000 41 7866.85 1037.51 54027.84 88888.00 2019-02-10 23:20:31.000 41 7866.84 1037.58 54027.80 88888.00 2019-02-10 23:20:32.000 41 7866.85 1037.64 54027.76 88888.00 2019-02-10 23:20:33.000 41 7866.86 1037.68 54027.72 88888.00 2019-02-10 23:20:34.000 41 7866.86 1037.73 54027.70 88888.00 2019-02-10 23:20:35.000 41 7866.86 1037.79 54027.68 88888.00 2019-02-10 23:20:36.000 41 7866.86 1037.83 54027.67 88888.00 2019-02-10 23:20:37.000 41 7866.86 1037.87 54027.66 88888.00 2019-02-10 23:20:38.000 41 7866.86 1037.92 54027.66 88888.00 2019-02-10 23:20:39.000 41 7866.86 1037.98 54027.63 88888.00 2019-02-10 23:20:40.000 41 7866.86 1038.04 54027.59 88888.00 2019-02-10 23:20:41.000 41 7866.86 1038.09 54027.55 88888.00 2019-02-10 23:20:42.000 41 7866.84 1038.15 54027.50 88888.00 2019-02-10 23:20:43.000 41 7866.83 1038.21 54027.46 88888.00 2019-02-10 23:20:44.000 41 7866.80 1038.27 54027.42 88888.00 2019-02-10 23:20:45.000 41 7866.77 1038.32 54027.38 88888.00 2019-02-10 23:20:46.000 41 7866.72 1038.38 54027.34 88888.00 2019-02-10 23:20:47.000 41 7866.67 1038.46 54027.29 88888.00 2019-02-10 23:20:48.000 41 7866.63 1038.53 54027.21 88888.00 2019-02-10 23:20:49.000 41 7866.57 1038.62 54027.15 88888.00 2019-02-10 23:20:50.000 41 7866.50 1038.70 54027.06 88888.00 2019-02-10 23:20:51.000 41 7866.43 1038.78 54026.96 88888.00 2019-02-10 23:20:52.000 41 7866.35 1038.86 54026.88 88888.00 2019-02-10 23:20:53.000 41 7866.26 1038.96 54026.80 88888.00 2019-02-10 23:20:54.000 41 7866.17 1039.07 54026.72 88888.00 2019-02-10 23:20:55.000 41 7866.08 1039.18 54026.64 88888.00 2019-02-10 23:20:56.000 41 7865.99 1039.29 54026.57 88888.00 2019-02-10 23:20:57.000 41 7865.89 1039.41 54026.48 88888.00 2019-02-10 23:20:58.000 41 7865.80 1039.54 54026.37 88888.00 2019-02-10 23:20:59.000 41 7865.71 1039.69 54026.28 88888.00 2019-02-10 23:21:00.000 41 7865.63 1039.85 54026.19 88888.00 2019-02-10 23:21:01.000 41 7865.55 1040.01 54026.12 88888.00 2019-02-10 23:21:02.000 41 7865.47 1040.16 54026.05 88888.00 2019-02-10 23:21:03.000 41 7865.38 1040.31 54025.97 88888.00 2019-02-10 23:21:04.000 41 7865.29 1040.46 54025.91 88888.00 2019-02-10 23:21:05.000 41 7865.20 1040.62 54025.84 88888.00 2019-02-10 23:21:06.000 41 7865.12 1040.76 54025.79 88888.00 2019-02-10 23:21:07.000 41 7865.06 1040.90 54025.74 88888.00 2019-02-10 23:21:08.000 41 7865.01 1041.07 54025.70 88888.00 2019-02-10 23:21:09.000 41 7864.96 1041.21 54025.66 88888.00 2019-02-10 23:21:10.000 41 7864.90 1041.34 54025.62 88888.00 2019-02-10 23:21:11.000 41 7864.85 1041.47 54025.61 88888.00 2019-02-10 23:21:12.000 41 7864.79 1041.58 54025.58 88888.00 2019-02-10 23:21:13.000 41 7864.72 1041.69 54025.57 88888.00 2019-02-10 23:21:14.000 41 7864.69 1041.80 54025.57 88888.00 2019-02-10 23:21:15.000 41 7864.67 1041.91 54025.57 88888.00 2019-02-10 23:21:16.000 41 7864.64 1041.99 54025.57 88888.00 2019-02-10 23:21:17.000 41 7864.61 1042.06 54025.58 88888.00 2019-02-10 23:21:18.000 41 7864.59 1042.15 54025.59 88888.00 2019-02-10 23:21:19.000 41 7864.56 1042.23 54025.59 88888.00 2019-02-10 23:21:20.000 41 7864.54 1042.30 54025.61 88888.00 2019-02-10 23:21:21.000 41 7864.54 1042.35 54025.62 88888.00 2019-02-10 23:21:22.000 41 7864.54 1042.42 54025.64 88888.00 2019-02-10 23:21:23.000 41 7864.54 1042.49 54025.67 88888.00 2019-02-10 23:21:24.000 41 7864.54 1042.55 54025.72 88888.00 2019-02-10 23:21:25.000 41 7864.54 1042.59 54025.76 88888.00 2019-02-10 23:21:26.000 41 7864.55 1042.63 54025.79 88888.00 2019-02-10 23:21:27.000 41 7864.56 1042.66 54025.83 88888.00 2019-02-10 23:21:28.000 41 7864.58 1042.69 54025.89 88888.00 2019-02-10 23:21:29.000 41 7864.61 1042.71 54025.95 88888.00 2019-02-10 23:21:30.000 41 7864.64 1042.72 54026.02 88888.00 2019-02-10 23:21:31.000 41 7864.67 1042.74 54026.09 88888.00 2019-02-10 23:21:32.000 41 7864.69 1042.75 54026.16 88888.00 2019-02-10 23:21:33.000 41 7864.71 1042.73 54026.21 88888.00 2019-02-10 23:21:34.000 41 7864.74 1042.71 54026.27 88888.00 2019-02-10 23:21:35.000 41 7864.76 1042.69 54026.34 88888.00 2019-02-10 23:21:36.000 41 7864.79 1042.66 54026.39 88888.00 2019-02-10 23:21:37.000 41 7864.81 1042.63 54026.45 88888.00 2019-02-10 23:21:38.000 41 7864.83 1042.60 54026.52 88888.00 2019-02-10 23:21:39.000 41 7864.85 1042.56 54026.56 88888.00 2019-02-10 23:21:40.000 41 7864.87 1042.52 54026.60 88888.00 2019-02-10 23:21:41.000 41 7864.89 1042.50 54026.66 88888.00 2019-02-10 23:21:42.000 41 7864.93 1042.49 54026.73 88888.00 2019-02-10 23:21:43.000 41 7864.98 1042.47 54026.80 88888.00 2019-02-10 23:21:44.000 41 7865.02 1042.44 54026.88 88888.00 2019-02-10 23:21:45.000 41 7865.05 1042.41 54026.95 88888.00 2019-02-10 23:21:46.000 41 7865.08 1042.35 54027.00 88888.00 2019-02-10 23:21:47.000 41 7865.11 1042.27 54027.07 88888.00 2019-02-10 23:21:48.000 41 7865.14 1042.18 54027.14 88888.00 2019-02-10 23:21:49.000 41 7865.14 1042.08 54027.21 88888.00 2019-02-10 23:21:50.000 41 7865.13 1041.96 54027.27 88888.00 2019-02-10 23:21:51.000 41 7865.13 1041.84 54027.32 88888.00 2019-02-10 23:21:52.000 41 7865.12 1041.73 54027.38 88888.00 2019-02-10 23:21:53.000 41 7865.11 1041.59 54027.44 88888.00 2019-02-10 23:21:54.000 41 7865.11 1041.46 54027.50 88888.00 2019-02-10 23:21:55.000 41 7865.11 1041.34 54027.57 88888.00 2019-02-10 23:21:56.000 41 7865.13 1041.21 54027.67 88888.00 2019-02-10 23:21:57.000 41 7865.16 1041.07 54027.76 88888.00 2019-02-10 23:21:58.000 41 7865.19 1040.98 54027.83 88888.00 2019-02-10 23:21:59.000 41 7865.22 1040.89 54027.89 88888.00 2019-02-10 23:22:00.000 41 7865.24 1040.80 54027.93 88888.00 2019-02-10 23:22:01.000 41 7865.24 1040.71 54027.96 88888.00 2019-02-10 23:22:02.000 41 7865.23 1040.63 54028.00 88888.00 2019-02-10 23:22:03.000 41 7865.23 1040.55 54028.04 88888.00 2019-02-10 23:22:04.000 41 7865.23 1040.48 54028.10 88888.00 2019-02-10 23:22:05.000 41 7865.23 1040.40 54028.16 88888.00 2019-02-10 23:22:06.000 41 7865.25 1040.35 54028.18 88888.00 2019-02-10 23:22:07.000 41 7865.26 1040.31 54028.20 88888.00 2019-02-10 23:22:08.000 41 7865.25 1040.26 54028.21 88888.00 2019-02-10 23:22:09.000 41 7865.21 1040.22 54028.21 88888.00 2019-02-10 23:22:10.000 41 7865.19 1040.18 54028.23 88888.00 2019-02-10 23:22:11.000 41 7865.19 1040.14 54028.26 88888.00 2019-02-10 23:22:12.000 41 7865.19 1040.11 54028.29 88888.00 2019-02-10 23:22:13.000 41 7865.18 1040.09 54028.30 88888.00 2019-02-10 23:22:14.000 41 7865.16 1040.08 54028.34 88888.00 2019-02-10 23:22:15.000 41 7865.14 1040.06 54028.36 88888.00 2019-02-10 23:22:16.000 41 7865.12 1040.04 54028.38 88888.00 2019-02-10 23:22:17.000 41 7865.10 1039.99 54028.38 88888.00 2019-02-10 23:22:18.000 41 7865.09 1039.95 54028.40 88888.00 2019-02-10 23:22:19.000 41 7865.07 1039.92 54028.42 88888.00 2019-02-10 23:22:20.000 41 7865.07 1039.89 54028.46 88888.00 2019-02-10 23:22:21.000 41 7865.09 1039.88 54028.51 88888.00 2019-02-10 23:22:22.000 41 7865.10 1039.85 54028.55 88888.00 2019-02-10 23:22:23.000 41 7865.06 1039.80 54028.59 88888.00 2019-02-10 23:22:24.000 41 7865.02 1039.75 54028.60 88888.00 2019-02-10 23:22:25.000 41 7864.98 1039.70 54028.60 88888.00 2019-02-10 23:22:26.000 41 7864.90 1039.65 54028.57 88888.00 2019-02-10 23:22:27.000 41 7864.82 1039.60 54028.54 88888.00 2019-02-10 23:22:28.000 41 7864.75 1039.56 54028.52 88888.00 2019-02-10 23:22:29.000 41 7864.70 1039.55 54028.53 88888.00 2019-02-10 23:22:30.000 41 7864.66 1039.57 54028.52 88888.00 2019-02-10 23:22:31.000 41 7864.60 1039.58 54028.50 88888.00 2019-02-10 23:22:32.000 41 7864.54 1039.58 54028.48 88888.00 2019-02-10 23:22:33.000 41 7864.50 1039.60 54028.48 88888.00 2019-02-10 23:22:34.000 41 7864.46 1039.62 54028.48 88888.00 2019-02-10 23:22:35.000 41 7864.42 1039.65 54028.48 88888.00 2019-02-10 23:22:36.000 41 7864.39 1039.69 54028.47 88888.00 2019-02-10 23:22:37.000 41 7864.35 1039.72 54028.48 88888.00 2019-02-10 23:22:38.000 41 7864.31 1039.74 54028.48 88888.00 2019-02-10 23:22:39.000 41 7864.24 1039.76 54028.45 88888.00 2019-02-10 23:22:40.000 41 7864.16 1039.77 54028.39 88888.00 2019-02-10 23:22:41.000 41 7864.05 1039.80 54028.34 88888.00 2019-02-10 23:22:42.000 41 7863.95 1039.82 54028.28 88888.00 2019-02-10 23:22:43.000 41 7863.86 1039.85 54028.23 88888.00 2019-02-10 23:22:44.000 41 7863.76 1039.88 54028.19 88888.00 2019-02-10 23:22:45.000 41 7863.65 1039.90 54028.14 88888.00 2019-02-10 23:22:46.000 41 7863.56 1039.95 54028.09 88888.00 2019-02-10 23:22:47.000 41 7863.46 1039.99 54028.04 88888.00 2019-02-10 23:22:48.000 41 7863.35 1040.00 54027.98 88888.00 2019-02-10 23:22:49.000 41 7863.23 1040.02 54027.94 88888.00 2019-02-10 23:22:50.000 41 7863.13 1040.04 54027.91 88888.00 2019-02-10 23:22:51.000 41 7863.05 1040.06 54027.89 88888.00 2019-02-10 23:22:52.000 41 7863.02 1040.08 54027.90 88888.00 2019-02-10 23:22:53.000 41 7863.01 1040.13 54027.93 88888.00 2019-02-10 23:22:54.000 41 7863.02 1040.15 54028.00 88888.00 2019-02-10 23:22:55.000 41 7863.05 1040.18 54028.08 88888.00 2019-02-10 23:22:56.000 41 7863.11 1040.21 54028.17 88888.00 2019-02-10 23:22:57.000 41 7863.16 1040.22 54028.26 88888.00 2019-02-10 23:22:58.000 41 7863.23 1040.22 54028.34 88888.00 2019-02-10 23:22:59.000 41 7863.29 1040.24 54028.43 88888.00 2019-02-10 23:23:00.000 41 7863.35 1040.24 54028.50 88888.00 2019-02-10 23:23:01.000 41 7863.41 1040.24 54028.57 88888.00 2019-02-10 23:23:02.000 41 7863.49 1040.26 54028.65 88888.00 2019-02-10 23:23:03.000 41 7863.55 1040.24 54028.75 88888.00 2019-02-10 23:23:04.000 41 7863.59 1040.18 54028.83 88888.00 2019-02-10 23:23:05.000 41 7863.60 1040.10 54028.88 88888.00 2019-02-10 23:23:06.000 41 7863.59 1040.02 54028.90 88888.00 2019-02-10 23:23:07.000 41 7863.57 1039.95 54028.93 88888.00 2019-02-10 23:23:08.000 41 7863.53 1039.87 54028.93 88888.00 2019-02-10 23:23:09.000 41 7863.46 1039.79 54028.91 88888.00 2019-02-10 23:23:10.000 41 7863.37 1039.72 54028.87 88888.00 2019-02-10 23:23:11.000 41 7863.26 1039.66 54028.82 88888.00 2019-02-10 23:23:12.000 41 7863.15 1039.62 54028.75 88888.00 2019-02-10 23:23:13.000 41 7863.05 1039.60 54028.69 88888.00 2019-02-10 23:23:14.000 41 7862.93 1039.59 54028.62 88888.00 2019-02-10 23:23:15.000 41 7862.80 1039.59 54028.55 88888.00 2019-02-10 23:23:16.000 41 7862.68 1039.59 54028.47 88888.00 2019-02-10 23:23:17.000 41 7862.56 1039.60 54028.39 88888.00 2019-02-10 23:23:18.000 41 7862.44 1039.64 54028.32 88888.00 2019-02-10 23:23:19.000 41 7862.34 1039.70 54028.23 88888.00 2019-02-10 23:23:20.000 41 7862.23 1039.78 54028.16 88888.00 2019-02-10 23:23:21.000 41 7862.13 1039.86 54028.10 88888.00 2019-02-10 23:23:22.000 41 7862.04 1039.98 54028.05 88888.00 2019-02-10 23:23:23.000 41 7861.98 1040.11 54028.03 88888.00 2019-02-10 23:23:24.000 41 7861.93 1040.25 54028.01 88888.00 2019-02-10 23:23:25.000 41 7861.88 1040.36 54027.98 88888.00 2019-02-10 23:23:26.000 41 7861.85 1040.48 54027.97 88888.00 2019-02-10 23:23:27.000 41 7861.84 1040.59 54027.95 88888.00 2019-02-10 23:23:28.000 41 7861.82 1040.70 54027.94 88888.00 2019-02-10 23:23:29.000 41 7861.79 1040.82 54027.93 88888.00 2019-02-10 23:23:30.000 41 7861.76 1040.94 54027.94 88888.00 2019-02-10 23:23:31.000 41 7861.74 1041.05 54027.96 88888.00 2019-02-10 23:23:32.000 41 7861.73 1041.18 54027.97 88888.00 2019-02-10 23:23:33.000 41 7861.72 1041.33 54027.95 88888.00 2019-02-10 23:23:34.000 41 7861.69 1041.50 54027.93 88888.00 2019-02-10 23:23:35.000 41 7861.66 1041.68 54027.90 88888.00 2019-02-10 23:23:36.000 41 7861.61 1041.86 54027.84 88888.00 2019-02-10 23:23:37.000 41 7861.56 1042.05 54027.78 88888.00 2019-02-10 23:23:38.000 41 7861.49 1042.25 54027.72 88888.00 2019-02-10 23:23:39.000 41 7861.40 1042.46 54027.67 88888.00 2019-02-10 23:23:40.000 41 7861.31 1042.68 54027.62 88888.00 2019-02-10 23:23:41.000 41 7861.23 1042.91 54027.57 88888.00 2019-02-10 23:23:42.000 41 7861.16 1043.11 54027.54 88888.00 2019-02-10 23:23:43.000 41 7861.08 1043.30 54027.51 88888.00 2019-02-10 23:23:44.000 41 7861.01 1043.48 54027.48 88888.00 2019-02-10 23:23:45.000 41 7860.96 1043.65 54027.46 88888.00 2019-02-10 23:23:46.000 41 7860.91 1043.81 54027.48 88888.00 2019-02-10 23:23:47.000 41 7860.87 1043.96 54027.51 88888.00 2019-02-10 23:23:48.000 41 7860.85 1044.09 54027.55 88888.00 2019-02-10 23:23:49.000 41 7860.83 1044.19 54027.60 88888.00 2019-02-10 23:23:50.000 41 7860.80 1044.27 54027.66 88888.00 2019-02-10 23:23:51.000 41 7860.78 1044.35 54027.71 88888.00 2019-02-10 23:23:52.000 41 7860.75 1044.41 54027.75 88888.00 2019-02-10 23:23:53.000 41 7860.72 1044.46 54027.75 88888.00 2019-02-10 23:23:54.000 41 7860.66 1044.50 54027.75 88888.00 2019-02-10 23:23:55.000 41 7860.59 1044.53 54027.77 88888.00 2019-02-10 23:23:56.000 41 7860.54 1044.55 54027.79 88888.00 2019-02-10 23:23:57.000 41 7860.48 1044.58 54027.82 88888.00 2019-02-10 23:23:58.000 41 7860.43 1044.62 54027.87 88888.00 2019-02-10 23:23:59.000 41 7860.41 1044.65 54027.95 88888.00 2019-02-10 23:24:00.000 41 7860.39 1044.68 54028.01 88888.00 2019-02-10 23:24:01.000 41 7860.37 1044.71 54028.08 88888.00 2019-02-10 23:24:02.000 41 7860.36 1044.74 54028.16 88888.00 2019-02-10 23:24:03.000 41 7860.36 1044.75 54028.23 88888.00 2019-02-10 23:24:04.000 41 7860.35 1044.75 54028.29 88888.00 2019-02-10 23:24:05.000 41 7860.33 1044.72 54028.39 88888.00 2019-02-10 23:24:06.000 41 7860.32 1044.68 54028.49 88888.00 2019-02-10 23:24:07.000 41 7860.32 1044.64 54028.58 88888.00 2019-02-10 23:24:08.000 41 7860.32 1044.61 54028.67 88888.00 2019-02-10 23:24:09.000 41 7860.31 1044.58 54028.76 88888.00 2019-02-10 23:24:10.000 41 7860.29 1044.54 54028.85 88888.00 2019-02-10 23:24:11.000 41 7860.28 1044.52 54028.94 88888.00 2019-02-10 23:24:12.000 41 7860.30 1044.52 54029.02 88888.00 2019-02-10 23:24:13.000 41 7860.31 1044.50 54029.11 88888.00 2019-02-10 23:24:14.000 41 7860.29 1044.48 54029.20 88888.00 2019-02-10 23:24:15.000 41 7860.27 1044.47 54029.26 88888.00 2019-02-10 23:24:16.000 41 7860.24 1044.43 54029.33 88888.00 2019-02-10 23:24:17.000 41 7860.22 1044.35 54029.42 88888.00 2019-02-10 23:24:18.000 41 7860.23 1044.29 54029.54 88888.00 2019-02-10 23:24:19.000 41 7860.25 1044.22 54029.66 88888.00 2019-02-10 23:24:20.000 41 7860.25 1044.14 54029.79 88888.00 2019-02-10 23:24:21.000 41 7860.26 1044.06 54029.90 88888.00 2019-02-10 23:24:22.000 41 7860.27 1043.97 54030.01 88888.00 2019-02-10 23:24:23.000 41 7860.27 1043.87 54030.11 88888.00 2019-02-10 23:24:24.000 41 7860.28 1043.77 54030.23 88888.00 2019-02-10 23:24:25.000 41 7860.33 1043.68 54030.36 88888.00 2019-02-10 23:24:26.000 41 7860.40 1043.62 54030.52 88888.00 2019-02-10 23:24:27.000 41 7860.48 1043.56 54030.66 88888.00 2019-02-10 23:24:28.000 41 7860.56 1043.53 54030.79 88888.00 2019-02-10 23:24:29.000 41 7860.62 1043.52 54030.89 88888.00 2019-02-10 23:24:30.000 41 7860.66 1043.55 54030.99 88888.00 2019-02-10 23:24:31.000 41 7860.68 1043.57 54031.05 88888.00 2019-02-10 23:24:32.000 41 7860.68 1043.59 54031.12 88888.00 2019-02-10 23:24:33.000 41 7860.68 1043.65 54031.20 88888.00 2019-02-10 23:24:34.000 41 7860.67 1043.70 54031.26 88888.00 2019-02-10 23:24:35.000 41 7860.67 1043.75 54031.32 88888.00 2019-02-10 23:24:36.000 41 7860.67 1043.79 54031.39 88888.00 2019-02-10 23:24:37.000 41 7860.67 1043.82 54031.46 88888.00 2019-02-10 23:24:38.000 41 7860.69 1043.85 54031.52 88888.00 2019-02-10 23:24:39.000 41 7860.71 1043.88 54031.60 88888.00 2019-02-10 23:24:40.000 41 7860.69 1043.94 54031.66 88888.00 2019-02-10 23:24:41.000 41 7860.66 1044.03 54031.69 88888.00 2019-02-10 23:24:42.000 41 7860.62 1044.16 54031.69 88888.00 2019-02-10 23:24:43.000 41 7860.58 1044.34 54031.67 88888.00 2019-02-10 23:24:44.000 41 7860.53 1044.59 54031.64 88888.00 2019-02-10 23:24:45.000 41 7860.48 1044.88 54031.61 88888.00 2019-02-10 23:24:46.000 41 7860.44 1045.18 54031.58 88888.00 2019-02-10 23:24:47.000 41 7860.39 1045.49 54031.55 88888.00 2019-02-10 23:24:48.000 41 7860.32 1045.83 54031.50 88888.00 2019-02-10 23:24:49.000 41 7860.23 1046.20 54031.43 88888.00 2019-02-10 23:24:50.000 41 7860.11 1046.57 54031.36 88888.00 2019-02-10 23:24:51.000 41 7859.98 1046.92 54031.28 88888.00 2019-02-10 23:24:52.000 41 7859.87 1047.25 54031.21 88888.00 2019-02-10 23:24:53.000 41 7859.75 1047.57 54031.16 88888.00 2019-02-10 23:24:54.000 41 7859.65 1047.88 54031.14 88888.00 2019-02-10 23:24:55.000 41 7859.58 1048.17 54031.15 88888.00 2019-02-10 23:24:56.000 41 7859.53 1048.44 54031.18 88888.00 2019-02-10 23:24:57.000 41 7859.48 1048.67 54031.23 88888.00 2019-02-10 23:24:58.000 41 7859.45 1048.88 54031.30 88888.00 2019-02-10 23:24:59.000 41 7859.44 1049.06 54031.38 88888.00 2019-02-10 23:25:00.000 41 7859.43 1049.20 54031.48 88888.00 2019-02-10 23:25:01.000 41 7859.43 1049.31 54031.60 88888.00 2019-02-10 23:25:02.000 41 7859.42 1049.42 54031.69 88888.00 2019-02-10 23:25:03.000 41 7859.37 1049.50 54031.74 88888.00 2019-02-10 23:25:04.000 41 7859.30 1049.55 54031.80 88888.00 2019-02-10 23:25:05.000 41 7859.28 1049.62 54031.89 88888.00 2019-02-10 23:25:06.000 41 7859.32 1049.70 54032.04 88888.00 2019-02-10 23:25:07.000 41 7859.37 1049.75 54032.19 88888.00 2019-02-10 23:25:08.000 41 7859.42 1049.78 54032.35 88888.00 2019-02-10 23:25:09.000 41 7859.48 1049.80 54032.52 88888.00 2019-02-10 23:25:10.000 41 7859.55 1049.81 54032.70 88888.00 2019-02-10 23:25:11.000 41 7859.60 1049.82 54032.88 88888.00 2019-02-10 23:25:12.000 41 7859.63 1049.81 54033.04 88888.00 2019-02-10 23:25:13.000 41 7859.64 1049.80 54033.19 88888.00 2019-02-10 23:25:14.000 41 7859.66 1049.76 54033.32 88888.00 2019-02-10 23:25:15.000 41 7859.69 1049.71 54033.46 88888.00 2019-02-10 23:25:16.000 41 7859.73 1049.68 54033.62 88888.00 2019-02-10 23:25:17.000 41 7859.77 1049.67 54033.78 88888.00 2019-02-10 23:25:18.000 41 7859.80 1049.66 54033.91 88888.00 2019-02-10 23:25:19.000 41 7859.82 1049.68 54034.04 88888.00 2019-02-10 23:25:20.000 41 7859.84 1049.74 54034.15 88888.00 2019-02-10 23:25:21.000 41 7859.87 1049.82 54034.27 88888.00 2019-02-10 23:25:22.000 41 7859.91 1049.95 54034.37 88888.00 2019-02-10 23:25:23.000 41 7859.95 1050.12 54034.47 88888.00 2019-02-10 23:25:24.000 41 7859.98 1050.29 54034.58 88888.00 2019-02-10 23:25:25.000 41 7860.02 1050.43 54034.69 88888.00 2019-02-10 23:25:26.000 41 7860.03 1050.56 54034.78 88888.00 2019-02-10 23:25:27.000 41 7860.00 1050.66 54034.86 88888.00 2019-02-10 23:25:28.000 41 7859.96 1050.72 54034.96 88888.00 2019-02-10 23:25:29.000 41 7859.96 1050.75 54035.10 88888.00 2019-02-10 23:25:30.000 41 7859.97 1050.78 54035.24 88888.00 2019-02-10 23:25:31.000 41 7859.99 1050.81 54035.39 88888.00 2019-02-10 23:25:32.000 41 7860.04 1050.86 54035.56 88888.00 2019-02-10 23:25:33.000 41 7860.12 1050.88 54035.77 88888.00 2019-02-10 23:25:34.000 41 7860.20 1050.87 54035.97 88888.00 2019-02-10 23:25:35.000 41 7860.28 1050.85 54036.15 88888.00 2019-02-10 23:25:36.000 41 7860.34 1050.84 54036.34 88888.00 2019-02-10 23:25:37.000 41 7860.40 1050.80 54036.52 88888.00 2019-02-10 23:25:38.000 41 7860.45 1050.74 54036.66 88888.00 2019-02-10 23:25:39.000 41 7860.46 1050.70 54036.79 88888.00 2019-02-10 23:25:40.000 41 7860.44 1050.67 54036.90 88888.00 2019-02-10 23:25:41.000 41 7860.42 1050.64 54036.98 88888.00 2019-02-10 23:25:42.000 41 7860.38 1050.65 54037.04 88888.00 2019-02-10 23:25:43.000 41 7860.29 1050.68 54037.05 88888.00 2019-02-10 23:25:44.000 41 7860.16 1050.73 54037.05 88888.00 2019-02-10 23:25:45.000 41 7860.02 1050.79 54037.04 88888.00 2019-02-10 23:25:46.000 41 7859.86 1050.87 54037.03 88888.00 2019-02-10 23:25:47.000 41 7859.69 1050.96 54036.99 88888.00 2019-02-10 23:25:48.000 41 7859.51 1051.07 54036.94 88888.00 2019-02-10 23:25:49.000 41 7859.35 1051.18 54036.91 88888.00 2019-02-10 23:25:50.000 41 7859.18 1051.29 54036.89 88888.00 2019-02-10 23:25:51.000 41 7859.03 1051.41 54036.89 88888.00 2019-02-10 23:25:52.000 41 7858.92 1051.55 54036.94 88888.00 2019-02-10 23:25:53.000 41 7858.82 1051.72 54037.02 88888.00 2019-02-10 23:25:54.000 41 7858.72 1051.88 54037.09 88888.00 2019-02-10 23:25:55.000 41 7858.64 1052.02 54037.15 88888.00 2019-02-10 23:25:56.000 41 7858.60 1052.17 54037.23 88888.00 2019-02-10 23:25:57.000 41 7858.56 1052.31 54037.32 88888.00 2019-02-10 23:25:58.000 41 7858.53 1052.43 54037.42 88888.00 2019-02-10 23:25:59.000 41 7858.50 1052.52 54037.53 88888.00 2019-02-10 23:26:00.000 41 7858.47 1052.59 54037.63 88888.00 2019-02-10 23:26:01.000 41 7858.42 1052.64 54037.75 88888.00 2019-02-10 23:26:02.000 41 7858.37 1052.66 54037.88 88888.00 2019-02-10 23:26:03.000 41 7858.31 1052.67 54037.99 88888.00 2019-02-10 23:26:04.000 41 7858.26 1052.70 54038.09 88888.00 2019-02-10 23:26:05.000 41 7858.20 1052.79 54038.15 88888.00 2019-02-10 23:26:06.000 41 7858.12 1052.89 54038.21 88888.00 2019-02-10 23:26:07.000 41 7858.07 1052.98 54038.29 88888.00 2019-02-10 23:26:08.000 41 7858.06 1053.05 54038.38 88888.00 2019-02-10 23:26:09.000 41 7858.05 1053.11 54038.50 88888.00 2019-02-10 23:26:10.000 41 7858.02 1053.14 54038.64 88888.00 2019-02-10 23:26:11.000 41 7857.97 1053.09 54038.79 88888.00 2019-02-10 23:26:12.000 41 7857.93 1053.00 54038.93 88888.00 2019-02-10 23:26:13.000 41 7857.89 1052.90 54039.07 88888.00 2019-02-10 23:26:14.000 41 7857.84 1052.81 54039.20 88888.00 2019-02-10 23:26:15.000 41 7857.79 1052.73 54039.30 88888.00 2019-02-10 23:26:16.000 41 7857.75 1052.69 54039.36 88888.00 2019-02-10 23:26:17.000 41 7857.70 1052.68 54039.43 88888.00 2019-02-10 23:26:18.000 41 7857.64 1052.71 54039.50 88888.00 2019-02-10 23:26:19.000 41 7857.58 1052.81 54039.57 88888.00 2019-02-10 23:26:20.000 41 7857.51 1052.93 54039.62 88888.00 2019-02-10 23:26:21.000 41 7857.42 1053.01 54039.67 88888.00 2019-02-10 23:26:22.000 41 7857.32 1053.08 54039.71 88888.00 2019-02-10 23:26:23.000 41 7857.22 1053.15 54039.77 88888.00 2019-02-10 23:26:24.000 41 7857.11 1053.20 54039.82 88888.00 2019-02-10 23:26:25.000 41 7856.97 1053.23 54039.86 88888.00 2019-02-10 23:26:26.000 41 7856.82 1053.30 54039.86 88888.00 2019-02-10 23:26:27.000 41 7856.67 1053.39 54039.87 88888.00 2019-02-10 23:26:28.000 41 7856.50 1053.49 54039.88 88888.00 2019-02-10 23:26:29.000 41 7856.33 1053.60 54039.87 88888.00 2019-02-10 23:26:30.000 41 7856.15 1053.71 54039.85 88888.00 2019-02-10 23:26:31.000 41 7855.95 1053.82 54039.83 88888.00 2019-02-10 23:26:32.000 41 7855.75 1053.93 54039.81 88888.00 2019-02-10 23:26:33.000 41 7855.53 1054.05 54039.79 88888.00 2019-02-10 23:26:34.000 41 7855.31 1054.18 54039.78 88888.00 2019-02-10 23:26:35.000 41 7855.10 1054.33 54039.79 88888.00 2019-02-10 23:26:36.000 41 7854.91 1054.49 54039.80 88888.00 2019-02-10 23:26:37.000 41 7854.70 1054.66 54039.80 88888.00 2019-02-10 23:26:38.000 41 7854.48 1054.86 54039.80 88888.00 2019-02-10 23:26:39.000 41 7854.26 1055.03 54039.80 88888.00 2019-02-10 23:26:40.000 41 7854.04 1055.17 54039.82 88888.00 2019-02-10 23:26:41.000 41 7853.80 1055.29 54039.85 88888.00 2019-02-10 23:26:42.000 41 7853.57 1055.37 54039.89 88888.00 2019-02-10 23:26:43.000 41 7853.34 1055.39 54039.94 88888.00 2019-02-10 23:26:44.000 41 7853.14 1055.42 54040.03 88888.00 2019-02-10 23:26:45.000 41 7852.98 1055.45 54040.14 88888.00 2019-02-10 23:26:46.000 41 7852.86 1055.49 54040.27 88888.00 2019-02-10 23:26:47.000 41 7852.73 1055.55 54040.39 88888.00 2019-02-10 23:26:48.000 41 7852.59 1055.61 54040.50 88888.00 2019-02-10 23:26:49.000 41 7852.43 1055.66 54040.61 88888.00 2019-02-10 23:26:50.000 41 7852.27 1055.73 54040.70 88888.00 2019-02-10 23:26:51.000 41 7852.10 1055.78 54040.80 88888.00 2019-02-10 23:26:52.000 41 7851.92 1055.81 54040.90 88888.00 2019-02-10 23:26:53.000 41 7851.74 1055.83 54041.00 88888.00 2019-02-10 23:26:54.000 41 7851.56 1055.81 54041.14 88888.00 2019-02-10 23:26:55.000 41 7851.41 1055.76 54041.32 88888.00 2019-02-10 23:26:56.000 41 7851.31 1055.66 54041.54 88888.00 2019-02-10 23:26:57.000 41 7851.25 1055.53 54041.79 88888.00 2019-02-10 23:26:58.000 41 7851.21 1055.39 54042.06 88888.00 2019-02-10 23:26:59.000 41 7851.21 1055.26 54042.34 88888.00 2019-02-10 23:27:00.000 41 7851.23 1055.17 54042.61 88888.00 2019-02-10 23:27:01.000 41 7851.21 1055.07 54042.84 88888.00 2019-02-10 23:27:02.000 41 7851.16 1054.97 54043.04 88888.00 2019-02-10 23:27:03.000 41 7851.07 1054.88 54043.21 88888.00 2019-02-10 23:27:04.000 41 7850.93 1054.79 54043.35 88888.00 2019-02-10 23:27:05.000 41 7850.74 1054.69 54043.44 88888.00 2019-02-10 23:27:06.000 41 7850.52 1054.61 54043.51 88888.00 2019-02-10 23:27:07.000 41 7850.30 1054.52 54043.60 88888.00 2019-02-10 23:27:08.000 41 7850.10 1054.43 54043.71 88888.00 2019-02-10 23:27:09.000 41 7849.96 1054.36 54043.88 88888.00 2019-02-10 23:27:10.000 41 7849.87 1054.31 54044.12 88888.00 2019-02-10 23:27:11.000 41 7849.84 1054.24 54044.40 88888.00 2019-02-10 23:27:12.000 41 7849.81 1054.15 54044.70 88888.00 2019-02-10 23:27:13.000 41 7849.79 1054.06 54045.01 88888.00 2019-02-10 23:27:14.000 41 7849.77 1053.96 54045.27 88888.00 2019-02-10 23:27:15.000 41 7849.75 1053.85 54045.52 88888.00 2019-02-10 23:27:16.000 41 7849.72 1053.74 54045.78 88888.00 2019-02-10 23:27:17.000 41 7849.68 1053.61 54046.02 88888.00 2019-02-10 23:27:18.000 41 7849.61 1053.48 54046.24 88888.00 2019-02-10 23:27:19.000 41 7849.52 1053.37 54046.45 88888.00 2019-02-10 23:27:20.000 41 7849.42 1053.27 54046.64 88888.00 2019-02-10 23:27:21.000 41 7849.27 1053.21 54046.78 88888.00 2019-02-10 23:27:22.000 41 7849.06 1053.16 54046.84 88888.00 2019-02-10 23:27:23.000 41 7848.83 1053.16 54046.86 88888.00 2019-02-10 23:27:24.000 41 7848.61 1053.20 54046.91 88888.00 2019-02-10 23:27:25.000 41 7848.40 1053.27 54046.96 88888.00 2019-02-10 23:27:26.000 41 7848.17 1053.35 54047.02 88888.00 2019-02-10 23:27:27.000 41 7847.94 1053.48 54047.09 88888.00 2019-02-10 23:27:28.000 41 7847.72 1053.66 54047.16 88888.00 2019-02-10 23:27:29.000 41 7847.48 1053.84 54047.26 88888.00 2019-02-10 23:27:30.000 41 7847.24 1053.98 54047.40 88888.00 2019-02-10 23:27:31.000 41 7847.06 1054.07 54047.61 88888.00 2019-02-10 23:27:32.000 41 7846.94 1054.12 54047.86 88888.00 2019-02-10 23:27:33.000 41 7846.83 1054.15 54048.10 88888.00 2019-02-10 23:27:34.000 41 7846.73 1054.20 54048.32 88888.00 2019-02-10 23:27:35.000 41 7846.63 1054.23 54048.55 88888.00 2019-02-10 23:27:36.000 41 7846.55 1054.26 54048.81 88888.00 2019-02-10 23:27:37.000 41 7846.52 1054.27 54049.13 88888.00 2019-02-10 23:27:38.000 41 7846.53 1054.27 54049.48 88888.00 2019-02-10 23:27:39.000 41 7846.53 1054.25 54049.81 88888.00 2019-02-10 23:27:40.000 41 7846.50 1054.21 54050.10 88888.00 2019-02-10 23:27:41.000 41 7846.49 1054.19 54050.36 88888.00 2019-02-10 23:27:42.000 41 7846.48 1054.19 54050.59 88888.00 2019-02-10 23:27:43.000 41 7846.45 1054.24 54050.79 88888.00 2019-02-10 23:27:44.000 41 7846.39 1054.40 54050.92 88888.00 2019-02-10 23:27:45.000 41 7846.33 1054.66 54051.01 88888.00 2019-02-10 23:27:46.000 41 7846.23 1055.00 54051.07 88888.00 2019-02-10 23:27:47.000 41 7846.07 1055.42 54051.06 88888.00 2019-02-10 23:27:48.000 41 7845.85 1055.89 54051.03 88888.00 2019-02-10 23:27:49.000 41 7845.65 1056.40 54051.02 88888.00 2019-02-10 23:27:50.000 41 7845.46 1056.95 54051.02 88888.00 2019-02-10 23:27:51.000 41 7845.29 1057.52 54051.08 88888.00 2019-02-10 23:27:52.000 41 7845.17 1058.09 54051.22 88888.00 2019-02-10 23:27:53.000 41 7845.12 1058.60 54051.43 88888.00 2019-02-10 23:27:54.000 41 7845.12 1059.05 54051.70 88888.00 2019-02-10 23:27:55.000 41 7845.18 1059.42 54052.03 88888.00 2019-02-10 23:27:56.000 41 7845.26 1059.69 54052.43 88888.00 2019-02-10 23:27:57.000 41 7845.40 1059.87 54052.86 88888.00 2019-02-10 23:27:58.000 41 7845.58 1059.99 54053.30 88888.00 2019-02-10 23:27:59.000 41 7845.78 1060.09 54053.73 88888.00 2019-02-10 23:28:00.000 41 7846.02 1060.16 54054.18 88888.00 2019-02-10 23:28:01.000 41 7846.27 1060.22 54054.62 88888.00 2019-02-10 23:28:02.000 41 7846.54 1060.26 54055.05 88888.00 2019-02-10 23:28:03.000 41 7846.84 1060.35 54055.48 88888.00 2019-02-10 23:28:04.000 41 7847.10 1060.51 54055.83 88888.00 2019-02-10 23:28:05.000 41 7847.27 1060.68 54056.07 88888.00 2019-02-10 23:28:06.000 41 7847.37 1060.87 54056.22 88888.00 2019-02-10 23:28:07.000 41 7847.43 1061.09 54056.36 88888.00 2019-02-10 23:28:08.000 41 7847.44 1061.33 54056.49 88888.00 2019-02-10 23:28:09.000 41 7847.46 1061.56 54056.64 88888.00 2019-02-10 23:28:10.000 41 7847.49 1061.75 54056.82 88888.00 2019-02-10 23:28:11.000 41 7847.53 1061.91 54057.04 88888.00 2019-02-10 23:28:12.000 41 7847.55 1061.99 54057.27 88888.00 2019-02-10 23:28:13.000 41 7847.55 1061.99 54057.49 88888.00 2019-02-10 23:28:14.000 41 7847.51 1061.89 54057.71 88888.00 2019-02-10 23:28:15.000 41 7847.43 1061.69 54057.96 88888.00 2019-02-10 23:28:16.000 41 7847.28 1061.40 54058.17 88888.00 2019-02-10 23:28:17.000 41 7847.05 1061.09 54058.27 88888.00 2019-02-10 23:28:18.000 41 7846.83 1060.79 54058.37 88888.00 2019-02-10 23:28:19.000 41 7846.70 1060.56 54058.52 88888.00 2019-02-10 23:28:20.000 41 7846.57 1060.39 54058.68 88888.00 2019-02-10 23:28:21.000 41 7846.44 1060.21 54058.87 88888.00 2019-02-10 23:28:22.000 41 7846.31 1060.01 54059.06 88888.00 2019-02-10 23:28:23.000 41 7846.12 1059.77 54059.23 88888.00 2019-02-10 23:28:24.000 41 7845.91 1059.50 54059.39 88888.00 2019-02-10 23:28:25.000 41 7845.70 1059.23 54059.53 88888.00 2019-02-10 23:28:26.000 41 7845.44 1058.99 54059.64 88888.00 2019-02-10 23:28:27.000 41 7845.18 1058.75 54059.77 88888.00 2019-02-10 23:28:28.000 41 7844.92 1058.50 54059.91 88888.00 2019-02-10 23:28:29.000 41 7844.64 1058.30 54060.03 88888.00 2019-02-10 23:28:30.000 41 7844.40 1058.19 54060.14 88888.00 2019-02-10 23:28:31.000 41 7844.23 1058.14 54060.29 88888.00 2019-02-10 23:28:32.000 41 7844.10 1058.16 54060.45 88888.00 2019-02-10 23:28:33.000 41 7844.00 1058.23 54060.59 88888.00 2019-02-10 23:28:34.000 41 7843.89 1058.30 54060.73 88888.00 2019-02-10 23:28:35.000 41 7843.85 1058.35 54060.94 88888.00 2019-02-10 23:28:36.000 41 7843.88 1058.42 54061.21 88888.00 2019-02-10 23:28:37.000 41 7843.96 1058.51 54061.50 88888.00 2019-02-10 23:28:38.000 41 7844.06 1058.57 54061.84 88888.00 2019-02-10 23:28:39.000 41 7844.10 1058.57 54062.11 88888.00 2019-02-10 23:28:40.000 41 7843.97 1058.58 54062.20 88888.00 2019-02-10 23:28:41.000 41 7843.75 1058.64 54062.21 88888.00 2019-02-10 23:28:42.000 41 7843.56 1058.74 54062.27 88888.00 2019-02-10 23:28:43.000 41 7843.41 1058.80 54062.41 88888.00 2019-02-10 23:28:44.000 41 7843.25 1058.83 54062.55 88888.00 2019-02-10 23:28:45.000 41 7843.13 1058.92 54062.69 88888.00 2019-02-10 23:28:46.000 41 7843.07 1059.06 54062.90 88888.00 2019-02-10 23:28:47.000 41 7843.03 1059.21 54063.14 88888.00 2019-02-10 23:28:48.000 41 7842.89 1059.36 54063.31 88888.00 2019-02-10 23:28:49.000 41 7842.63 1059.47 54063.38 88888.00 2019-02-10 23:28:50.000 41 7842.24 1059.50 54063.36 88888.00 2019-02-10 23:28:51.000 41 7841.75 1059.46 54063.31 88888.00 2019-02-10 23:28:52.000 41 7841.21 1059.37 54063.29 88888.00 2019-02-10 23:28:53.000 41 7840.71 1059.19 54063.34 88888.00 2019-02-10 23:28:54.000 41 7840.28 1058.95 54063.50 88888.00 2019-02-10 23:28:55.000 41 7839.93 1058.71 54063.73 88888.00 2019-02-10 23:28:56.000 41 7839.59 1058.45 54063.97 88888.00 2019-02-10 23:28:57.000 41 7839.31 1058.17 54064.23 88888.00 2019-02-10 23:28:58.000 41 7839.10 1057.89 54064.54 88888.00 2019-02-10 23:28:59.000 41 7838.91 1057.64 54064.80 88888.00 2019-02-10 23:29:00.000 41 7838.75 1057.43 54065.04 88888.00 2019-02-10 23:29:01.000 41 7838.73 1057.32 54065.34 88888.00 2019-02-10 23:29:02.000 41 7838.83 1057.29 54065.68 88888.00 2019-02-10 23:29:03.000 41 7838.93 1057.27 54066.01 88888.00 2019-02-10 23:29:04.000 41 7838.93 1057.21 54066.30 88888.00 2019-02-10 23:29:05.000 41 7838.82 1057.11 54066.50 88888.00 2019-02-10 23:29:06.000 41 7838.58 1056.95 54066.60 88888.00 2019-02-10 23:29:07.000 41 7838.23 1056.76 54066.65 88888.00 2019-02-10 23:29:08.000 41 7837.80 1056.54 54066.63 88888.00 2019-02-10 23:29:09.000 41 7837.30 1056.32 54066.57 88888.00 2019-02-10 23:29:10.000 41 7836.78 1056.14 54066.53 88888.00 2019-02-10 23:29:11.000 41 7836.28 1056.02 54066.50 88888.00 2019-02-10 23:29:12.000 41 7835.82 1055.95 54066.52 88888.00 2019-02-10 23:29:13.000 41 7835.35 1055.92 54066.56 88888.00 2019-02-10 23:29:14.000 41 7834.85 1055.92 54066.57 88888.00 2019-02-10 23:29:15.000 41 7834.42 1055.94 54066.64 88888.00 2019-02-10 23:29:16.000 41 7834.07 1055.93 54066.80 88888.00 2019-02-10 23:29:17.000 41 7833.80 1055.84 54067.04 88888.00 2019-02-10 23:29:18.000 41 7833.64 1055.64 54067.40 88888.00 2019-02-10 23:29:19.000 41 7833.60 1055.34 54067.88 88888.00 2019-02-10 23:29:20.000 41 7833.65 1054.97 54068.39 88888.00 2019-02-10 23:29:21.000 41 7833.70 1054.55 54068.88 88888.00 2019-02-10 23:29:22.000 41 7833.72 1054.13 54069.29 88888.00 2019-02-10 23:29:23.000 41 7833.74 1053.73 54069.65 88888.00 2019-02-10 23:29:24.000 41 7833.79 1053.35 54070.02 88888.00 2019-02-10 23:29:25.000 41 7833.83 1053.00 54070.36 88888.00 2019-02-10 23:29:26.000 41 7833.83 1052.74 54070.61 88888.00 2019-02-10 23:29:27.000 41 7833.77 1052.58 54070.75 88888.00 2019-02-10 23:29:28.000 41 7833.63 1052.52 54070.80 88888.00 2019-02-10 23:29:29.000 41 7833.39 1052.53 54070.78 88888.00 2019-02-10 23:29:30.000 41 7833.07 1052.56 54070.72 88888.00 2019-02-10 23:29:31.000 41 7832.68 1052.57 54070.65 88888.00 2019-02-10 23:29:32.000 41 7832.24 1052.56 54070.60 88888.00 2019-02-10 23:29:33.000 41 7831.75 1052.45 54070.56 88888.00 2019-02-10 23:29:34.000 41 7831.21 1052.21 54070.54 88888.00 2019-02-10 23:29:35.000 41 7830.66 1051.84 54070.57 88888.00 2019-02-10 23:29:36.000 41 7830.10 1051.36 54070.61 88888.00 2019-02-10 23:29:37.000 41 7829.48 1050.84 54070.57 88888.00 2019-02-10 23:29:38.000 41 7828.78 1050.33 54070.43 88888.00 2019-02-10 23:29:39.000 41 7828.01 1049.91 54070.21 88888.00 2019-02-10 23:29:40.000 41 7827.19 1049.55 54069.94 88888.00 2019-02-10 23:29:41.000 41 7826.28 1049.20 54069.62 88888.00 2019-02-10 23:29:42.000 41 7825.29 1048.86 54069.27 88888.00 2019-02-10 23:29:43.000 41 7824.29 1048.54 54068.91 88888.00 2019-02-10 23:29:44.000 41 7823.40 1048.25 54068.62 88888.00 2019-02-10 23:29:45.000 41 7822.63 1047.99 54068.46 88888.00 2019-02-10 23:29:46.000 41 7821.96 1047.73 54068.41 88888.00 2019-02-10 23:29:47.000 41 7821.39 1047.46 54068.44 88888.00 2019-02-10 23:29:48.000 41 7820.92 1047.14 54068.55 88888.00 2019-02-10 23:29:49.000 41 7820.61 1046.77 54068.77 88888.00 2019-02-10 23:29:50.000 41 7820.42 1046.35 54069.09 88888.00 2019-02-10 23:29:51.000 41 7820.19 1045.91 54069.32 88888.00 2019-02-10 23:29:52.000 41 7819.84 1045.43 54069.40 88888.00 2019-02-10 23:29:53.000 41 7819.41 1044.91 54069.40 88888.00 2019-02-10 23:29:54.000 41 7818.87 1044.35 54069.34 88888.00 2019-02-10 23:29:55.000 41 7818.17 1043.74 54069.16 88888.00 2019-02-10 23:29:56.000 41 7817.35 1043.09 54068.87 88888.00 2019-02-10 23:29:57.000 41 7816.42 1042.42 54068.50 88888.00 2019-02-10 23:29:58.000 41 7815.34 1041.77 54068.02 88888.00 2019-02-10 23:29:59.000 41 7814.16 1041.18 54067.45 88888.00 2019-02-10 23:30:00.000 41 7812.96 1040.66 54066.91 88888.00 2019-02-10 23:30:01.000 41 7811.76 1040.20 54066.39 88888.00 2019-02-10 23:30:02.000 41 7810.51 1039.76 54065.83 88888.00 2019-02-10 23:30:03.000 41 7809.17 1039.32 54065.25 88888.00 2019-02-10 23:30:04.000 41 7807.70 1038.86 54064.62 88888.00 2019-02-10 23:30:05.000 41 7806.13 1038.36 54063.98 88888.00 2019-02-10 23:30:06.000 41 7804.53 1037.77 54063.39 88888.00 2019-02-10 23:30:07.000 41 7802.95 1037.13 54062.85 88888.00 2019-02-10 23:30:08.000 41 7801.45 1036.51 54062.38 88888.00 2019-02-10 23:30:09.000 41 7800.03 1035.95 54061.96 88888.00 2019-02-10 23:30:10.000 41 7798.61 1035.46 54061.50 88888.00 2019-02-10 23:30:11.000 41 7797.08 1035.05 54060.95 88888.00 2019-02-10 23:30:12.000 41 7795.40 1034.65 54060.28 88888.00 2019-02-10 23:30:13.000 41 7793.57 1034.26 54059.52 88888.00 2019-02-10 23:30:14.000 41 7791.63 1033.92 54058.68 88888.00 2019-02-10 23:30:15.000 41 7789.62 1033.62 54057.82 88888.00 2019-02-10 23:30:16.000 41 7787.58 1033.33 54056.97 88888.00 2019-02-10 23:30:17.000 41 7785.54 1033.09 54056.16 88888.00 2019-02-10 23:30:18.000 41 7783.50 1032.94 54055.36 88888.00 2019-02-10 23:30:19.000 41 7781.50 1032.83 54054.61 88888.00 2019-02-10 23:30:20.000 41 7779.56 1032.74 54053.92 88888.00 2019-02-10 23:30:21.000 41 7777.67 1032.67 54053.29 88888.00 2019-02-10 23:30:22.000 41 7775.90 1032.62 54052.75 88888.00 2019-02-10 23:30:23.000 41 7774.30 1032.58 54052.33 88888.00 2019-02-10 23:30:24.000 41 7772.85 1032.57 54052.02 88888.00 2019-02-10 23:30:25.000 41 7771.51 1032.66 54051.77 88888.00 2019-02-10 23:30:26.000 41 7770.20 1032.82 54051.48 88888.00 2019-02-10 23:30:27.000 41 7768.83 1033.02 54051.08 88888.00 2019-02-10 23:30:28.000 41 7767.39 1033.35 54050.60 88888.00 2019-02-10 23:30:29.000 41 7765.92 1033.84 54050.05 88888.00 2019-02-10 23:30:30.000 41 7764.42 1034.48 54049.49 88888.00 2019-02-10 23:30:31.000 41 7762.99 1035.26 54049.00 88888.00 2019-02-10 23:30:32.000 41 7761.68 1036.12 54048.62 88888.00 2019-02-10 23:30:33.000 41 7760.43 1037.03 54048.30 88888.00 2019-02-10 23:30:34.000 41 7759.23 1037.99 54048.00 88888.00 2019-02-10 23:30:35.000 41 7758.11 1039.00 54047.75 88888.00 2019-02-10 23:30:36.000 41 7757.11 1039.99 54047.61 88888.00 2019-02-10 23:30:37.000 41 7756.26 1040.92 54047.59 88888.00 2019-02-10 23:30:38.000 41 7755.59 1041.80 54047.76 88888.00 2019-02-10 23:30:39.000 41 7755.12 1042.65 54048.12 88888.00 2019-02-10 23:30:40.000 41 7754.77 1043.44 54048.57 88888.00 2019-02-10 23:30:41.000 41 7754.46 1044.17 54049.01 88888.00 2019-02-10 23:30:42.000 41 7754.14 1044.85 54049.40 88888.00 2019-02-10 23:30:43.000 41 7753.86 1045.53 54049.82 88888.00 2019-02-10 23:30:44.000 41 7753.75 1046.24 54050.36 88888.00 2019-02-10 23:30:45.000 41 7753.89 1047.06 54051.08 88888.00 2019-02-10 23:30:46.000 41 7754.23 1047.99 54051.88 88888.00 2019-02-10 23:30:47.000 41 7754.68 1049.00 54052.70 88888.00 2019-02-10 23:30:48.000 41 7755.23 1050.07 54053.52 88888.00 2019-02-10 23:30:49.000 41 7755.92 1051.18 54054.42 88888.00 2019-02-10 23:30:50.000 41 7756.77 1052.30 54055.41 88888.00 2019-02-10 23:30:51.000 41 7757.64 1053.37 54056.38 88888.00 2019-02-10 23:30:52.000 41 7758.45 1054.41 54057.26 88888.00 2019-02-10 23:30:53.000 41 7759.20 1055.46 54058.07 88888.00 2019-02-10 23:30:54.000 41 7759.89 1056.49 54058.83 88888.00 2019-02-10 23:30:55.000 41 7760.59 1057.50 54059.59 88888.00 2019-02-10 23:30:56.000 41 7761.41 1058.46 54060.47 88888.00 2019-02-10 23:30:57.000 41 7762.38 1059.31 54061.48 88888.00 2019-02-10 23:30:58.000 41 7763.46 1060.08 54062.54 88888.00 2019-02-10 23:30:59.000 41 7764.58 1060.81 54063.59 88888.00 2019-02-10 23:31:00.000 41 7765.66 1061.58 54064.53 88888.00 2019-02-10 23:31:01.000 41 7766.63 1062.42 54065.31 88888.00 2019-02-10 23:31:02.000 41 7767.51 1063.25 54066.02 88888.00 2019-02-10 23:31:03.000 41 7768.37 1064.03 54066.72 88888.00 2019-02-10 23:31:04.000 41 7769.20 1064.75 54067.40 88888.00 2019-02-10 23:31:05.000 41 7769.99 1065.43 54068.06 88888.00 2019-02-10 23:31:06.000 41 7770.80 1066.05 54068.75 88888.00 2019-02-10 23:31:07.000 41 7771.71 1066.60 54069.52 88888.00 2019-02-10 23:31:08.000 41 7772.75 1067.12 54070.34 88888.00 2019-02-10 23:31:09.000 41 7773.88 1067.65 54071.20 88888.00 2019-02-10 23:31:10.000 41 7775.05 1068.23 54072.04 88888.00 2019-02-10 23:31:11.000 41 7776.25 1068.87 54072.86 88888.00 2019-02-10 23:31:12.000 41 7777.48 1069.58 54073.64 88888.00 2019-02-10 23:31:13.000 41 7778.68 1070.36 54074.38 88888.00 2019-02-10 23:31:14.000 41 7779.83 1071.20 54075.04 88888.00 2019-02-10 23:31:15.000 41 7780.93 1072.10 54075.64 88888.00 2019-02-10 23:31:16.000 41 7782.01 1073.04 54076.22 88888.00 2019-02-10 23:31:17.000 41 7783.07 1073.92 54076.83 88888.00 2019-02-10 23:31:18.000 41 7784.09 1074.64 54077.45 88888.00 2019-02-10 23:31:19.000 41 7785.05 1075.23 54078.01 88888.00 2019-02-10 23:31:20.000 41 7785.92 1075.77 54078.52 88888.00 2019-02-10 23:31:21.000 41 7786.69 1076.29 54078.94 88888.00 2019-02-10 23:31:22.000 41 7787.37 1076.84 54079.30 88888.00 2019-02-10 23:31:23.000 41 7787.98 1077.45 54079.60 88888.00 2019-02-10 23:31:24.000 41 7788.50 1078.06 54079.88 88888.00 2019-02-10 23:31:25.000 41 7788.97 1078.62 54080.15 88888.00 2019-02-10 23:31:26.000 41 7789.46 1079.21 54080.47 88888.00 2019-02-10 23:31:27.000 41 7789.98 1079.83 54080.82 88888.00 2019-02-10 23:31:28.000 41 7790.51 1080.43 54081.16 88888.00 2019-02-10 23:31:29.000 41 7791.04 1080.99 54081.58 88888.00 2019-02-10 23:31:30.000 41 7791.60 1081.46 54082.05 88888.00 2019-02-10 23:31:31.000 41 7792.18 1081.83 54082.55 88888.00 2019-02-10 23:31:32.000 41 7792.80 1082.05 54083.12 88888.00 2019-02-10 23:31:33.000 41 7793.46 1082.11 54083.72 88888.00 2019-02-10 23:31:34.000 41 7794.13 1082.07 54084.30 88888.00 2019-02-10 23:31:35.000 41 7794.77 1082.02 54084.84 88888.00 2019-02-10 23:31:36.000 41 7795.38 1081.94 54085.35 88888.00 2019-02-10 23:31:37.000 41 7795.91 1081.85 54085.77 88888.00 2019-02-10 23:31:38.000 41 7796.33 1081.80 54086.07 88888.00 2019-02-10 23:31:39.000 41 7796.63 1081.79 54086.29 88888.00 2019-02-10 23:31:40.000 41 7796.84 1081.81 54086.45 88888.00 2019-02-10 23:31:41.000 41 7797.02 1081.86 54086.59 88888.00 2019-02-10 23:31:42.000 41 7797.21 1081.93 54086.76 88888.00 2019-02-10 23:31:43.000 41 7797.39 1081.93 54086.97 88888.00 2019-02-10 23:31:44.000 41 7797.55 1081.80 54087.21 88888.00 2019-02-10 23:31:45.000 41 7797.68 1081.54 54087.44 88888.00 2019-02-10 23:31:46.000 41 7797.75 1081.15 54087.63 88888.00 2019-02-10 23:31:47.000 41 7797.75 1080.72 54087.78 88888.00 2019-02-10 23:31:48.000 41 7797.74 1080.32 54087.90 88888.00 2019-02-10 23:31:49.000 41 7797.73 1079.94 54087.97 88888.00 2019-02-10 23:31:50.000 41 7797.70 1079.60 54088.00 88888.00 2019-02-10 23:31:51.000 41 7797.59 1079.28 54087.97 88888.00 2019-02-10 23:31:52.000 41 7797.41 1078.97 54087.86 88888.00 2019-02-10 23:31:53.000 41 7797.23 1078.69 54087.73 88888.00 2019-02-10 23:31:54.000 41 7797.06 1078.43 54087.62 88888.00 2019-02-10 23:31:55.000 41 7796.87 1078.15 54087.55 88888.00 2019-02-10 23:31:56.000 41 7796.68 1077.81 54087.51 88888.00 2019-02-10 23:31:57.000 41 7796.46 1077.41 54087.48 88888.00 2019-02-10 23:31:58.000 41 7796.22 1076.92 54087.45 88888.00 2019-02-10 23:31:59.000 41 7795.97 1076.38 54087.42 88888.00 2019-02-10 23:32:00.000 41 7795.74 1075.78 54087.42 88888.00 2019-02-10 23:32:01.000 41 7795.55 1075.10 54087.47 88888.00 2019-02-10 23:32:02.000 41 7795.43 1074.38 54087.62 88888.00 2019-02-10 23:32:03.000 41 7795.38 1073.68 54087.84 88888.00 2019-02-10 23:32:04.000 41 7795.41 1073.03 54088.12 88888.00 2019-02-10 23:32:05.000 41 7795.51 1072.40 54088.48 88888.00 2019-02-10 23:32:06.000 41 7795.65 1071.79 54088.85 88888.00 2019-02-10 23:32:07.000 41 7795.83 1071.29 54089.18 88888.00 2019-02-10 23:32:08.000 41 7796.07 1070.88 54089.53 88888.00 2019-02-10 23:32:09.000 41 7796.38 1070.50 54089.91 88888.00 2019-02-10 23:32:10.000 41 7796.69 1070.10 54090.26 88888.00 2019-02-10 23:32:11.000 41 7796.93 1069.67 54090.51 88888.00 2019-02-10 23:32:12.000 41 7797.13 1069.30 54090.68 88888.00 2019-02-10 23:32:13.000 41 7797.34 1069.01 54090.80 88888.00 2019-02-10 23:32:14.000 41 7797.54 1068.76 54090.91 88888.00 2019-02-10 23:32:15.000 41 7797.66 1068.54 54090.94 88888.00 2019-02-10 23:32:16.000 41 7797.71 1068.35 54090.89 88888.00 2019-02-10 23:32:17.000 41 7797.68 1068.20 54090.75 88888.00 2019-02-10 23:32:18.000 41 7797.56 1068.09 54090.57 88888.00 2019-02-10 23:32:19.000 41 7797.40 1067.99 54090.39 88888.00 2019-02-10 23:32:20.000 41 7797.23 1067.91 54090.19 88888.00 2019-02-10 23:32:21.000 41 7797.02 1067.89 54089.98 88888.00 2019-02-10 23:32:22.000 41 7796.79 1067.95 54089.73 88888.00 2019-02-10 23:32:23.000 41 7796.58 1068.08 54089.50 88888.00 2019-02-10 23:32:24.000 41 7796.40 1068.25 54089.34 88888.00 2019-02-10 23:32:25.000 41 7796.23 1068.45 54089.22 88888.00 2019-02-10 23:32:26.000 41 7796.10 1068.65 54089.15 88888.00 2019-02-10 23:32:27.000 41 7796.00 1068.83 54089.13 88888.00 2019-02-10 23:32:28.000 41 7795.92 1069.00 54089.13 88888.00 2019-02-10 23:32:29.000 41 7795.83 1069.21 54089.13 88888.00 2019-02-10 23:32:30.000 41 7795.74 1069.47 54089.13 88888.00 2019-02-10 23:32:31.000 41 7795.68 1069.82 54089.12 88888.00 2019-02-10 23:32:32.000 41 7795.67 1070.27 54089.12 88888.00 2019-02-10 23:32:33.000 41 7795.69 1070.76 54089.16 88888.00 2019-02-10 23:32:34.000 41 7795.72 1071.27 54089.20 88888.00 2019-02-10 23:32:35.000 41 7795.77 1071.80 54089.23 88888.00 2019-02-10 23:32:36.000 41 7795.90 1072.38 54089.31 88888.00 2019-02-10 23:32:37.000 41 7796.05 1072.86 54089.45 88888.00 2019-02-10 23:32:38.000 41 7796.08 1073.06 54089.59 88888.00 2019-02-10 23:32:39.000 41 7795.98 1072.95 54089.67 88888.00 2019-02-10 23:32:40.000 41 7795.84 1072.73 54089.68 88888.00 2019-02-10 23:32:41.000 41 7795.66 1072.52 54089.62 88888.00 2019-02-10 23:32:42.000 41 7795.41 1072.32 54089.51 88888.00 2019-02-10 23:32:43.000 41 7795.12 1072.14 54089.36 88888.00 2019-02-10 23:32:44.000 41 7794.82 1071.96 54089.20 88888.00 2019-02-10 23:32:45.000 41 7794.53 1071.83 54089.04 88888.00 2019-02-10 23:32:46.000 41 7794.22 1071.80 54088.83 88888.00 2019-02-10 23:32:47.000 41 7793.82 1071.84 54088.54 88888.00 2019-02-10 23:32:48.000 41 7793.30 1071.83 54088.16 88888.00 2019-02-10 23:32:49.000 41 7792.66 1071.75 54087.74 88888.00 2019-02-10 23:32:50.000 41 7791.99 1071.67 54087.32 88888.00 2019-02-10 23:32:51.000 41 7791.36 1071.60 54086.96 88888.00 2019-02-10 23:32:52.000 41 7790.78 1071.59 54086.68 88888.00 2019-02-10 23:32:53.000 41 7790.25 1071.64 54086.46 88888.00 2019-02-10 23:32:54.000 41 7789.74 1071.73 54086.26 88888.00 2019-02-10 23:32:55.000 41 7789.21 1071.83 54086.03 88888.00 2019-02-10 23:32:56.000 41 7788.68 1071.98 54085.82 88888.00 2019-02-10 23:32:57.000 41 7788.18 1072.16 54085.65 88888.00 2019-02-10 23:32:58.000 41 7787.71 1072.30 54085.50 88888.00 2019-02-10 23:32:59.000 41 7787.24 1072.40 54085.37 88888.00 2019-02-10 23:33:00.000 41 7786.77 1072.48 54085.21 88888.00 2019-02-10 23:33:01.000 41 7786.31 1072.52 54085.05 88888.00 2019-02-10 23:33:02.000 41 7785.88 1072.53 54084.93 88888.00 2019-02-10 23:33:03.000 41 7785.45 1072.44 54084.84 88888.00 2019-02-10 23:33:04.000 41 7785.02 1072.31 54084.74 88888.00 2019-02-10 23:33:05.000 41 7784.59 1072.19 54084.62 88888.00 2019-02-10 23:33:06.000 41 7784.14 1072.06 54084.54 88888.00 2019-02-10 23:33:07.000 41 7783.69 1071.90 54084.45 88888.00 2019-02-10 23:33:08.000 41 7783.24 1071.71 54084.37 88888.00 2019-02-10 23:33:09.000 41 7782.80 1071.51 54084.29 88888.00 2019-02-10 23:33:10.000 41 7782.37 1071.34 54084.23 88888.00 2019-02-10 23:33:11.000 41 7781.97 1071.19 54084.21 88888.00 2019-02-10 23:33:12.000 41 7781.62 1071.06 54084.26 88888.00 2019-02-10 23:33:13.000 41 7781.32 1070.98 54084.37 88888.00 2019-02-10 23:33:14.000 41 7781.05 1070.95 54084.49 88888.00 2019-02-10 23:33:15.000 41 7780.82 1070.95 54084.64 88888.00 2019-02-10 23:33:16.000 41 7780.64 1071.02 54084.83 88888.00 2019-02-10 23:33:17.000 41 7780.47 1071.12 54085.02 88888.00 2019-02-10 23:33:18.000 41 7780.29 1071.20 54085.19 88888.00 2019-02-10 23:33:19.000 41 7780.12 1071.24 54085.36 88888.00 2019-02-10 23:33:20.000 41 7779.96 1071.24 54085.52 88888.00 2019-02-10 23:33:21.000 41 7779.81 1071.20 54085.68 88888.00 2019-02-10 23:33:22.000 41 7779.67 1071.13 54085.86 88888.00 2019-02-10 23:33:23.000 41 7779.49 1071.03 54086.00 88888.00 2019-02-10 23:33:24.000 41 7779.30 1070.95 54086.10 88888.00 2019-02-10 23:33:25.000 41 7779.10 1070.85 54086.20 88888.00 2019-02-10 23:33:26.000 41 7778.85 1070.75 54086.28 88888.00 2019-02-10 23:33:27.000 41 7778.57 1070.63 54086.32 88888.00 2019-02-10 23:33:28.000 41 7778.29 1070.49 54086.32 88888.00 2019-02-10 23:33:29.000 41 7777.96 1070.30 54086.32 88888.00 2019-02-10 23:33:30.000 41 7777.61 1070.10 54086.32 88888.00 2019-02-10 23:33:31.000 41 7777.21 1069.85 54086.32 88888.00 2019-02-10 23:33:32.000 41 7776.76 1069.52 54086.29 88888.00 2019-02-10 23:33:33.000 41 7776.30 1069.10 54086.28 88888.00 2019-02-10 23:33:34.000 41 7775.85 1068.67 54086.25 88888.00 2019-02-10 23:33:35.000 41 7775.41 1068.28 54086.20 88888.00 2019-02-10 23:33:36.000 41 7774.96 1067.92 54086.16 88888.00 2019-02-10 23:33:37.000 41 7774.52 1067.62 54086.10 88888.00 2019-02-10 23:33:38.000 41 7774.07 1067.37 54085.98 88888.00 2019-02-10 23:33:39.000 41 7773.60 1067.18 54085.85 88888.00 2019-02-10 23:33:40.000 41 7773.11 1067.05 54085.71 88888.00 2019-02-10 23:33:41.000 41 7772.62 1066.94 54085.58 88888.00 2019-02-10 23:33:42.000 41 7772.14 1066.81 54085.48 88888.00 2019-02-10 23:33:43.000 41 7771.66 1066.66 54085.42 88888.00 2019-02-10 23:33:44.000 41 7771.20 1066.52 54085.41 88888.00 2019-02-10 23:33:45.000 41 7770.79 1066.38 54085.43 88888.00 2019-02-10 23:33:46.000 41 7770.42 1066.25 54085.48 88888.00 2019-02-10 23:33:47.000 41 7770.10 1066.10 54085.57 88888.00 2019-02-10 23:33:48.000 41 7769.84 1065.96 54085.69 88888.00 2019-02-10 23:33:49.000 41 7769.66 1065.89 54085.83 88888.00 2019-02-10 23:33:50.000 41 7769.57 1065.88 54086.02 88888.00 2019-02-10 23:33:51.000 41 7769.53 1065.89 54086.25 88888.00 2019-02-10 23:33:52.000 41 7769.52 1065.91 54086.48 88888.00 2019-02-10 23:33:53.000 41 7769.52 1065.95 54086.71 88888.00 2019-02-10 23:33:54.000 41 7769.53 1066.02 54086.95 88888.00 2019-02-10 23:33:55.000 41 7769.53 1066.06 54087.20 88888.00 2019-02-10 23:33:56.000 41 7769.50 1066.04 54087.46 88888.00 2019-02-10 23:33:57.000 41 7769.47 1065.96 54087.73 88888.00 2019-02-10 23:33:58.000 41 7769.45 1065.84 54088.01 88888.00 2019-02-10 23:33:59.000 41 7769.45 1065.71 54088.30 88888.00 2019-02-10 23:34:00.000 41 7769.46 1065.57 54088.59 88888.00 2019-02-10 23:34:01.000 41 7769.44 1065.45 54088.81 88888.00 2019-02-10 23:34:02.000 41 7769.36 1065.35 54088.92 88888.00 2019-02-10 23:34:03.000 41 7769.18 1065.24 54088.93 88888.00 2019-02-10 23:34:04.000 41 7768.95 1065.11 54088.91 88888.00 2019-02-10 23:34:05.000 41 7768.72 1064.93 54088.91 88888.00 2019-02-10 23:34:06.000 41 7768.50 1064.70 54088.95 88888.00 2019-02-10 23:34:07.000 41 7768.29 1064.44 54089.03 88888.00 2019-02-10 23:34:08.000 41 7768.11 1064.14 54089.17 88888.00 2019-02-10 23:34:09.000 41 7767.99 1063.81 54089.36 88888.00 2019-02-10 23:34:10.000 41 7767.94 1063.46 54089.61 88888.00 2019-02-10 23:34:11.000 41 7767.92 1063.07 54089.92 88888.00 2019-02-10 23:34:12.000 41 7767.92 1062.68 54090.24 88888.00 2019-02-10 23:34:13.000 41 7767.93 1062.28 54090.57 88888.00 2019-02-10 23:34:14.000 41 7767.95 1061.85 54090.90 88888.00 2019-02-10 23:34:15.000 41 7767.99 1061.39 54091.22 88888.00 2019-02-10 23:34:16.000 41 7768.03 1060.95 54091.49 88888.00 2019-02-10 23:34:17.000 41 7768.09 1060.54 54091.75 88888.00 2019-02-10 23:34:18.000 41 7768.18 1060.17 54092.03 88888.00 2019-02-10 23:34:19.000 41 7768.28 1059.80 54092.30 88888.00 2019-02-10 23:34:20.000 41 7768.40 1059.41 54092.56 88888.00 2019-02-10 23:34:21.000 41 7768.53 1058.99 54092.82 88888.00 2019-02-10 23:34:22.000 41 7768.68 1058.58 54093.10 88888.00 2019-02-10 23:34:23.000 41 7768.83 1058.18 54093.37 88888.00 2019-02-10 23:34:24.000 41 7768.95 1057.83 54093.59 88888.00 2019-02-10 23:34:25.000 41 7769.01 1057.51 54093.75 88888.00 2019-02-10 23:34:26.000 41 7769.03 1057.20 54093.83 88888.00 2019-02-10 23:34:27.000 41 7768.97 1056.88 54093.82 88888.00 2019-02-10 23:34:28.000 41 7768.83 1056.56 54093.73 88888.00 2019-02-10 23:34:29.000 41 7768.61 1056.23 54093.59 88888.00 2019-02-10 23:34:30.000 41 7768.37 1055.89 54093.46 88888.00 2019-02-10 23:34:31.000 41 7768.14 1055.53 54093.38 88888.00 2019-02-10 23:34:32.000 41 7767.93 1055.14 54093.36 88888.00 2019-02-10 23:34:33.000 41 7767.75 1054.70 54093.39 88888.00 2019-02-10 23:34:34.000 41 7767.63 1054.25 54093.47 88888.00 2019-02-10 23:34:35.000 41 7767.56 1053.80 54093.58 88888.00 2019-02-10 23:34:36.000 41 7767.55 1053.30 54093.73 88888.00 2019-02-10 23:34:37.000 41 7767.61 1052.78 54093.97 88888.00 2019-02-10 23:34:38.000 41 7767.72 1052.25 54094.26 88888.00 2019-02-10 23:34:39.000 41 7767.87 1051.72 54094.54 88888.00 2019-02-10 23:34:40.000 41 7768.04 1051.21 54094.84 88888.00 2019-02-10 23:34:41.000 41 7768.24 1050.73 54095.16 88888.00 2019-02-10 23:34:42.000 41 7768.46 1050.27 54095.44 88888.00 2019-02-10 23:34:43.000 41 7768.66 1049.80 54095.68 88888.00 2019-02-10 23:34:44.000 41 7768.82 1049.32 54095.86 88888.00 2019-02-10 23:34:45.000 41 7768.94 1048.85 54095.96 88888.00 2019-02-10 23:34:46.000 41 7769.01 1048.39 54096.03 88888.00 2019-02-10 23:34:47.000 41 7769.09 1047.95 54096.08 88888.00 2019-02-10 23:34:48.000 41 7769.17 1047.51 54096.14 88888.00 2019-02-10 23:34:49.000 41 7769.24 1047.10 54096.20 88888.00 2019-02-10 23:34:50.000 41 7769.32 1046.76 54096.23 88888.00 2019-02-10 23:34:51.000 41 7769.40 1046.47 54096.25 88888.00 2019-02-10 23:34:52.000 41 7769.50 1046.21 54096.30 88888.00 2019-02-10 23:34:53.000 41 7769.63 1045.98 54096.34 88888.00 2019-02-10 23:34:54.000 41 7769.79 1045.80 54096.38 88888.00 2019-02-10 23:34:55.000 41 7769.95 1045.64 54096.44 88888.00 2019-02-10 23:34:56.000 41 7770.13 1045.50 54096.52 88888.00 2019-02-10 23:34:57.000 41 7770.32 1045.37 54096.61 88888.00 2019-02-10 23:34:58.000 41 7770.47 1045.26 54096.70 88888.00 2019-02-10 23:34:59.000 41 7770.60 1045.17 54096.74 88888.00 2019-02-10 23:35:00.000 41 7770.70 1045.07 54096.77 88888.00 2019-02-10 23:35:01.000 41 7770.81 1044.94 54096.80 88888.00 2019-02-10 23:35:02.000 41 7770.90 1044.78 54096.80 88888.00 2019-02-10 23:35:03.000 41 7770.96 1044.60 54096.80 88888.00 2019-02-10 23:35:04.000 41 7771.01 1044.41 54096.82 88888.00 2019-02-10 23:35:05.000 41 7771.08 1044.19 54096.85 88888.00 2019-02-10 23:35:06.000 41 7771.18 1043.94 54096.91 88888.00 2019-02-10 23:35:07.000 41 7771.30 1043.66 54097.01 88888.00 2019-02-10 23:35:08.000 41 7771.43 1043.36 54097.12 88888.00 2019-02-10 23:35:09.000 41 7771.56 1043.05 54097.23 88888.00 2019-02-10 23:35:10.000 41 7771.71 1042.76 54097.34 88888.00 2019-02-10 23:35:11.000 41 7771.86 1042.44 54097.45 88888.00 2019-02-10 23:35:12.000 41 7772.02 1042.14 54097.55 88888.00 2019-02-10 23:35:13.000 41 7772.18 1041.84 54097.64 88888.00 2019-02-10 23:35:14.000 41 7772.34 1041.52 54097.75 88888.00 2019-02-10 23:35:15.000 41 7772.51 1041.20 54097.87 88888.00 2019-02-10 23:35:16.000 41 7772.68 1040.89 54097.98 88888.00 2019-02-10 23:35:17.000 41 7772.80 1040.56 54098.06 88888.00 2019-02-10 23:35:18.000 41 7772.89 1040.20 54098.09 88888.00 2019-02-10 23:35:19.000 41 7772.94 1039.84 54098.10 88888.00 2019-02-10 23:35:20.000 41 7772.95 1039.48 54098.11 88888.00 2019-02-10 23:35:21.000 41 7772.96 1039.13 54098.11 88888.00 2019-02-10 23:35:22.000 41 7772.96 1038.80 54098.08 88888.00 2019-02-10 23:35:23.000 41 7772.94 1038.50 54098.04 88888.00 2019-02-10 23:35:24.000 41 7772.92 1038.23 54098.00 88888.00 2019-02-10 23:35:25.000 41 7772.91 1037.96 54097.97 88888.00 2019-02-10 23:35:26.000 41 7772.91 1037.66 54097.95 88888.00 2019-02-10 23:35:27.000 41 7772.90 1037.36 54097.93 88888.00 2019-02-10 23:35:28.000 41 7772.88 1037.06 54097.89 88888.00 2019-02-10 23:35:29.000 41 7772.87 1036.76 54097.85 88888.00 2019-02-10 23:35:30.000 41 7772.88 1036.48 54097.80 88888.00 2019-02-10 23:35:31.000 41 7772.90 1036.22 54097.77 88888.00 2019-02-10 23:35:32.000 41 7772.94 1035.96 54097.77 88888.00 2019-02-10 23:35:33.000 41 7773.00 1035.70 54097.82 88888.00 2019-02-10 23:35:34.000 41 7773.05 1035.41 54097.86 88888.00 2019-02-10 23:35:35.000 41 7773.10 1035.10 54097.87 88888.00 2019-02-10 23:35:36.000 41 7773.14 1034.79 54097.88 88888.00 2019-02-10 23:35:37.000 41 7773.19 1034.49 54097.87 88888.00 2019-02-10 23:35:38.000 41 7773.28 1034.18 54097.87 88888.00 2019-02-10 23:35:39.000 41 7773.37 1033.89 54097.88 88888.00 2019-02-10 23:35:40.000 41 7773.44 1033.64 54097.88 88888.00 2019-02-10 23:35:41.000 41 7773.49 1033.40 54097.81 88888.00 2019-02-10 23:35:42.000 41 7773.50 1033.19 54097.72 88888.00 2019-02-10 23:35:43.000 41 7773.49 1032.97 54097.61 88888.00 2019-02-10 23:35:44.000 41 7773.47 1032.75 54097.50 88888.00 2019-02-10 23:35:45.000 41 7773.43 1032.51 54097.37 88888.00 2019-02-10 23:35:46.000 41 7773.38 1032.25 54097.23 88888.00 2019-02-10 23:35:47.000 41 7773.34 1031.97 54097.09 88888.00 2019-02-10 23:35:48.000 41 7773.32 1031.70 54096.95 88888.00 2019-02-10 23:35:49.000 41 7773.32 1031.45 54096.83 88888.00 2019-02-10 23:35:50.000 41 7773.35 1031.23 54096.74 88888.00 2019-02-10 23:35:51.000 41 7773.40 1031.04 54096.66 88888.00 2019-02-10 23:35:52.000 41 7773.46 1030.86 54096.59 88888.00 2019-02-10 23:35:53.000 41 7773.54 1030.68 54096.46 88888.00 2019-02-10 23:35:54.000 41 7773.61 1030.50 54096.29 88888.00 2019-02-10 23:35:55.000 41 7773.67 1030.34 54096.10 88888.00 2019-02-10 23:35:56.000 41 7773.70 1030.20 54095.88 88888.00 2019-02-10 23:35:57.000 41 7773.74 1030.07 54095.63 88888.00 2019-02-10 23:35:58.000 41 7773.77 1029.96 54095.39 88888.00 2019-02-10 23:35:59.000 41 7773.80 1029.90 54095.16 88888.00 2019-02-10 23:36:00.000 41 7773.85 1029.88 54094.95 88888.00 2019-02-10 23:36:01.000 41 7773.92 1029.87 54094.75 88888.00 2019-02-10 23:36:02.000 41 7774.00 1029.88 54094.53 88888.00 2019-02-10 23:36:03.000 41 7774.05 1029.87 54094.31 88888.00 2019-02-10 23:36:04.000 41 7774.08 1029.87 54094.09 88888.00 2019-02-10 23:36:05.000 41 7774.10 1029.88 54093.90 88888.00 2019-02-10 23:36:06.000 41 7774.15 1029.87 54093.72 88888.00 2019-02-10 23:36:07.000 41 7774.19 1029.83 54093.55 88888.00 2019-02-10 23:36:08.000 41 7774.19 1029.77 54093.38 88888.00 2019-02-10 23:36:09.000 41 7774.17 1029.70 54093.19 88888.00 2019-02-10 23:36:10.000 41 7774.14 1029.63 54092.99 88888.00 2019-02-10 23:36:11.000 41 7774.13 1029.58 54092.81 88888.00 2019-02-10 23:36:12.000 41 7774.15 1029.59 54092.64 88888.00 2019-02-10 23:36:13.000 41 7774.21 1029.64 54092.48 88888.00 2019-02-10 23:36:14.000 41 7774.27 1029.74 54092.34 88888.00 2019-02-10 23:36:15.000 41 7774.36 1029.87 54092.21 88888.00 2019-02-10 23:36:16.000 41 7774.46 1030.02 54092.13 88888.00 2019-02-10 23:36:17.000 41 7774.61 1030.15 54092.08 88888.00 2019-02-10 23:36:18.000 41 7774.77 1030.31 54092.01 88888.00 2019-02-10 23:36:19.000 41 7774.91 1030.49 54091.91 88888.00 2019-02-10 23:36:20.000 41 7775.05 1030.67 54091.79 88888.00 2019-02-10 23:36:21.000 41 7775.20 1030.87 54091.68 88888.00 2019-02-10 23:36:22.000 41 7775.36 1031.11 54091.57 88888.00 2019-02-10 23:36:23.000 41 7775.53 1031.35 54091.49 88888.00 2019-02-10 23:36:24.000 41 7775.70 1031.56 54091.43 88888.00 2019-02-10 23:36:25.000 41 7775.86 1031.75 54091.39 88888.00 2019-02-10 23:36:26.000 41 7776.04 1031.93 54091.36 88888.00 2019-02-10 23:36:27.000 41 7776.25 1032.12 54091.35 88888.00 2019-02-10 23:36:28.000 41 7776.47 1032.33 54091.33 88888.00 2019-02-10 23:36:29.000 41 7776.73 1032.57 54091.33 88888.00 2019-02-10 23:36:30.000 41 7777.02 1032.83 54091.39 88888.00 2019-02-10 23:36:31.000 41 7777.30 1033.12 54091.43 88888.00 2019-02-10 23:36:32.000 41 7777.57 1033.41 54091.46 88888.00 2019-02-10 23:36:33.000 41 7777.82 1033.68 54091.50 88888.00 2019-02-10 23:36:34.000 41 7778.05 1033.94 54091.52 88888.00 2019-02-10 23:36:35.000 41 7778.25 1034.18 54091.53 88888.00 2019-02-10 23:36:36.000 41 7778.45 1034.41 54091.56 88888.00 2019-02-10 23:36:37.000 41 7778.67 1034.64 54091.63 88888.00 2019-02-10 23:36:38.000 41 7778.92 1034.87 54091.73 88888.00 2019-02-10 23:36:39.000 41 7779.18 1035.06 54091.86 88888.00 2019-02-10 23:36:40.000 41 7779.46 1035.26 54091.99 88888.00 2019-02-10 23:36:41.000 41 7779.74 1035.45 54092.14 88888.00 2019-02-10 23:36:42.000 41 7780.01 1035.61 54092.28 88888.00 2019-02-10 23:36:43.000 41 7780.27 1035.74 54092.39 88888.00 2019-02-10 23:36:44.000 41 7780.50 1035.83 54092.50 88888.00 2019-02-10 23:36:45.000 41 7780.71 1035.91 54092.62 88888.00 2019-02-10 23:36:46.000 41 7780.92 1035.99 54092.73 88888.00 2019-02-10 23:36:47.000 41 7781.12 1036.06 54092.84 88888.00 2019-02-10 23:36:48.000 41 7781.33 1036.11 54092.94 88888.00 2019-02-10 23:36:49.000 41 7781.55 1036.14 54093.06 88888.00 2019-02-10 23:36:50.000 41 7781.77 1036.18 54093.20 88888.00 2019-02-10 23:36:51.000 41 7781.98 1036.20 54093.34 88888.00 2019-02-10 23:36:52.000 41 7782.19 1036.22 54093.46 88888.00 2019-02-10 23:36:53.000 41 7782.36 1036.21 54093.57 88888.00 2019-02-10 23:36:54.000 41 7782.50 1036.17 54093.66 88888.00 2019-02-10 23:36:55.000 41 7782.62 1036.12 54093.71 88888.00 2019-02-10 23:36:56.000 41 7782.71 1036.04 54093.75 88888.00 2019-02-10 23:36:57.000 41 7782.80 1035.95 54093.77 88888.00 2019-02-10 23:36:58.000 41 7782.87 1035.85 54093.80 88888.00 2019-02-10 23:36:59.000 41 7782.94 1035.75 54093.86 88888.00 2019-02-10 23:37:00.000 41 7783.01 1035.63 54093.94 88888.00 2019-02-10 23:37:01.000 41 7783.09 1035.50 54094.02 88888.00 2019-02-10 23:37:02.000 41 7783.20 1035.38 54094.10 88888.00 2019-02-10 23:37:03.000 41 7783.33 1035.28 54094.17 88888.00 2019-02-10 23:37:04.000 41 7783.44 1035.16 54094.23 88888.00 2019-02-10 23:37:05.000 41 7783.56 1035.06 54094.29 88888.00 2019-02-10 23:37:06.000 41 7783.69 1034.99 54094.33 88888.00 2019-02-10 23:37:07.000 41 7783.82 1034.97 54094.39 88888.00 2019-02-10 23:37:08.000 41 7783.97 1034.99 54094.48 88888.00 2019-02-10 23:37:09.000 41 7784.15 1035.02 54094.58 88888.00 2019-02-10 23:37:10.000 41 7784.33 1035.03 54094.68 88888.00 2019-02-10 23:37:11.000 41 7784.51 1035.05 54094.80 88888.00 2019-02-10 23:37:12.000 41 7784.70 1035.09 54094.92 88888.00 2019-02-10 23:37:13.000 41 7784.91 1035.15 54095.04 88888.00 2019-02-10 23:37:14.000 41 7785.14 1035.21 54095.15 88888.00 2019-02-10 23:37:15.000 41 7785.39 1035.29 54095.27 88888.00 2019-02-10 23:37:16.000 41 7785.66 1035.36 54095.40 88888.00 2019-02-10 23:37:17.000 41 7785.90 1035.44 54095.54 88888.00 2019-02-10 23:37:18.000 41 7786.12 1035.51 54095.67 88888.00 2019-02-10 23:37:19.000 41 7786.31 1035.55 54095.78 88888.00 2019-02-10 23:37:20.000 41 7786.50 1035.58 54095.88 88888.00 2019-02-10 23:37:21.000 41 7786.67 1035.60 54095.97 88888.00 2019-02-10 23:37:22.000 41 7786.85 1035.62 54096.04 88888.00 2019-02-10 23:37:23.000 41 7787.02 1035.64 54096.10 88888.00 2019-02-10 23:37:24.000 41 7787.18 1035.67 54096.16 88888.00 2019-02-10 23:37:25.000 41 7787.33 1035.70 54096.22 88888.00 2019-02-10 23:37:26.000 41 7787.48 1035.76 54096.30 88888.00 2019-02-10 23:37:27.000 41 7787.63 1035.83 54096.38 88888.00 2019-02-10 23:37:28.000 41 7787.80 1035.90 54096.46 88888.00 2019-02-10 23:37:29.000 41 7787.98 1035.98 54096.57 88888.00 2019-02-10 23:37:30.000 41 7788.16 1036.03 54096.68 88888.00 2019-02-10 23:37:31.000 41 7788.35 1036.05 54096.80 88888.00 2019-02-10 23:37:32.000 41 7788.53 1036.07 54096.92 88888.00 2019-02-10 23:37:33.000 41 7788.72 1036.07 54097.06 88888.00 2019-02-10 23:37:34.000 41 7788.91 1036.08 54097.21 88888.00 2019-02-10 23:37:35.000 41 7789.10 1036.09 54097.36 88888.00 2019-02-10 23:37:36.000 41 7789.31 1036.13 54097.52 88888.00 2019-02-10 23:37:37.000 41 7789.54 1036.20 54097.68 88888.00 2019-02-10 23:37:38.000 41 7789.75 1036.28 54097.83 88888.00 2019-02-10 23:37:39.000 41 7789.97 1036.35 54098.00 88888.00 2019-02-10 23:37:40.000 41 7790.20 1036.40 54098.17 88888.00 2019-02-10 23:37:41.000 41 7790.43 1036.47 54098.34 88888.00 2019-02-10 23:37:42.000 41 7790.67 1036.57 54098.51 88888.00 2019-02-10 23:37:43.000 41 7790.92 1036.69 54098.69 88888.00 2019-02-10 23:37:44.000 41 7791.21 1036.79 54098.87 88888.00 2019-02-10 23:37:45.000 41 7791.51 1036.88 54099.05 88888.00 2019-02-10 23:37:46.000 41 7791.80 1037.00 54099.25 88888.00 2019-02-10 23:37:47.000 41 7792.08 1037.09 54099.45 88888.00 2019-02-10 23:37:48.000 41 7792.37 1037.15 54099.62 88888.00 2019-02-10 23:37:49.000 41 7792.64 1037.21 54099.79 88888.00 2019-02-10 23:37:50.000 41 7792.90 1037.27 54099.96 88888.00 2019-02-10 23:37:51.000 41 7793.16 1037.30 54100.11 88888.00 2019-02-10 23:37:52.000 41 7793.43 1037.34 54100.27 88888.00 2019-02-10 23:37:53.000 41 7793.70 1037.39 54100.43 88888.00 2019-02-10 23:37:54.000 41 7793.97 1037.41 54100.61 88888.00 2019-02-10 23:37:55.000 41 7794.23 1037.41 54100.77 88888.00 2019-02-10 23:37:56.000 41 7794.47 1037.42 54100.93 88888.00 2019-02-10 23:37:57.000 41 7794.71 1037.45 54101.09 88888.00 2019-02-10 23:37:58.000 41 7794.97 1037.46 54101.27 88888.00 2019-02-10 23:37:59.000 41 7795.24 1037.48 54101.44 88888.00 2019-02-10 23:38:00.000 41 7795.50 1037.49 54101.62 88888.00 2019-02-10 23:38:01.000 41 7795.75 1037.49 54101.80 88888.00 2019-02-10 23:38:02.000 41 7796.01 1037.51 54101.99 88888.00 2019-02-10 23:38:03.000 41 7796.28 1037.54 54102.18 88888.00 2019-02-10 23:38:04.000 41 7796.55 1037.57 54102.38 88888.00 2019-02-10 23:38:05.000 41 7796.83 1037.61 54102.57 88888.00 2019-02-10 23:38:06.000 41 7797.11 1037.65 54102.75 88888.00 2019-02-10 23:38:07.000 41 7797.38 1037.71 54102.93 88888.00 2019-02-10 23:38:08.000 41 7797.66 1037.79 54103.11 88888.00 2019-02-10 23:38:09.000 41 7797.94 1037.87 54103.29 88888.00 2019-02-10 23:38:10.000 41 7798.21 1037.95 54103.48 88888.00 2019-02-10 23:38:11.000 41 7798.48 1038.03 54103.64 88888.00 2019-02-10 23:38:12.000 41 7798.76 1038.12 54103.81 88888.00 2019-02-10 23:38:13.000 41 7799.04 1038.21 54104.00 88888.00 2019-02-10 23:38:14.000 41 7799.31 1038.29 54104.17 88888.00 2019-02-10 23:38:15.000 41 7799.56 1038.34 54104.32 88888.00 2019-02-10 23:38:16.000 41 7799.76 1038.38 54104.44 88888.00 2019-02-10 23:38:17.000 41 7799.94 1038.39 54104.52 88888.00 2019-02-10 23:38:18.000 41 7800.11 1038.38 54104.61 88888.00 2019-02-10 23:38:19.000 41 7800.26 1038.37 54104.72 88888.00 2019-02-10 23:38:20.000 41 7800.40 1038.36 54104.83 88888.00 2019-02-10 23:38:21.000 41 7800.55 1038.34 54104.93 88888.00 2019-02-10 23:38:22.000 41 7800.69 1038.34 54105.02 88888.00 2019-02-10 23:38:23.000 41 7800.84 1038.32 54105.11 88888.00 2019-02-10 23:38:24.000 41 7800.99 1038.30 54105.23 88888.00 2019-02-10 23:38:25.000 41 7801.15 1038.29 54105.36 88888.00 2019-02-10 23:38:26.000 41 7801.31 1038.27 54105.48 88888.00 2019-02-10 23:38:27.000 41 7801.47 1038.25 54105.61 88888.00 2019-02-10 23:38:28.000 41 7801.64 1038.25 54105.73 88888.00 2019-02-10 23:38:29.000 41 7801.81 1038.24 54105.83 88888.00 2019-02-10 23:38:30.000 41 7801.96 1038.22 54105.91 88888.00 2019-02-10 23:38:31.000 41 7802.11 1038.21 54106.02 88888.00 2019-02-10 23:38:32.000 41 7802.27 1038.20 54106.15 88888.00 2019-02-10 23:38:33.000 41 7802.41 1038.19 54106.24 88888.00 2019-02-10 23:38:34.000 41 7802.52 1038.15 54106.30 88888.00 2019-02-10 23:38:35.000 41 7802.62 1038.10 54106.36 88888.00 2019-02-10 23:38:36.000 41 7802.72 1038.05 54106.43 88888.00 2019-02-10 23:38:37.000 41 7802.79 1037.98 54106.49 88888.00 2019-02-10 23:38:38.000 41 7802.87 1037.90 54106.56 88888.00 2019-02-10 23:38:39.000 41 7802.95 1037.80 54106.62 88888.00 2019-02-10 23:38:40.000 41 7803.01 1037.67 54106.68 88888.00 2019-02-10 23:38:41.000 41 7803.07 1037.55 54106.73 88888.00 2019-02-10 23:38:42.000 41 7803.13 1037.41 54106.79 88888.00 2019-02-10 23:38:43.000 41 7803.18 1037.25 54106.84 88888.00 2019-02-10 23:38:44.000 41 7803.23 1037.10 54106.88 88888.00 2019-02-10 23:38:45.000 41 7803.29 1036.95 54106.93 88888.00 2019-02-10 23:38:46.000 41 7803.36 1036.80 54107.00 88888.00 2019-02-10 23:38:47.000 41 7803.43 1036.70 54107.07 88888.00 2019-02-10 23:38:48.000 41 7803.52 1036.62 54107.14 88888.00 2019-02-10 23:38:49.000 41 7803.61 1036.55 54107.18 88888.00 2019-02-10 23:38:50.000 41 7803.69 1036.48 54107.20 88888.00 2019-02-10 23:38:51.000 41 7803.77 1036.42 54107.20 88888.00 2019-02-10 23:38:52.000 41 7803.82 1036.35 54107.20 88888.00 2019-02-10 23:38:53.000 41 7803.86 1036.28 54107.20 88888.00 2019-02-10 23:38:54.000 41 7803.90 1036.19 54107.19 88888.00 2019-02-10 23:38:55.000 41 7803.93 1036.11 54107.20 88888.00 2019-02-10 23:38:56.000 41 7803.95 1036.03 54107.21 88888.00 2019-02-10 23:38:57.000 41 7803.96 1035.92 54107.20 88888.00 2019-02-10 23:38:58.000 41 7803.98 1035.79 54107.17 88888.00 2019-02-10 23:38:59.000 41 7803.98 1035.67 54107.13 88888.00 2019-02-10 23:39:00.000 41 7803.99 1035.54 54107.09 88888.00 2019-02-10 23:39:01.000 41 7803.98 1035.41 54107.05 88888.00 2019-02-10 23:39:02.000 41 7803.95 1035.29 54107.00 88888.00 2019-02-10 23:39:03.000 41 7803.91 1035.17 54106.97 88888.00 2019-02-10 23:39:04.000 41 7803.86 1035.06 54106.93 88888.00 2019-02-10 23:39:05.000 41 7803.79 1034.96 54106.88 88888.00 2019-02-10 23:39:06.000 41 7803.73 1034.86 54106.82 88888.00 2019-02-10 23:39:07.000 41 7803.67 1034.76 54106.75 88888.00 2019-02-10 23:39:08.000 41 7803.63 1034.68 54106.70 88888.00 2019-02-10 23:39:09.000 41 7803.60 1034.60 54106.64 88888.00 2019-02-10 23:39:10.000 41 7803.56 1034.51 54106.56 88888.00 2019-02-10 23:39:11.000 41 7803.51 1034.43 54106.51 88888.00 2019-02-10 23:39:12.000 41 7803.48 1034.35 54106.49 88888.00 2019-02-10 23:39:13.000 41 7803.45 1034.26 54106.48 88888.00 2019-02-10 23:39:14.000 41 7803.42 1034.18 54106.47 88888.00 2019-02-10 23:39:15.000 41 7803.40 1034.11 54106.47 88888.00 2019-02-10 23:39:16.000 41 7803.41 1034.04 54106.45 88888.00 2019-02-10 23:39:17.000 41 7803.43 1033.98 54106.43 88888.00 2019-02-10 23:39:18.000 41 7803.42 1033.93 54106.39 88888.00 2019-02-10 23:39:19.000 41 7803.40 1033.86 54106.34 88888.00 2019-02-10 23:39:20.000 41 7803.38 1033.80 54106.32 88888.00 2019-02-10 23:39:21.000 41 7803.37 1033.74 54106.33 88888.00 2019-02-10 23:39:22.000 41 7803.36 1033.68 54106.33 88888.00 2019-02-10 23:39:23.000 41 7803.38 1033.62 54106.33 88888.00 2019-02-10 23:39:24.000 41 7803.41 1033.58 54106.36 88888.00 2019-02-10 23:39:25.000 41 7803.45 1033.54 54106.38 88888.00 2019-02-10 23:39:26.000 41 7803.50 1033.51 54106.39 88888.00 2019-02-10 23:39:27.000 41 7803.54 1033.51 54106.41 88888.00 2019-02-10 23:39:28.000 41 7803.58 1033.52 54106.42 88888.00 2019-02-10 23:39:29.000 41 7803.66 1033.54 54106.44 88888.00 2019-02-10 23:39:30.000 41 7803.73 1033.54 54106.48 88888.00 2019-02-10 23:39:31.000 41 7803.79 1033.52 54106.51 88888.00 2019-02-10 23:39:32.000 41 7803.84 1033.52 54106.52 88888.00 2019-02-10 23:39:33.000 41 7803.86 1033.53 54106.50 88888.00 2019-02-10 23:39:34.000 41 7803.87 1033.52 54106.48 88888.00 2019-02-10 23:39:35.000 41 7803.89 1033.50 54106.47 88888.00 2019-02-10 23:39:36.000 41 7803.90 1033.47 54106.47 88888.00 2019-02-10 23:39:37.000 41 7803.91 1033.46 54106.48 88888.00 2019-02-10 23:39:38.000 41 7803.92 1033.45 54106.48 88888.00 2019-02-10 23:39:39.000 41 7803.93 1033.43 54106.48 88888.00 2019-02-10 23:39:40.000 41 7803.93 1033.40 54106.47 88888.00 2019-02-10 23:39:41.000 41 7803.91 1033.35 54106.46 88888.00 2019-02-10 23:39:42.000 41 7803.89 1033.28 54106.44 88888.00 2019-02-10 23:39:43.000 41 7803.85 1033.21 54106.39 88888.00 2019-02-10 23:39:44.000 41 7803.80 1033.15 54106.35 88888.00 2019-02-10 23:39:45.000 41 7803.74 1033.08 54106.31 88888.00 2019-02-10 23:39:46.000 41 7803.70 1033.01 54106.28 88888.00 2019-02-10 23:39:47.000 41 7803.67 1032.97 54106.25 88888.00 2019-02-10 23:39:48.000 41 7803.65 1032.95 54106.21 88888.00 2019-02-10 23:39:49.000 41 7803.63 1032.94 54106.18 88888.00 2019-02-10 23:39:50.000 41 7803.63 1032.94 54106.18 88888.00 2019-02-10 23:39:51.000 41 7803.65 1032.93 54106.18 88888.00 2019-02-10 23:39:52.000 41 7803.67 1032.93 54106.15 88888.00 2019-02-10 23:39:53.000 41 7803.67 1032.94 54106.11 88888.00 2019-02-10 23:39:54.000 41 7803.65 1032.95 54106.07 88888.00 2019-02-10 23:39:55.000 41 7803.62 1032.94 54106.02 88888.00 2019-02-10 23:39:56.000 41 7803.57 1032.92 54105.94 88888.00 2019-02-10 23:39:57.000 41 7803.52 1032.89 54105.86 88888.00 2019-02-10 23:39:58.000 41 7803.47 1032.87 54105.79 88888.00 2019-02-10 23:39:59.000 41 7803.42 1032.89 54105.71 88888.00 2019-02-10 23:40:00.000 41 7803.36 1032.91 54105.64 88888.00 2019-02-10 23:40:01.000 41 7803.31 1032.94 54105.57 88888.00 2019-02-10 23:40:02.000 41 7803.28 1032.99 54105.51 88888.00 2019-02-10 23:40:03.000 41 7803.25 1033.04 54105.45 88888.00 2019-02-10 23:40:04.000 41 7803.20 1033.11 54105.38 88888.00 2019-02-10 23:40:05.000 41 7803.15 1033.17 54105.29 88888.00 2019-02-10 23:40:06.000 41 7803.09 1033.21 54105.19 88888.00 2019-02-10 23:40:07.000 41 7803.04 1033.25 54105.12 88888.00 2019-02-10 23:40:08.000 41 7803.01 1033.32 54105.08 88888.00 2019-02-10 23:40:09.000 41 7803.00 1033.39 54105.02 88888.00 2019-02-10 23:40:10.000 41 7802.98 1033.47 54104.96 88888.00 2019-02-10 23:40:11.000 41 7802.95 1033.55 54104.88 88888.00 2019-02-10 23:40:12.000 41 7802.93 1033.63 54104.79 88888.00 2019-02-10 23:40:13.000 41 7802.88 1033.67 54104.70 88888.00 2019-02-10 23:40:14.000 41 7802.83 1033.69 54104.62 88888.00 2019-02-10 23:40:15.000 41 7802.76 1033.72 54104.55 88888.00 2019-02-10 23:40:16.000 41 7802.70 1033.77 54104.48 88888.00 2019-02-10 23:40:17.000 41 7802.67 1033.82 54104.41 88888.00 2019-02-10 23:40:18.000 41 7802.65 1033.85 54104.32 88888.00 2019-02-10 23:40:19.000 41 7802.62 1033.89 54104.25 88888.00 2019-02-10 23:40:20.000 41 7802.62 1033.92 54104.18 88888.00 2019-02-10 23:40:21.000 41 7802.63 1033.97 54104.13 88888.00 2019-02-10 23:40:22.000 41 7802.63 1034.01 54104.08 88888.00 2019-02-10 23:40:23.000 41 7802.62 1034.03 54104.03 88888.00 2019-02-10 23:40:24.000 41 7802.61 1034.07 54103.96 88888.00 2019-02-10 23:40:25.000 41 7802.61 1034.13 54103.91 88888.00 2019-02-10 23:40:26.000 41 7802.65 1034.19 54103.88 88888.00 2019-02-10 23:40:27.000 41 7802.69 1034.27 54103.83 88888.00 2019-02-10 23:40:28.000 41 7802.72 1034.34 54103.77 88888.00 2019-02-10 23:40:29.000 41 7802.74 1034.41 54103.71 88888.00 2019-02-10 23:40:30.000 41 7802.75 1034.50 54103.63 88888.00 2019-02-10 23:40:31.000 41 7802.72 1034.60 54103.56 88888.00 2019-02-10 23:40:32.000 41 7802.68 1034.69 54103.48 88888.00 2019-02-10 23:40:33.000 41 7802.65 1034.77 54103.39 88888.00 2019-02-10 23:40:34.000 41 7802.63 1034.87 54103.33 88888.00 2019-02-10 23:40:35.000 41 7802.60 1034.98 54103.27 88888.00 2019-02-10 23:40:36.000 41 7802.58 1035.09 54103.20 88888.00 2019-02-10 23:40:37.000 41 7802.59 1035.21 54103.13 88888.00 2019-02-10 23:40:38.000 41 7802.62 1035.35 54103.08 88888.00 2019-02-10 23:40:39.000 41 7802.65 1035.49 54103.04 88888.00 2019-02-10 23:40:40.000 41 7802.66 1035.62 54103.00 88888.00 2019-02-10 23:40:41.000 41 7802.66 1035.76 54102.94 88888.00 2019-02-10 23:40:42.000 41 7802.63 1035.90 54102.87 88888.00 2019-02-10 23:40:43.000 41 7802.58 1036.05 54102.79 88888.00 2019-02-10 23:40:44.000 41 7802.50 1036.18 54102.68 88888.00 2019-02-10 23:40:45.000 41 7802.42 1036.31 54102.57 88888.00 2019-02-10 23:40:46.000 41 7802.31 1036.43 54102.45 88888.00 2019-02-10 23:40:47.000 41 7802.19 1036.54 54102.30 88888.00 2019-02-10 23:40:48.000 41 7802.06 1036.67 54102.18 88888.00 2019-02-10 23:40:49.000 41 7801.94 1036.82 54102.08 88888.00 2019-02-10 23:40:50.000 41 7801.84 1036.96 54101.99 88888.00 2019-02-10 23:40:51.000 41 7801.75 1037.09 54101.92 88888.00 2019-02-10 23:40:52.000 41 7801.67 1037.22 54101.88 88888.00 2019-02-10 23:40:53.000 41 7801.61 1037.36 54101.83 88888.00 2019-02-10 23:40:54.000 41 7801.57 1037.51 54101.79 88888.00 2019-02-10 23:40:55.000 41 7801.53 1037.66 54101.76 88888.00 2019-02-10 23:40:56.000 41 7801.49 1037.79 54101.75 88888.00 2019-02-10 23:40:57.000 41 7801.48 1037.93 54101.75 88888.00 2019-02-10 23:40:58.000 41 7801.50 1038.09 54101.78 88888.00 2019-02-10 23:40:59.000 41 7801.57 1038.25 54101.84 88888.00 2019-02-10 23:41:00.000 41 7801.65 1038.39 54101.92 88888.00 2019-02-10 23:41:01.000 41 7801.73 1038.52 54102.00 88888.00 2019-02-10 23:41:02.000 41 7801.82 1038.64 54102.07 88888.00 2019-02-10 23:41:03.000 41 7801.91 1038.76 54102.14 88888.00 2019-02-10 23:41:04.000 41 7801.98 1038.90 54102.20 88888.00 2019-02-10 23:41:05.000 41 7802.07 1039.03 54102.25 88888.00 2019-02-10 23:41:06.000 41 7802.14 1039.15 54102.32 88888.00 2019-02-10 23:41:07.000 41 7802.18 1039.29 54102.37 88888.00 2019-02-10 23:41:08.000 41 7802.17 1039.39 54102.37 88888.00 2019-02-10 23:41:09.000 41 7802.16 1039.49 54102.35 88888.00 2019-02-10 23:41:10.000 41 7802.14 1039.62 54102.35 88888.00 2019-02-10 23:41:11.000 41 7802.13 1039.73 54102.35 88888.00 2019-02-10 23:41:12.000 41 7802.09 1039.83 54102.36 88888.00 2019-02-10 23:41:13.000 41 7802.06 1039.93 54102.37 88888.00 2019-02-10 23:41:14.000 41 7802.04 1040.01 54102.40 88888.00 2019-02-10 23:41:15.000 41 7802.03 1040.09 54102.46 88888.00 2019-02-10 23:41:16.000 41 7802.03 1040.16 54102.53 88888.00 2019-02-10 23:41:17.000 41 7802.05 1040.22 54102.61 88888.00 2019-02-10 23:41:18.000 41 7802.09 1040.29 54102.69 88888.00 2019-02-10 23:41:19.000 41 7802.14 1040.38 54102.78 88888.00 2019-02-10 23:41:20.000 41 7802.20 1040.45 54102.88 88888.00 2019-02-10 23:41:21.000 41 7802.28 1040.54 54102.97 88888.00 2019-02-10 23:41:22.000 41 7802.35 1040.63 54103.05 88888.00 2019-02-10 23:41:23.000 41 7802.39 1040.71 54103.14 88888.00 2019-02-10 23:41:24.000 41 7802.44 1040.79 54103.22 88888.00 2019-02-10 23:41:25.000 41 7802.49 1040.88 54103.29 88888.00 2019-02-10 23:41:26.000 41 7802.53 1040.95 54103.36 88888.00 2019-02-10 23:41:27.000 41 7802.55 1040.99 54103.42 88888.00 2019-02-10 23:41:28.000 41 7802.58 1041.04 54103.49 88888.00 2019-02-10 23:41:29.000 41 7802.62 1041.10 54103.56 88888.00 2019-02-10 23:41:30.000 41 7802.68 1041.15 54103.64 88888.00 2019-02-10 23:41:31.000 41 7802.77 1041.21 54103.75 88888.00 2019-02-10 23:41:32.000 41 7802.86 1041.27 54103.86 88888.00 2019-02-10 23:41:33.000 41 7802.97 1041.30 54103.98 88888.00 2019-02-10 23:41:34.000 41 7803.08 1041.33 54104.12 88888.00 2019-02-10 23:41:35.000 41 7803.18 1041.36 54104.25 88888.00 2019-02-10 23:41:36.000 41 7803.27 1041.40 54104.37 88888.00 2019-02-10 23:41:37.000 41 7803.36 1041.42 54104.47 88888.00 2019-02-10 23:41:38.000 41 7803.46 1041.43 54104.56 88888.00 2019-02-10 23:41:39.000 41 7803.54 1041.43 54104.65 88888.00 2019-02-10 23:41:40.000 41 7803.62 1041.42 54104.77 88888.00 2019-02-10 23:41:41.000 41 7803.70 1041.40 54104.91 88888.00 2019-02-10 23:41:42.000 41 7803.80 1041.38 54105.04 88888.00 2019-02-10 23:41:43.000 41 7803.92 1041.34 54105.16 88888.00 2019-02-10 23:41:44.000 41 7804.04 1041.29 54105.29 88888.00 2019-02-10 23:41:45.000 41 7804.19 1041.27 54105.44 88888.00 2019-02-10 23:41:46.000 41 7804.36 1041.23 54105.58 88888.00 2019-02-10 23:41:47.000 41 7804.55 1041.19 54105.74 88888.00 2019-02-10 23:41:48.000 41 7804.76 1041.15 54105.93 88888.00 2019-02-10 23:41:49.000 41 7804.97 1041.10 54106.12 88888.00 2019-02-10 23:41:50.000 41 7805.18 1041.08 54106.30 88888.00 2019-02-10 23:41:51.000 41 7805.38 1041.06 54106.47 88888.00 2019-02-10 23:41:52.000 41 7805.58 1041.03 54106.61 88888.00 2019-02-10 23:41:53.000 41 7805.79 1040.99 54106.75 88888.00 2019-02-10 23:41:54.000 41 7806.02 1040.96 54106.89 88888.00 2019-02-10 23:41:55.000 41 7806.27 1040.94 54107.04 88888.00 2019-02-10 23:41:56.000 41 7806.52 1040.93 54107.20 88888.00 2019-02-10 23:41:57.000 41 7806.79 1040.93 54107.38 88888.00 2019-02-10 23:41:58.000 41 7807.03 1040.92 54107.54 88888.00 2019-02-10 23:41:59.000 41 7807.24 1040.91 54107.68 88888.00 2019-02-10 23:42:00.000 41 7807.45 1040.88 54107.80 88888.00 2019-02-10 23:42:01.000 41 7807.64 1040.83 54107.90 88888.00 2019-02-10 23:42:02.000 41 7807.81 1040.78 54107.98 88888.00 2019-02-10 23:42:03.000 41 7807.96 1040.74 54108.04 88888.00 2019-02-10 23:42:04.000 41 7808.10 1040.68 54108.09 88888.00 2019-02-10 23:42:05.000 41 7808.25 1040.61 54108.15 88888.00 2019-02-10 23:42:06.000 41 7808.40 1040.55 54108.25 88888.00 2019-02-10 23:42:07.000 41 7808.59 1040.49 54108.37 88888.00 2019-02-10 23:42:08.000 41 7808.78 1040.44 54108.52 88888.00 2019-02-10 23:42:09.000 41 7808.99 1040.38 54108.70 88888.00 2019-02-10 23:42:10.000 41 7809.20 1040.32 54108.88 88888.00 2019-02-10 23:42:11.000 41 7809.44 1040.26 54109.00 88888.00 2019-02-10 23:42:12.000 41 7809.68 1040.22 54109.10 88888.00 2019-02-10 23:42:13.000 41 7809.93 1040.18 54109.22 88888.00 2019-02-10 23:42:14.000 41 7810.16 1040.11 54109.35 88888.00 2019-02-10 23:42:15.000 41 7810.37 1040.04 54109.46 88888.00 2019-02-10 23:42:16.000 41 7810.56 1039.99 54109.53 88888.00 2019-02-10 23:42:17.000 41 7810.74 1039.93 54109.59 88888.00 2019-02-10 23:42:18.000 41 7810.90 1039.86 54109.66 88888.00 2019-02-10 23:42:19.000 41 7811.06 1039.79 54109.70 88888.00 2019-02-10 23:42:20.000 41 7811.21 1039.73 54109.75 88888.00 2019-02-10 23:42:21.000 41 7811.34 1039.66 54109.79 88888.00 2019-02-10 23:42:22.000 41 7811.48 1039.57 54109.82 88888.00 2019-02-10 23:42:23.000 41 7811.62 1039.48 54109.86 88888.00 2019-02-10 23:42:24.000 41 7811.77 1039.40 54109.92 88888.00 2019-02-10 23:42:25.000 41 7811.91 1039.33 54109.99 88888.00 2019-02-10 23:42:26.000 41 7812.07 1039.27 54110.04 88888.00 2019-02-10 23:42:27.000 41 7812.24 1039.19 54110.11 88888.00 2019-02-10 23:42:28.000 41 7812.40 1039.12 54110.16 88888.00 2019-02-10 23:42:29.000 41 7812.57 1039.06 54110.21 88888.00 2019-02-10 23:42:30.000 41 7812.74 1039.00 54110.25 88888.00 2019-02-10 23:42:31.000 41 7812.90 1038.94 54110.29 88888.00 2019-02-10 23:42:32.000 41 7813.06 1038.88 54110.34 88888.00 2019-02-10 23:42:33.000 41 7813.22 1038.82 54110.37 88888.00 2019-02-10 23:42:34.000 41 7813.37 1038.77 54110.42 88888.00 2019-02-10 23:42:35.000 41 7813.54 1038.70 54110.46 88888.00 2019-02-10 23:42:36.000 41 7813.72 1038.64 54110.52 88888.00 2019-02-10 23:42:37.000 41 7813.92 1038.60 54110.61 88888.00 2019-02-10 23:42:38.000 41 7814.12 1038.52 54110.70 88888.00 2019-02-10 23:42:39.000 41 7814.33 1038.43 54110.77 88888.00 2019-02-10 23:42:40.000 41 7814.55 1038.35 54110.84 88888.00 2019-02-10 23:42:41.000 41 7814.77 1038.29 54110.92 88888.00 2019-02-10 23:42:42.000 41 7814.99 1038.22 54110.99 88888.00 2019-02-10 23:42:43.000 41 7815.18 1038.16 54111.04 88888.00 2019-02-10 23:42:44.000 41 7815.36 1038.09 54111.05 88888.00 2019-02-10 23:42:45.000 41 7815.52 1038.01 54111.07 88888.00 2019-02-10 23:42:46.000 41 7815.70 1037.94 54111.11 88888.00 2019-02-10 23:42:47.000 41 7815.89 1037.86 54111.16 88888.00 2019-02-10 23:42:48.000 41 7816.09 1037.77 54111.21 88888.00 2019-02-10 23:42:49.000 41 7816.28 1037.68 54111.25 88888.00 2019-02-10 23:42:50.000 41 7816.46 1037.60 54111.30 88888.00 2019-02-10 23:42:51.000 41 7816.63 1037.52 54111.32 88888.00 2019-02-10 23:42:52.000 41 7816.80 1037.45 54111.34 88888.00 2019-02-10 23:42:53.000 41 7816.97 1037.38 54111.35 88888.00 2019-02-10 23:42:54.000 41 7817.15 1037.34 54111.37 88888.00 2019-02-10 23:42:55.000 41 7817.33 1037.29 54111.40 88888.00 2019-02-10 23:42:56.000 41 7817.51 1037.24 54111.43 88888.00 2019-02-10 23:42:57.000 41 7817.71 1037.21 54111.46 88888.00 2019-02-10 23:42:58.000 41 7817.92 1037.17 54111.50 88888.00 2019-02-10 23:42:59.000 41 7818.10 1037.13 54111.52 88888.00 2019-02-10 23:43:00.000 41 7818.28 1037.10 54111.54 88888.00 2019-02-10 23:43:01.000 41 7818.46 1037.06 54111.55 88888.00 2019-02-10 23:43:02.000 41 7818.62 1037.04 54111.55 88888.00 2019-02-10 23:43:03.000 41 7818.77 1037.02 54111.54 88888.00 2019-02-10 23:43:04.000 41 7818.91 1036.98 54111.53 88888.00 2019-02-10 23:43:05.000 41 7819.03 1036.95 54111.49 88888.00 2019-02-10 23:43:06.000 41 7819.13 1036.94 54111.44 88888.00 2019-02-10 23:43:07.000 41 7819.23 1036.92 54111.41 88888.00 2019-02-10 23:43:08.000 41 7819.33 1036.91 54111.38 88888.00 2019-02-10 23:43:09.000 41 7819.41 1036.93 54111.33 88888.00 2019-02-10 23:43:10.000 41 7819.50 1036.98 54111.28 88888.00 2019-02-10 23:43:11.000 41 7819.60 1037.03 54111.22 88888.00 2019-02-10 23:43:12.000 41 7819.68 1037.05 54111.16 88888.00 2019-02-10 23:43:13.000 41 7819.76 1037.05 54111.10 88888.00 2019-02-10 23:43:14.000 41 7819.82 1037.05 54111.06 88888.00 2019-02-10 23:43:15.000 41 7819.87 1037.05 54111.02 88888.00 2019-02-10 23:43:16.000 41 7819.92 1037.04 54111.00 88888.00 2019-02-10 23:43:17.000 41 7820.00 1037.03 54111.02 88888.00 2019-02-10 23:43:18.000 41 7820.10 1037.00 54111.04 88888.00 2019-02-10 23:43:19.000 41 7820.20 1036.96 54111.03 88888.00 2019-02-10 23:43:20.000 41 7820.29 1036.93 54111.00 88888.00 2019-02-10 23:43:21.000 41 7820.37 1036.91 54110.97 88888.00 2019-02-10 23:43:22.000 41 7820.47 1036.88 54110.95 88888.00 2019-02-10 23:43:23.000 41 7820.57 1036.83 54110.94 88888.00 2019-02-10 23:43:24.000 41 7820.67 1036.78 54110.95 88888.00 2019-02-10 23:43:25.000 41 7820.75 1036.73 54110.95 88888.00 2019-02-10 23:43:26.000 41 7820.88 1036.70 54110.98 88888.00 2019-02-10 23:43:27.000 41 7821.02 1036.69 54111.03 88888.00 2019-02-10 23:43:28.000 41 7821.17 1036.67 54111.07 88888.00 2019-02-10 23:43:29.000 41 7821.31 1036.67 54111.08 88888.00 2019-02-10 23:43:30.000 41 7821.46 1036.67 54111.09 88888.00 2019-02-10 23:43:31.000 41 7821.61 1036.67 54111.09 88888.00 2019-02-10 23:43:32.000 41 7821.77 1036.69 54111.11 88888.00 2019-02-10 23:43:33.000 41 7821.94 1036.70 54111.16 88888.00 2019-02-10 23:43:34.000 41 7822.12 1036.70 54111.22 88888.00 2019-02-10 23:43:35.000 41 7822.32 1036.71 54111.29 88888.00 2019-02-10 23:43:36.000 41 7822.52 1036.74 54111.36 88888.00 2019-02-10 23:43:37.000 41 7822.72 1036.74 54111.41 88888.00 2019-02-10 23:43:38.000 41 7822.92 1036.72 54111.45 88888.00 2019-02-10 23:43:39.000 41 7823.11 1036.69 54111.48 88888.00 2019-02-10 23:43:40.000 41 7823.29 1036.66 54111.50 88888.00 2019-02-10 23:43:41.000 41 7823.45 1036.63 54111.52 88888.00 2019-02-10 23:43:42.000 41 7823.62 1036.59 54111.57 88888.00 2019-02-10 23:43:43.000 41 7823.80 1036.57 54111.62 88888.00 2019-02-10 23:43:44.000 41 7824.01 1036.57 54111.66 88888.00 2019-02-10 23:43:45.000 41 7824.23 1036.55 54111.71 88888.00 2019-02-10 23:43:46.000 41 7824.42 1036.53 54111.76 88888.00 2019-02-10 23:43:47.000 41 7824.61 1036.52 54111.79 88888.00 2019-02-10 23:43:48.000 41 7824.79 1036.51 54111.83 88888.00 2019-02-10 23:43:49.000 41 7824.97 1036.47 54111.86 88888.00 2019-02-10 23:43:50.000 41 7825.14 1036.42 54111.88 88888.00 2019-02-10 23:43:51.000 41 7825.31 1036.38 54111.89 88888.00 2019-02-10 23:43:52.000 41 7825.47 1036.36 54111.91 88888.00 2019-02-10 23:43:53.000 41 7825.65 1036.33 54111.95 88888.00 2019-02-10 23:43:54.000 41 7825.83 1036.31 54111.98 88888.00 2019-02-10 23:43:55.000 41 7826.01 1036.28 54112.02 88888.00 2019-02-10 23:43:56.000 41 7826.18 1036.25 54112.02 88888.00 2019-02-10 23:43:57.000 41 7826.35 1036.20 54112.04 88888.00 2019-02-10 23:43:58.000 41 7826.51 1036.14 54112.05 88888.00 2019-02-10 23:43:59.000 41 7826.67 1036.10 54112.07 88888.00 2019-02-10 23:44:00.000 41 7826.85 1036.04 54112.11 88888.00 2019-02-10 23:44:01.000 41 7827.04 1035.99 54112.15 88888.00 2019-02-10 23:44:02.000 41 7827.24 1035.95 54112.19 88888.00 2019-02-10 23:44:03.000 41 7827.45 1035.92 54112.23 88888.00 2019-02-10 23:44:04.000 41 7827.66 1035.89 54112.27 88888.00 2019-02-10 23:44:05.000 41 7827.86 1035.86 54112.30 88888.00 2019-02-10 23:44:06.000 41 7828.04 1035.82 54112.33 88888.00 2019-02-10 23:44:07.000 41 7828.22 1035.78 54112.36 88888.00 2019-02-10 23:44:08.000 41 7828.39 1035.75 54112.37 88888.00 2019-02-10 23:44:09.000 41 7828.56 1035.70 54112.38 88888.00 2019-02-10 23:44:10.000 41 7828.74 1035.65 54112.41 88888.00 2019-02-10 23:44:11.000 41 7828.93 1035.61 54112.45 88888.00 2019-02-10 23:44:12.000 41 7829.12 1035.56 54112.48 88888.00 2019-02-10 23:44:13.000 41 7829.32 1035.52 54112.52 88888.00 2019-02-10 23:44:14.000 41 7829.53 1035.47 54112.56 88888.00 2019-02-10 23:44:15.000 41 7829.72 1035.42 54112.59 88888.00 2019-02-10 23:44:16.000 41 7829.91 1035.36 54112.61 88888.00 2019-02-10 23:44:17.000 41 7830.12 1035.30 54112.64 88888.00 2019-02-10 23:44:18.000 41 7830.32 1035.25 54112.66 88888.00 2019-02-10 23:44:19.000 41 7830.50 1035.20 54112.70 88888.00 2019-02-10 23:44:20.000 41 7830.71 1035.14 54112.75 88888.00 2019-02-10 23:44:21.000 41 7830.94 1035.10 54112.80 88888.00 2019-02-10 23:44:22.000 41 7831.19 1035.05 54112.85 88888.00 2019-02-10 23:44:23.000 41 7831.45 1035.00 54112.91 88888.00 2019-02-10 23:44:24.000 41 7831.71 1034.93 54112.98 88888.00 2019-02-10 23:44:25.000 41 7831.98 1034.88 54113.04 88888.00 2019-02-10 23:44:26.000 41 7832.23 1034.84 54113.07 88888.00 2019-02-10 23:44:27.000 41 7832.44 1034.78 54113.06 88888.00 2019-02-10 23:44:28.000 41 7832.63 1034.73 54113.04 88888.00 2019-02-10 23:44:29.000 41 7832.79 1034.68 54112.99 88888.00 2019-02-10 23:44:30.000 41 7832.93 1034.63 54112.94 88888.00 2019-02-10 23:44:31.000 41 7833.05 1034.57 54112.89 88888.00 2019-02-10 23:44:32.000 41 7833.19 1034.53 54112.86 88888.00 2019-02-10 23:44:33.000 41 7833.33 1034.47 54112.85 88888.00 2019-02-10 23:44:34.000 41 7833.48 1034.40 54112.84 88888.00 2019-02-10 23:44:35.000 41 7833.64 1034.35 54112.80 88888.00 2019-02-10 23:44:36.000 41 7833.78 1034.29 54112.76 88888.00 2019-02-10 23:44:37.000 41 7833.91 1034.21 54112.71 88888.00 2019-02-10 23:44:38.000 41 7834.03 1034.14 54112.66 88888.00 2019-02-10 23:44:39.000 41 7834.17 1034.07 54112.63 88888.00 2019-02-10 23:44:40.000 41 7834.30 1034.01 54112.62 88888.00 2019-02-10 23:44:41.000 41 7834.44 1033.95 54112.62 88888.00 2019-02-10 23:44:42.000 41 7834.60 1033.89 54112.62 88888.00 2019-02-10 23:44:43.000 41 7834.78 1033.83 54112.62 88888.00 2019-02-10 23:44:44.000 41 7834.97 1033.76 54112.62 88888.00 2019-02-10 23:44:45.000 41 7835.14 1033.66 54112.60 88888.00 2019-02-10 23:44:46.000 41 7835.31 1033.59 54112.57 88888.00 2019-02-10 23:44:47.000 41 7835.46 1033.53 54112.54 88888.00 2019-02-10 23:44:48.000 41 7835.58 1033.46 54112.50 88888.00 2019-02-10 23:44:49.000 41 7835.68 1033.37 54112.43 88888.00 2019-02-10 23:44:50.000 41 7835.75 1033.27 54112.36 88888.00 2019-02-10 23:44:51.000 41 7835.82 1033.17 54112.30 88888.00 2019-02-10 23:44:52.000 41 7835.89 1033.06 54112.23 88888.00 2019-02-10 23:44:53.000 41 7835.95 1032.96 54112.14 88888.00 2019-02-10 23:44:54.000 41 7836.01 1032.87 54112.04 88888.00 2019-02-10 23:44:55.000 41 7836.09 1032.80 54111.96 88888.00 2019-02-10 23:44:56.000 41 7836.19 1032.72 54111.90 88888.00 2019-02-10 23:44:57.000 41 7836.27 1032.64 54111.86 88888.00 2019-02-10 23:44:58.000 41 7836.35 1032.54 54111.82 88888.00 2019-02-10 23:44:59.000 41 7836.45 1032.43 54111.79 88888.00 2019-02-10 23:45:00.000 41 7836.54 1032.34 54111.75 88888.00 2019-02-10 23:45:01.000 41 7836.63 1032.24 54111.70 88888.00 2019-02-10 23:45:02.000 41 7836.74 1032.13 54111.64 88888.00 2019-02-10 23:45:03.000 41 7836.85 1032.03 54111.57 88888.00 2019-02-10 23:45:04.000 41 7836.95 1031.93 54111.51 88888.00 2019-02-10 23:45:05.000 41 7837.05 1031.83 54111.47 88888.00 2019-02-10 23:45:06.000 41 7837.15 1031.73 54111.44 88888.00 2019-02-10 23:45:07.000 41 7837.24 1031.64 54111.39 88888.00 2019-02-10 23:45:08.000 41 7837.34 1031.54 54111.32 88888.00 2019-02-10 23:45:09.000 41 7837.42 1031.45 54111.26 88888.00 2019-02-10 23:45:10.000 41 7837.49 1031.36 54111.20 88888.00 2019-02-10 23:45:11.000 41 7837.58 1031.26 54111.14 88888.00 2019-02-10 23:45:12.000 41 7837.70 1031.17 54111.10 88888.00 2019-02-10 23:45:13.000 41 7837.81 1031.07 54111.06 88888.00 2019-02-10 23:45:14.000 41 7837.92 1030.98 54111.02 88888.00 2019-02-10 23:45:15.000 41 7838.03 1030.88 54110.96 88888.00 2019-02-10 23:45:16.000 41 7838.14 1030.78 54110.91 88888.00 2019-02-10 23:45:17.000 41 7838.24 1030.68 54110.87 88888.00 2019-02-10 23:45:18.000 41 7838.34 1030.57 54110.82 88888.00 2019-02-10 23:45:19.000 41 7838.44 1030.47 54110.76 88888.00 2019-02-10 23:45:20.000 41 7838.55 1030.37 54110.70 88888.00 2019-02-10 23:45:21.000 41 7838.66 1030.27 54110.66 88888.00 2019-02-10 23:45:22.000 41 7838.78 1030.16 54110.62 88888.00 2019-02-10 23:45:23.000 41 7838.88 1030.06 54110.58 88888.00 2019-02-10 23:45:24.000 41 7839.00 1029.97 54110.55 88888.00 2019-02-10 23:45:25.000 41 7839.12 1029.88 54110.50 88888.00 2019-02-10 23:45:26.000 41 7839.23 1029.79 54110.43 88888.00 2019-02-10 23:45:27.000 41 7839.32 1029.69 54110.36 88888.00 2019-02-10 23:45:28.000 41 7839.37 1029.58 54110.26 88888.00 2019-02-10 23:45:29.000 41 7839.42 1029.47 54110.16 88888.00 2019-02-10 23:45:30.000 41 7839.48 1029.36 54110.05 88888.00 2019-02-10 23:45:31.000 41 7839.53 1029.25 54109.96 88888.00 2019-02-10 23:45:32.000 41 7839.59 1029.15 54109.88 88888.00 2019-02-10 23:45:33.000 41 7839.66 1029.04 54109.82 88888.00 2019-02-10 23:45:34.000 41 7839.75 1028.93 54109.77 88888.00 2019-02-10 23:45:35.000 41 7839.83 1028.82 54109.72 88888.00 2019-02-10 23:45:36.000 41 7839.93 1028.71 54109.67 88888.00 2019-02-10 23:45:37.000 41 7840.03 1028.59 54109.61 88888.00 2019-02-10 23:45:38.000 41 7840.15 1028.49 54109.58 88888.00 2019-02-10 23:45:39.000 41 7840.27 1028.39 54109.56 88888.00 2019-02-10 23:45:40.000 41 7840.40 1028.28 54109.52 88888.00 2019-02-10 23:45:41.000 41 7840.52 1028.17 54109.46 88888.00 2019-02-10 23:45:42.000 41 7840.64 1028.07 54109.40 88888.00 2019-02-10 23:45:43.000 41 7840.73 1027.97 54109.34 88888.00 2019-02-10 23:45:44.000 41 7840.80 1027.86 54109.27 88888.00 2019-02-10 23:45:45.000 41 7840.86 1027.73 54109.18 88888.00 2019-02-10 23:45:46.000 41 7840.91 1027.59 54109.08 88888.00 2019-02-10 23:45:47.000 41 7840.96 1027.45 54109.00 88888.00 2019-02-10 23:45:48.000 41 7841.02 1027.32 54108.91 88888.00 2019-02-10 23:45:49.000 41 7841.10 1027.20 54108.82 88888.00 2019-02-10 23:45:50.000 41 7841.19 1027.08 54108.75 88888.00 2019-02-10 23:45:51.000 41 7841.28 1026.94 54108.70 88888.00 2019-02-10 23:45:52.000 41 7841.38 1026.83 54108.66 88888.00 2019-02-10 23:45:53.000 41 7841.48 1026.72 54108.60 88888.00 2019-02-10 23:45:54.000 41 7841.58 1026.61 54108.54 88888.00 2019-02-10 23:45:55.000 41 7841.68 1026.49 54108.48 88888.00 2019-02-10 23:45:56.000 41 7841.76 1026.37 54108.39 88888.00 2019-02-10 23:45:57.000 41 7841.80 1026.25 54108.31 88888.00 2019-02-10 23:45:58.000 41 7841.85 1026.12 54108.25 88888.00 2019-02-10 23:45:59.000 41 7841.93 1025.99 54108.17 88888.00 2019-02-10 23:46:00.000 41 7842.03 1025.87 54108.09 88888.00 2019-02-10 23:46:01.000 41 7842.14 1025.75 54108.04 88888.00 2019-02-10 23:46:02.000 41 7842.23 1025.63 54107.97 88888.00 2019-02-10 23:46:03.000 41 7842.34 1025.48 54107.90 88888.00 2019-02-10 23:46:04.000 41 7842.47 1025.35 54107.87 88888.00 2019-02-10 23:46:05.000 41 7842.60 1025.23 54107.87 88888.00 2019-02-10 23:46:06.000 41 7842.75 1025.11 54107.87 88888.00 2019-02-10 23:46:07.000 41 7842.92 1024.98 54107.87 88888.00 2019-02-10 23:46:08.000 41 7843.11 1024.86 54107.87 88888.00 2019-02-10 23:46:09.000 41 7843.32 1024.75 54107.87 88888.00 2019-02-10 23:46:10.000 41 7843.53 1024.66 54107.86 88888.00 2019-02-10 23:46:11.000 41 7843.72 1024.55 54107.83 88888.00 2019-02-10 23:46:12.000 41 7843.88 1024.45 54107.79 88888.00 2019-02-10 23:46:13.000 41 7844.03 1024.36 54107.73 88888.00 2019-02-10 23:46:14.000 41 7844.16 1024.26 54107.69 88888.00 2019-02-10 23:46:15.000 41 7844.30 1024.15 54107.64 88888.00 2019-02-10 23:46:16.000 41 7844.44 1024.06 54107.59 88888.00 2019-02-10 23:46:17.000 41 7844.58 1023.96 54107.56 88888.00 2019-02-10 23:46:18.000 41 7844.72 1023.86 54107.51 88888.00 2019-02-10 23:46:19.000 41 7844.86 1023.76 54107.45 88888.00 2019-02-10 23:46:20.000 41 7845.01 1023.65 54107.39 88888.00 2019-02-10 23:46:21.000 41 7845.15 1023.53 54107.34 88888.00 2019-02-10 23:46:22.000 41 7845.30 1023.41 54107.31 88888.00 2019-02-10 23:46:23.000 41 7845.47 1023.31 54107.30 88888.00 2019-02-10 23:46:24.000 41 7845.65 1023.21 54107.29 88888.00 2019-02-10 23:46:25.000 41 7845.82 1023.11 54107.26 88888.00 2019-02-10 23:46:26.000 41 7845.98 1023.01 54107.22 88888.00 2019-02-10 23:46:27.000 41 7846.15 1022.89 54107.19 88888.00 2019-02-10 23:46:28.000 41 7846.32 1022.78 54107.15 88888.00 2019-02-10 23:46:29.000 41 7846.49 1022.69 54107.10 88888.00 2019-02-10 23:46:30.000 41 7846.64 1022.60 54107.05 88888.00 2019-02-10 23:46:31.000 41 7846.78 1022.50 54107.01 88888.00 2019-02-10 23:46:32.000 41 7846.92 1022.39 54106.95 88888.00 2019-02-10 23:46:33.000 41 7847.05 1022.28 54106.89 88888.00 2019-02-10 23:46:34.000 41 7847.19 1022.17 54106.84 88888.00 2019-02-10 23:46:35.000 41 7847.35 1022.07 54106.80 88888.00 2019-02-10 23:46:36.000 41 7847.51 1021.98 54106.76 88888.00 2019-02-10 23:46:37.000 41 7847.69 1021.91 54106.74 88888.00 2019-02-10 23:46:38.000 41 7847.88 1021.82 54106.73 88888.00 2019-02-10 23:46:39.000 41 7848.07 1021.73 54106.71 88888.00 2019-02-10 23:46:40.000 41 7848.25 1021.65 54106.67 88888.00 2019-02-10 23:46:41.000 41 7848.40 1021.56 54106.62 88888.00 2019-02-10 23:46:42.000 41 7848.54 1021.46 54106.56 88888.00 2019-02-10 23:46:43.000 41 7848.67 1021.37 54106.48 88888.00 2019-02-10 23:46:44.000 41 7848.79 1021.28 54106.40 88888.00 2019-02-10 23:46:45.000 41 7848.91 1021.18 54106.33 88888.00 2019-02-10 23:46:46.000 41 7849.03 1021.07 54106.25 88888.00 2019-02-10 23:46:47.000 41 7849.14 1020.98 54106.20 88888.00 2019-02-10 23:46:48.000 41 7849.25 1020.87 54106.14 88888.00 2019-02-10 23:46:49.000 41 7849.38 1020.76 54106.09 88888.00 2019-02-10 23:46:50.000 41 7849.50 1020.66 54106.04 88888.00 2019-02-10 23:46:51.000 41 7849.64 1020.55 54106.00 88888.00 2019-02-10 23:46:52.000 41 7849.77 1020.45 54105.97 88888.00 2019-02-10 23:46:53.000 41 7849.93 1020.35 54105.95 88888.00 2019-02-10 23:46:54.000 41 7850.13 1020.27 54105.94 88888.00 2019-02-10 23:46:55.000 41 7850.33 1020.18 54105.94 88888.00 2019-02-10 23:46:56.000 41 7850.53 1020.10 54105.94 88888.00 2019-02-10 23:46:57.000 41 7850.72 1020.03 54105.93 88888.00 2019-02-10 23:46:58.000 41 7850.92 1019.95 54105.91 88888.00 2019-02-10 23:46:59.000 41 7851.12 1019.86 54105.89 88888.00 2019-02-10 23:47:00.000 41 7851.31 1019.79 54105.88 88888.00 2019-02-10 23:47:01.000 41 7851.48 1019.72 54105.83 88888.00 2019-02-10 23:47:02.000 41 7851.65 1019.65 54105.77 88888.00 2019-02-10 23:47:03.000 41 7851.82 1019.59 54105.73 88888.00 2019-02-10 23:47:04.000 41 7851.98 1019.55 54105.70 88888.00 2019-02-10 23:47:05.000 41 7852.13 1019.51 54105.65 88888.00 2019-02-10 23:47:06.000 41 7852.26 1019.47 54105.58 88888.00 2019-02-10 23:47:07.000 41 7852.37 1019.41 54105.50 88888.00 2019-02-10 23:47:08.000 41 7852.47 1019.36 54105.42 88888.00 2019-02-10 23:47:09.000 41 7852.59 1019.30 54105.35 88888.00 2019-02-10 23:47:10.000 41 7852.71 1019.24 54105.29 88888.00 2019-02-10 23:47:11.000 41 7852.81 1019.18 54105.21 88888.00 2019-02-10 23:47:12.000 41 7852.93 1019.12 54105.16 88888.00 2019-02-10 23:47:13.000 41 7853.08 1019.07 54105.10 88888.00 2019-02-10 23:47:14.000 41 7853.22 1019.01 54105.06 88888.00 2019-02-10 23:47:15.000 41 7853.35 1018.96 54105.01 88888.00 2019-02-10 23:47:16.000 41 7853.49 1018.93 54104.96 88888.00 2019-02-10 23:47:17.000 41 7853.65 1018.90 54104.92 88888.00 2019-02-10 23:47:18.000 41 7853.81 1018.87 54104.87 88888.00 2019-02-10 23:47:19.000 41 7853.98 1018.82 54104.81 88888.00 2019-02-10 23:47:20.000 41 7854.15 1018.78 54104.77 88888.00 2019-02-10 23:47:21.000 41 7854.31 1018.73 54104.75 88888.00 2019-02-10 23:47:22.000 41 7854.47 1018.66 54104.71 88888.00 2019-02-10 23:47:23.000 41 7854.62 1018.60 54104.67 88888.00 2019-02-10 23:47:24.000 41 7854.74 1018.54 54104.61 88888.00 2019-02-10 23:47:25.000 41 7854.85 1018.48 54104.51 88888.00 2019-02-10 23:47:26.000 41 7854.98 1018.43 54104.41 88888.00 2019-02-10 23:47:27.000 41 7855.08 1018.38 54104.31 88888.00 2019-02-10 23:47:28.000 41 7855.18 1018.34 54104.21 88888.00 2019-02-10 23:47:29.000 41 7855.28 1018.29 54104.12 88888.00 2019-02-10 23:47:30.000 41 7855.38 1018.23 54104.05 88888.00 2019-02-10 23:47:31.000 41 7855.48 1018.17 54103.99 88888.00 2019-02-10 23:47:32.000 41 7855.57 1018.11 54103.92 88888.00 2019-02-10 23:47:33.000 41 7855.68 1018.06 54103.84 88888.00 2019-02-10 23:47:34.000 41 7855.80 1017.98 54103.76 88888.00 2019-02-10 23:47:35.000 41 7855.94 1017.91 54103.68 88888.00 2019-02-10 23:47:36.000 41 7856.07 1017.84 54103.61 88888.00 2019-02-10 23:47:37.000 41 7856.23 1017.77 54103.56 88888.00 2019-02-10 23:47:38.000 41 7856.40 1017.73 54103.54 88888.00 2019-02-10 23:47:39.000 41 7856.57 1017.69 54103.51 88888.00 2019-02-10 23:47:40.000 41 7856.70 1017.63 54103.47 88888.00 2019-02-10 23:47:41.000 41 7856.83 1017.56 54103.43 88888.00 2019-02-10 23:47:42.000 41 7856.97 1017.48 54103.38 88888.00 2019-02-10 23:47:43.000 41 7857.09 1017.40 54103.30 88888.00 2019-02-10 23:47:44.000 41 7857.22 1017.32 54103.22 88888.00 2019-02-10 23:47:45.000 41 7857.36 1017.25 54103.15 88888.00 2019-02-10 23:47:46.000 41 7857.50 1017.18 54103.08 88888.00 2019-02-10 23:47:47.000 41 7857.63 1017.11 54103.02 88888.00 2019-02-10 23:47:48.000 41 7857.75 1017.04 54102.96 88888.00 2019-02-10 23:47:49.000 41 7857.88 1016.98 54102.89 88888.00 2019-02-10 23:47:50.000 41 7858.00 1016.90 54102.83 88888.00 2019-02-10 23:47:51.000 41 7858.11 1016.83 54102.77 88888.00 2019-02-10 23:47:52.000 41 7858.24 1016.78 54102.70 88888.00 2019-02-10 23:47:53.000 41 7858.38 1016.72 54102.62 88888.00 2019-02-10 23:47:54.000 41 7858.55 1016.66 54102.57 88888.00 2019-02-10 23:47:55.000 41 7858.74 1016.61 54102.55 88888.00 2019-02-10 23:47:56.000 41 7858.94 1016.58 54102.55 88888.00 2019-02-10 23:47:57.000 41 7859.14 1016.56 54102.55 88888.00 2019-02-10 23:47:58.000 41 7859.33 1016.53 54102.51 88888.00 2019-02-10 23:47:59.000 41 7859.52 1016.50 54102.47 88888.00 2019-02-10 23:48:00.000 41 7859.71 1016.46 54102.42 88888.00 2019-02-10 23:48:01.000 41 7859.89 1016.43 54102.37 88888.00 2019-02-10 23:48:02.000 41 7860.06 1016.40 54102.31 88888.00 2019-02-10 23:48:03.000 41 7860.22 1016.36 54102.24 88888.00 2019-02-10 23:48:04.000 41 7860.37 1016.32 54102.17 88888.00 2019-02-10 23:48:05.000 41 7860.53 1016.27 54102.11 88888.00 2019-02-10 23:48:06.000 41 7860.68 1016.24 54102.05 88888.00 2019-02-10 23:48:07.000 41 7860.83 1016.22 54101.98 88888.00 2019-02-10 23:48:08.000 41 7860.98 1016.19 54101.90 88888.00 2019-02-10 23:48:09.000 41 7861.11 1016.14 54101.82 88888.00 2019-02-10 23:48:10.000 41 7861.23 1016.10 54101.72 88888.00 2019-02-10 23:48:11.000 41 7861.34 1016.07 54101.61 88888.00 2019-02-10 23:48:12.000 41 7861.47 1016.04 54101.52 88888.00 2019-02-10 23:48:13.000 41 7861.60 1016.02 54101.44 88888.00 2019-02-10 23:48:14.000 41 7861.75 1015.99 54101.38 88888.00 2019-02-10 23:48:15.000 41 7861.92 1015.98 54101.32 88888.00 2019-02-10 23:48:16.000 41 7862.07 1015.97 54101.24 88888.00 2019-02-10 23:48:17.000 41 7862.23 1015.96 54101.17 88888.00 2019-02-10 23:48:18.000 41 7862.39 1015.93 54101.11 88888.00 2019-02-10 23:48:19.000 41 7862.53 1015.90 54101.03 88888.00 2019-02-10 23:48:20.000 41 7862.65 1015.89 54100.93 88888.00 2019-02-10 23:48:21.000 41 7862.77 1015.87 54100.81 88888.00 2019-02-10 23:48:22.000 41 7862.86 1015.82 54100.69 88888.00 2019-02-10 23:48:23.000 41 7862.94 1015.76 54100.59 88888.00 2019-02-10 23:48:24.000 41 7863.04 1015.72 54100.48 88888.00 2019-02-10 23:48:25.000 41 7863.15 1015.69 54100.39 88888.00 2019-02-10 23:48:26.000 41 7863.24 1015.64 54100.29 88888.00 2019-02-10 23:48:27.000 41 7863.33 1015.58 54100.18 88888.00 2019-02-10 23:48:28.000 41 7863.41 1015.52 54100.07 88888.00 2019-02-10 23:48:29.000 41 7863.48 1015.45 54099.96 88888.00 2019-02-10 23:48:30.000 41 7863.56 1015.38 54099.84 88888.00 2019-02-10 23:48:31.000 41 7863.63 1015.33 54099.72 88888.00 2019-02-10 23:48:32.000 41 7863.69 1015.28 54099.60 88888.00 2019-02-10 23:48:33.000 41 7863.75 1015.21 54099.47 88888.00 2019-02-10 23:48:34.000 41 7863.81 1015.14 54099.35 88888.00 2019-02-10 23:48:35.000 41 7863.86 1015.08 54099.23 88888.00 2019-02-10 23:48:36.000 41 7863.91 1015.03 54099.13 88888.00 2019-02-10 23:48:37.000 41 7863.99 1014.97 54099.03 88888.00 2019-02-10 23:48:38.000 41 7864.09 1014.92 54098.94 88888.00 2019-02-10 23:48:39.000 41 7864.19 1014.86 54098.84 88888.00 2019-02-10 23:48:40.000 41 7864.26 1014.81 54098.74 88888.00 2019-02-10 23:48:41.000 41 7864.33 1014.77 54098.61 88888.00 2019-02-10 23:48:42.000 41 7864.38 1014.72 54098.47 88888.00 2019-02-10 23:48:43.000 41 7864.41 1014.67 54098.33 88888.00 2019-02-10 23:48:44.000 41 7864.44 1014.63 54098.18 88888.00 2019-02-10 23:48:45.000 41 7864.48 1014.58 54098.02 88888.00 2019-02-10 23:48:46.000 41 7864.51 1014.54 54097.88 88888.00 2019-02-10 23:48:47.000 41 7864.54 1014.51 54097.75 88888.00 2019-02-10 23:48:48.000 41 7864.57 1014.47 54097.62 88888.00 2019-02-10 23:48:49.000 41 7864.62 1014.44 54097.51 88888.00 2019-02-10 23:48:50.000 41 7864.67 1014.41 54097.40 88888.00 2019-02-10 23:48:51.000 41 7864.74 1014.37 54097.28 88888.00 2019-02-10 23:48:52.000 41 7864.81 1014.35 54097.17 88888.00 2019-02-10 23:48:53.000 41 7864.88 1014.33 54097.05 88888.00 2019-02-10 23:48:54.000 41 7864.96 1014.29 54096.95 88888.00 2019-02-10 23:48:55.000 41 7865.04 1014.25 54096.87 88888.00 2019-02-10 23:48:56.000 41 7865.15 1014.22 54096.79 88888.00 2019-02-10 23:48:57.000 41 7865.27 1014.19 54096.70 88888.00 2019-02-10 23:48:58.000 41 7865.38 1014.14 54096.61 88888.00 2019-02-10 23:48:59.000 41 7865.46 1014.09 54096.50 88888.00 2019-02-10 23:49:00.000 41 7865.53 1014.05 54096.39 88888.00 2019-02-10 23:49:01.000 41 7865.60 1014.00 54096.27 88888.00 2019-02-10 23:49:02.000 41 7865.67 1013.97 54096.15 88888.00 2019-02-10 23:49:03.000 41 7865.74 1013.94 54096.03 88888.00 2019-02-10 23:49:04.000 41 7865.79 1013.88 54095.91 88888.00 2019-02-10 23:49:05.000 41 7865.85 1013.81 54095.79 88888.00 2019-02-10 23:49:06.000 41 7865.92 1013.75 54095.69 88888.00 2019-02-10 23:49:07.000 41 7866.00 1013.70 54095.58 88888.00 2019-02-10 23:49:08.000 41 7866.08 1013.66 54095.49 88888.00 2019-02-10 23:49:09.000 41 7866.19 1013.61 54095.42 88888.00 2019-02-10 23:49:10.000 41 7866.31 1013.57 54095.33 88888.00 2019-02-10 23:49:11.000 41 7866.42 1013.54 54095.22 88888.00 2019-02-10 23:49:12.000 41 7866.52 1013.50 54095.11 88888.00 2019-02-10 23:49:13.000 41 7866.61 1013.47 54095.01 88888.00 2019-02-10 23:49:14.000 41 7866.68 1013.44 54094.91 88888.00 2019-02-10 23:49:15.000 41 7866.75 1013.40 54094.80 88888.00 2019-02-10 23:49:16.000 41 7866.82 1013.36 54094.67 88888.00 2019-02-10 23:49:17.000 41 7866.90 1013.32 54094.54 88888.00 2019-02-10 23:49:18.000 41 7866.97 1013.27 54094.42 88888.00 2019-02-10 23:49:19.000 41 7867.02 1013.20 54094.30 88888.00 2019-02-10 23:49:20.000 41 7867.08 1013.13 54094.18 88888.00 2019-02-10 23:49:21.000 41 7867.14 1013.07 54094.07 88888.00 2019-02-10 23:49:22.000 41 7867.22 1013.02 54094.00 88888.00 2019-02-10 23:49:23.000 41 7867.33 1012.99 54093.93 88888.00 2019-02-10 23:49:24.000 41 7867.44 1012.95 54093.84 88888.00 2019-02-10 23:49:25.000 41 7867.53 1012.89 54093.73 88888.00 2019-02-10 23:49:26.000 41 7867.61 1012.82 54093.61 88888.00 2019-02-10 23:49:27.000 41 7867.67 1012.76 54093.48 88888.00 2019-02-10 23:49:28.000 41 7867.71 1012.69 54093.33 88888.00 2019-02-10 23:49:29.000 41 7867.75 1012.61 54093.17 88888.00 2019-02-10 23:49:30.000 41 7867.81 1012.53 54093.04 88888.00 2019-02-10 23:49:31.000 41 7867.85 1012.45 54092.93 88888.00 2019-02-10 23:49:32.000 41 7867.88 1012.37 54092.83 88888.00 2019-02-10 23:49:33.000 41 7867.94 1012.30 54092.73 88888.00 2019-02-10 23:49:34.000 41 7868.03 1012.25 54092.64 88888.00 2019-02-10 23:49:35.000 41 7868.12 1012.20 54092.52 88888.00 2019-02-10 23:49:36.000 41 7868.20 1012.15 54092.39 88888.00 2019-02-10 23:49:37.000 41 7868.28 1012.10 54092.27 88888.00 2019-02-10 23:49:38.000 41 7868.36 1012.04 54092.16 88888.00 2019-02-10 23:49:39.000 41 7868.42 1011.97 54092.05 88888.00 2019-02-10 23:49:40.000 41 7868.47 1011.90 54091.94 88888.00 2019-02-10 23:49:41.000 41 7868.50 1011.82 54091.82 88888.00 2019-02-10 23:49:42.000 41 7868.54 1011.74 54091.70 88888.00 2019-02-10 23:49:43.000 41 7868.56 1011.66 54091.55 88888.00 2019-02-10 23:49:44.000 41 7868.57 1011.60 54091.39 88888.00 2019-02-10 23:49:45.000 41 7868.58 1011.55 54091.22 88888.00 2019-02-10 23:49:46.000 41 7868.62 1011.48 54091.07 88888.00 2019-02-10 23:49:47.000 41 7868.65 1011.39 54090.94 88888.00 2019-02-10 23:49:48.000 41 7868.66 1011.31 54090.84 88888.00 2019-02-10 23:49:49.000 41 7868.70 1011.25 54090.73 88888.00 2019-02-10 23:49:50.000 41 7868.74 1011.19 54090.61 88888.00 2019-02-10 23:49:51.000 41 7868.79 1011.12 54090.50 88888.00 2019-02-10 23:49:52.000 41 7868.85 1011.03 54090.41 88888.00 2019-02-10 23:49:53.000 41 7868.92 1010.95 54090.32 88888.00 2019-02-10 23:49:54.000 41 7868.99 1010.87 54090.22 88888.00 2019-02-10 23:49:55.000 41 7869.07 1010.80 54090.11 88888.00 2019-02-10 23:49:56.000 41 7869.13 1010.72 54090.00 88888.00 2019-02-10 23:49:57.000 41 7869.17 1010.65 54089.87 88888.00 2019-02-10 23:49:58.000 41 7869.21 1010.59 54089.73 88888.00 2019-02-10 23:49:59.000 41 7869.25 1010.53 54089.59 88888.00 2019-02-10 23:50:00.000 41 7869.27 1010.47 54089.43 88888.00 2019-02-10 23:50:01.000 41 7869.29 1010.43 54089.30 88888.00 2019-02-10 23:50:02.000 41 7869.31 1010.37 54089.18 88888.00 2019-02-10 23:50:03.000 41 7869.34 1010.32 54089.05 88888.00 2019-02-10 23:50:04.000 41 7869.40 1010.28 54088.93 88888.00 2019-02-10 23:50:05.000 41 7869.46 1010.23 54088.84 88888.00 2019-02-10 23:50:06.000 41 7869.52 1010.18 54088.72 88888.00 2019-02-10 23:50:07.000 41 7869.58 1010.15 54088.59 88888.00 2019-02-10 23:50:08.000 41 7869.63 1010.09 54088.48 88888.00 2019-02-10 23:50:09.000 41 7869.67 1010.03 54088.39 88888.00 2019-02-10 23:50:10.000 41 7869.70 1009.98 54088.27 88888.00 2019-02-10 23:50:11.000 41 7869.74 1009.93 54088.14 88888.00 2019-02-10 23:50:12.000 41 7869.76 1009.87 54088.00 88888.00 2019-02-10 23:50:13.000 41 7869.78 1009.81 54087.87 88888.00 2019-02-10 23:50:14.000 41 7869.81 1009.75 54087.74 88888.00 2019-02-10 23:50:15.000 41 7869.83 1009.69 54087.59 88888.00 2019-02-10 23:50:16.000 41 7869.84 1009.65 54087.43 88888.00 2019-02-10 23:50:17.000 41 7869.85 1009.62 54087.28 88888.00 2019-02-10 23:50:18.000 41 7869.87 1009.58 54087.14 88888.00 2019-02-10 23:50:19.000 41 7869.89 1009.54 54087.01 88888.00 2019-02-10 23:50:20.000 41 7869.89 1009.50 54086.86 88888.00 2019-02-10 23:50:21.000 41 7869.88 1009.45 54086.72 88888.00 2019-02-10 23:50:22.000 41 7869.87 1009.39 54086.57 88888.00 2019-02-10 23:50:23.000 41 7869.83 1009.34 54086.41 88888.00 2019-02-10 23:50:24.000 41 7869.80 1009.28 54086.24 88888.00 2019-02-10 23:50:25.000 41 7869.77 1009.21 54086.09 88888.00 2019-02-10 23:50:26.000 41 7869.77 1009.17 54085.95 88888.00 2019-02-10 23:50:27.000 41 7869.77 1009.14 54085.81 88888.00 2019-02-10 23:50:28.000 41 7869.78 1009.09 54085.69 88888.00 2019-02-10 23:50:29.000 41 7869.80 1009.04 54085.58 88888.00 2019-02-10 23:50:30.000 41 7869.81 1008.98 54085.46 88888.00 2019-02-10 23:50:31.000 41 7869.83 1008.94 54085.34 88888.00 2019-02-10 23:50:32.000 41 7869.85 1008.89 54085.21 88888.00 2019-02-10 23:50:33.000 41 7869.87 1008.84 54085.07 88888.00 2019-02-10 23:50:34.000 41 7869.89 1008.79 54084.95 88888.00 2019-02-10 23:50:35.000 41 7869.92 1008.74 54084.84 88888.00 2019-02-10 23:50:36.000 41 7869.95 1008.70 54084.72 88888.00 2019-02-10 23:50:37.000 41 7869.99 1008.66 54084.59 88888.00 2019-02-10 23:50:38.000 41 7870.03 1008.62 54084.47 88888.00 2019-02-10 23:50:39.000 41 7870.05 1008.57 54084.37 88888.00 2019-02-10 23:50:40.000 41 7870.07 1008.55 54084.26 88888.00 2019-02-10 23:50:41.000 41 7870.10 1008.54 54084.14 88888.00 2019-02-10 23:50:42.000 41 7870.11 1008.50 54084.01 88888.00 2019-02-10 23:50:43.000 41 7870.11 1008.45 54083.86 88888.00 2019-02-10 23:50:44.000 41 7870.12 1008.42 54083.70 88888.00 2019-02-10 23:50:45.000 41 7870.12 1008.37 54083.55 88888.00 2019-02-10 23:50:46.000 41 7870.11 1008.32 54083.41 88888.00 2019-02-10 23:50:47.000 41 7870.09 1008.28 54083.28 88888.00 2019-02-10 23:50:48.000 41 7870.08 1008.24 54083.15 88888.00 2019-02-10 23:50:49.000 41 7870.06 1008.19 54083.02 88888.00 2019-02-10 23:50:50.000 41 7870.04 1008.14 54082.89 88888.00 2019-02-10 23:50:51.000 41 7870.03 1008.10 54082.74 88888.00 2019-02-10 23:50:52.000 41 7870.01 1008.08 54082.59 88888.00 2019-02-10 23:50:53.000 41 7870.00 1008.05 54082.45 88888.00 2019-02-10 23:50:54.000 41 7869.98 1008.01 54082.29 88888.00 2019-02-10 23:50:55.000 41 7869.97 1007.99 54082.17 88888.00 2019-02-10 23:50:56.000 41 7869.96 1007.98 54082.05 88888.00 2019-02-10 23:50:57.000 41 7869.96 1007.95 54081.94 88888.00 2019-02-10 23:50:58.000 41 7869.96 1007.92 54081.83 88888.00 2019-02-10 23:50:59.000 41 7869.98 1007.88 54081.73 88888.00 2019-02-10 23:51:00.000 41 7870.01 1007.86 54081.64 88888.00 2019-02-10 23:51:01.000 41 7870.03 1007.83 54081.52 88888.00 2019-02-10 23:51:02.000 41 7870.02 1007.78 54081.37 88888.00 2019-02-10 23:51:03.000 41 7869.99 1007.73 54081.22 88888.00 2019-02-10 23:51:04.000 41 7869.96 1007.70 54081.07 88888.00 2019-02-10 23:51:05.000 41 7869.94 1007.67 54080.96 88888.00 2019-02-10 23:51:06.000 41 7869.94 1007.63 54080.86 88888.00 2019-02-10 23:51:07.000 41 7869.95 1007.59 54080.75 88888.00 2019-02-10 23:51:08.000 41 7869.95 1007.56 54080.65 88888.00 2019-02-10 23:51:09.000 41 7869.94 1007.52 54080.54 88888.00 2019-02-10 23:51:10.000 41 7869.94 1007.47 54080.42 88888.00 2019-02-10 23:51:11.000 41 7869.94 1007.43 54080.29 88888.00 2019-02-10 23:51:12.000 41 7869.94 1007.38 54080.15 88888.00 2019-02-10 23:51:13.000 41 7869.94 1007.33 54080.02 88888.00 2019-02-10 23:51:14.000 41 7869.93 1007.31 54079.92 88888.00 2019-02-10 23:51:15.000 41 7869.92 1007.28 54079.82 88888.00 2019-02-10 23:51:16.000 41 7869.91 1007.25 54079.68 88888.00 2019-02-10 23:51:17.000 41 7869.90 1007.22 54079.55 88888.00 2019-02-10 23:51:18.000 41 7869.89 1007.17 54079.43 88888.00 2019-02-10 23:51:19.000 41 7869.89 1007.12 54079.32 88888.00 2019-02-10 23:51:20.000 41 7869.89 1007.09 54079.20 88888.00 2019-02-10 23:51:21.000 41 7869.88 1007.05 54079.09 88888.00 2019-02-10 23:51:22.000 41 7869.86 1007.01 54078.98 88888.00 2019-02-10 23:51:23.000 41 7869.86 1006.98 54078.86 88888.00 2019-02-10 23:51:24.000 41 7869.86 1006.93 54078.74 88888.00 2019-02-10 23:51:25.000 41 7869.86 1006.89 54078.62 88888.00 2019-02-10 23:51:26.000 41 7869.88 1006.86 54078.52 88888.00 2019-02-10 23:51:27.000 41 7869.89 1006.83 54078.43 88888.00 2019-02-10 23:51:28.000 41 7869.91 1006.78 54078.33 88888.00 2019-02-10 23:51:29.000 41 7869.94 1006.73 54078.24 88888.00 2019-02-10 23:51:30.000 41 7869.97 1006.69 54078.15 88888.00 2019-02-10 23:51:31.000 41 7870.01 1006.66 54078.05 88888.00 2019-02-10 23:51:32.000 41 7870.06 1006.64 54077.96 88888.00 2019-02-10 23:51:33.000 41 7870.11 1006.64 54077.88 88888.00 2019-02-10 23:51:34.000 41 7870.14 1006.62 54077.77 88888.00 2019-02-10 23:51:35.000 41 7870.15 1006.61 54077.64 88888.00 2019-02-10 23:51:36.000 41 7870.15 1006.61 54077.52 88888.00 2019-02-10 23:51:37.000 41 7870.15 1006.59 54077.38 88888.00 2019-02-10 23:51:38.000 41 7870.13 1006.57 54077.23 88888.00 2019-02-10 23:51:39.000 41 7870.11 1006.57 54077.09 88888.00 2019-02-10 23:51:40.000 41 7870.08 1006.56 54076.94 88888.00 2019-02-10 23:51:41.000 41 7870.04 1006.54 54076.79 88888.00 2019-02-10 23:51:42.000 41 7870.03 1006.52 54076.67 88888.00 2019-02-10 23:51:43.000 41 7870.01 1006.52 54076.55 88888.00 2019-02-10 23:51:44.000 41 7870.00 1006.52 54076.43 88888.00 2019-02-10 23:51:45.000 41 7870.02 1006.50 54076.32 88888.00 2019-02-10 23:51:46.000 41 7870.05 1006.50 54076.23 88888.00 2019-02-10 23:51:47.000 41 7870.07 1006.50 54076.14 88888.00 2019-02-10 23:51:48.000 41 7870.10 1006.49 54076.04 88888.00 2019-02-10 23:51:49.000 41 7870.12 1006.49 54075.93 88888.00 2019-02-10 23:51:50.000 41 7870.13 1006.48 54075.80 88888.00 2019-02-10 23:51:51.000 41 7870.10 1006.45 54075.66 88888.00 2019-02-10 23:51:52.000 41 7870.07 1006.43 54075.51 88888.00 2019-02-10 23:51:53.000 41 7870.04 1006.40 54075.36 88888.00 2019-02-10 23:51:54.000 41 7870.01 1006.38 54075.22 88888.00 2019-02-10 23:51:55.000 41 7869.96 1006.36 54075.07 88888.00 2019-02-10 23:51:56.000 41 7869.91 1006.33 54074.92 88888.00 2019-02-10 23:51:57.000 41 7869.85 1006.30 54074.76 88888.00 2019-02-10 23:51:58.000 41 7869.80 1006.28 54074.61 88888.00 2019-02-10 23:51:59.000 41 7869.76 1006.27 54074.46 88888.00 2019-02-10 23:52:00.000 41 7869.70 1006.27 54074.30 88888.00 2019-02-10 23:52:01.000 41 7869.65 1006.28 54074.13 88888.00 2019-02-10 23:52:02.000 41 7869.60 1006.29 54073.97 88888.00 2019-02-10 23:52:03.000 41 7869.56 1006.28 54073.84 88888.00 2019-02-10 23:52:04.000 41 7869.55 1006.29 54073.73 88888.00 2019-02-10 23:52:05.000 41 7869.55 1006.31 54073.62 88888.00 2019-02-10 23:52:06.000 41 7869.54 1006.33 54073.52 88888.00 2019-02-10 23:52:07.000 41 7869.53 1006.34 54073.40 88888.00 2019-02-10 23:52:08.000 41 7869.51 1006.36 54073.25 88888.00 2019-02-10 23:52:09.000 41 7869.48 1006.38 54073.09 88888.00 2019-02-10 23:52:10.000 41 7869.45 1006.39 54072.94 88888.00 2019-02-10 23:52:11.000 41 7869.41 1006.40 54072.80 88888.00 2019-02-10 23:52:12.000 41 7869.38 1006.41 54072.66 88888.00 2019-02-10 23:52:13.000 41 7869.35 1006.42 54072.54 88888.00 2019-02-10 23:52:14.000 41 7869.33 1006.43 54072.43 88888.00 2019-02-10 23:52:15.000 41 7869.31 1006.44 54072.31 88888.00 2019-02-10 23:52:16.000 41 7869.29 1006.44 54072.18 88888.00 2019-02-10 23:52:17.000 41 7869.28 1006.45 54072.05 88888.00 2019-02-10 23:52:18.000 41 7869.27 1006.45 54071.91 88888.00 2019-02-10 23:52:19.000 41 7869.24 1006.45 54071.77 88888.00 2019-02-10 23:52:20.000 41 7869.20 1006.47 54071.62 88888.00 2019-02-10 23:52:21.000 41 7869.15 1006.48 54071.48 88888.00 2019-02-10 23:52:22.000 41 7869.11 1006.47 54071.36 88888.00 2019-02-10 23:52:23.000 41 7869.06 1006.48 54071.23 88888.00 2019-02-10 23:52:24.000 41 7869.03 1006.48 54071.12 88888.00 2019-02-10 23:52:25.000 41 7869.02 1006.48 54071.01 88888.00 2019-02-10 23:52:26.000 41 7869.00 1006.47 54070.89 88888.00 2019-02-10 23:52:27.000 41 7868.98 1006.46 54070.77 88888.00 2019-02-10 23:52:28.000 41 7868.96 1006.44 54070.66 88888.00 2019-02-10 23:52:29.000 41 7868.92 1006.41 54070.55 88888.00 2019-02-10 23:52:30.000 41 7868.90 1006.38 54070.46 88888.00 2019-02-10 23:52:31.000 41 7868.90 1006.35 54070.39 88888.00 2019-02-10 23:52:32.000 41 7868.91 1006.32 54070.33 88888.00 2019-02-10 23:52:33.000 41 7868.93 1006.28 54070.27 88888.00 2019-02-10 23:52:34.000 41 7868.97 1006.25 54070.22 88888.00 2019-02-10 23:52:35.000 41 7869.02 1006.21 54070.16 88888.00 2019-02-10 23:52:36.000 41 7869.07 1006.17 54070.11 88888.00 2019-02-10 23:52:37.000 41 7869.11 1006.12 54070.04 88888.00 2019-02-10 23:52:38.000 41 7869.13 1006.07 54069.97 88888.00 2019-02-10 23:52:39.000 41 7869.16 1006.01 54069.92 88888.00 2019-02-10 23:52:40.000 41 7869.21 1005.95 54069.88 88888.00 2019-02-10 23:52:41.000 41 7869.26 1005.88 54069.83 88888.00 2019-02-10 23:52:42.000 41 7869.29 1005.81 54069.78 88888.00 2019-02-10 23:52:43.000 41 7869.33 1005.74 54069.71 88888.00 2019-02-10 23:52:44.000 41 7869.36 1005.66 54069.66 88888.00 2019-02-10 23:52:45.000 41 7869.38 1005.57 54069.60 88888.00 2019-02-10 23:52:46.000 41 7869.41 1005.47 54069.54 88888.00 2019-02-10 23:52:47.000 41 7869.43 1005.39 54069.47 88888.00 2019-02-10 23:52:48.000 41 7869.45 1005.31 54069.41 88888.00 2019-02-10 23:52:49.000 41 7869.49 1005.21 54069.36 88888.00 2019-02-10 23:52:50.000 41 7869.53 1005.11 54069.32 88888.00 2019-02-10 23:52:51.000 41 7869.55 1005.01 54069.28 88888.00 2019-02-10 23:52:52.000 41 7869.58 1004.89 54069.23 88888.00 2019-02-10 23:52:53.000 41 7869.64 1004.78 54069.20 88888.00 2019-02-10 23:52:54.000 41 7869.70 1004.68 54069.17 88888.00 2019-02-10 23:52:55.000 41 7869.75 1004.58 54069.14 88888.00 2019-02-10 23:52:56.000 41 7869.80 1004.50 54069.09 88888.00 2019-02-10 23:52:57.000 41 7869.86 1004.42 54069.05 88888.00 2019-02-10 23:52:58.000 41 7869.92 1004.34 54069.01 88888.00 2019-02-10 23:52:59.000 41 7869.98 1004.24 54068.97 88888.00 2019-02-10 23:53:00.000 41 7870.02 1004.15 54068.90 88888.00 2019-02-10 23:53:01.000 41 7870.03 1004.05 54068.84 88888.00 2019-02-10 23:53:02.000 41 7870.03 1003.94 54068.77 88888.00 2019-02-10 23:53:03.000 41 7870.04 1003.83 54068.68 88888.00 2019-02-10 23:53:04.000 41 7870.05 1003.73 54068.60 88888.00 2019-02-10 23:53:05.000 41 7870.04 1003.62 54068.52 88888.00 2019-02-10 23:53:06.000 41 7870.04 1003.51 54068.44 88888.00 2019-02-10 23:53:07.000 41 7870.06 1003.41 54068.36 88888.00 2019-02-10 23:53:08.000 41 7870.07 1003.33 54068.29 88888.00 2019-02-10 23:53:09.000 41 7870.07 1003.23 54068.21 88888.00 2019-02-10 23:53:10.000 41 7870.05 1003.12 54068.12 88888.00 2019-02-10 23:53:11.000 41 7870.04 1003.02 54068.05 88888.00 2019-02-10 23:53:12.000 41 7870.05 1002.94 54067.98 88888.00 2019-02-10 23:53:13.000 41 7870.08 1002.85 54067.91 88888.00 2019-02-10 23:53:14.000 41 7870.08 1002.78 54067.82 88888.00 2019-02-10 23:53:15.000 41 7870.08 1002.71 54067.75 88888.00 2019-02-10 23:53:16.000 41 7870.10 1002.63 54067.69 88888.00 2019-02-10 23:53:17.000 41 7870.11 1002.55 54067.60 88888.00 2019-02-10 23:53:18.000 41 7870.12 1002.48 54067.51 88888.00 2019-02-10 23:53:19.000 41 7870.11 1002.41 54067.43 88888.00 2019-02-10 23:53:20.000 41 7870.10 1002.36 54067.34 88888.00 2019-02-10 23:53:21.000 41 7870.10 1002.30 54067.24 88888.00 2019-02-10 23:53:22.000 41 7870.08 1002.23 54067.15 88888.00 2019-02-10 23:53:23.000 41 7870.05 1002.15 54067.05 88888.00 2019-02-10 23:53:24.000 41 7870.03 1002.07 54066.95 88888.00 2019-02-10 23:53:25.000 41 7870.01 1002.00 54066.85 88888.00 2019-02-10 23:53:26.000 41 7870.00 1001.95 54066.77 88888.00 2019-02-10 23:53:27.000 41 7869.99 1001.91 54066.65 88888.00 2019-02-10 23:53:28.000 41 7869.99 1001.88 54066.53 88888.00 2019-02-10 23:53:29.000 41 7869.98 1001.83 54066.45 88888.00 2019-02-10 23:53:30.000 41 7869.96 1001.78 54066.36 88888.00 2019-02-10 23:53:31.000 41 7869.93 1001.75 54066.25 88888.00 2019-02-10 23:53:32.000 41 7869.89 1001.72 54066.14 88888.00 2019-02-10 23:53:33.000 41 7869.85 1001.69 54066.02 88888.00 2019-02-10 23:53:34.000 41 7869.82 1001.66 54065.90 88888.00 2019-02-10 23:53:35.000 41 7869.80 1001.64 54065.79 88888.00 2019-02-10 23:53:36.000 41 7869.77 1001.60 54065.69 88888.00 2019-02-10 23:53:37.000 41 7869.74 1001.57 54065.58 88888.00 2019-02-10 23:53:38.000 41 7869.70 1001.54 54065.47 88888.00 2019-02-10 23:53:39.000 41 7869.67 1001.50 54065.36 88888.00 2019-02-10 23:53:40.000 41 7869.64 1001.48 54065.25 88888.00 2019-02-10 23:53:41.000 41 7869.62 1001.46 54065.16 88888.00 2019-02-10 23:53:42.000 41 7869.61 1001.42 54065.06 88888.00 2019-02-10 23:53:43.000 41 7869.59 1001.38 54064.96 88888.00 2019-02-10 23:53:44.000 41 7869.58 1001.34 54064.88 88888.00 2019-02-10 23:53:45.000 41 7869.59 1001.31 54064.79 88888.00 2019-02-10 23:53:46.000 41 7869.60 1001.30 54064.72 88888.00 2019-02-10 23:53:47.000 41 7869.61 1001.28 54064.65 88888.00 2019-02-10 23:53:48.000 41 7869.62 1001.26 54064.56 88888.00 2019-02-10 23:53:49.000 41 7869.64 1001.23 54064.46 88888.00 2019-02-10 23:53:50.000 41 7869.65 1001.19 54064.38 88888.00 2019-02-10 23:53:51.000 41 7869.66 1001.16 54064.30 88888.00 2019-02-10 23:53:52.000 41 7869.69 1001.13 54064.22 88888.00 2019-02-10 23:53:53.000 41 7869.71 1001.09 54064.15 88888.00 2019-02-10 23:53:54.000 41 7869.72 1001.05 54064.06 88888.00 2019-02-10 23:53:55.000 41 7869.74 1001.01 54063.95 88888.00 2019-02-10 23:53:56.000 41 7869.76 1000.97 54063.88 88888.00 2019-02-10 23:53:57.000 41 7869.79 1000.93 54063.84 88888.00 2019-02-10 23:53:58.000 41 7869.82 1000.89 54063.77 88888.00 2019-02-10 23:53:59.000 41 7869.86 1000.87 54063.69 88888.00 2019-02-10 23:54:00.000 41 7869.88 1000.84 54063.60 88888.00 2019-02-10 23:54:01.000 41 7869.90 1000.80 54063.49 88888.00 2019-02-10 23:54:02.000 41 7869.92 1000.77 54063.38 88888.00 2019-02-10 23:54:03.000 41 7869.94 1000.74 54063.29 88888.00 2019-02-10 23:54:04.000 41 7869.97 1000.70 54063.20 88888.00 2019-02-10 23:54:05.000 41 7870.02 1000.67 54063.12 88888.00 2019-02-10 23:54:06.000 41 7870.06 1000.65 54063.05 88888.00 2019-02-10 23:54:07.000 41 7870.10 1000.63 54062.98 88888.00 2019-02-10 23:54:08.000 41 7870.14 1000.59 54062.91 88888.00 2019-02-10 23:54:09.000 41 7870.18 1000.55 54062.82 88888.00 2019-02-10 23:54:10.000 41 7870.21 1000.50 54062.72 88888.00 2019-02-10 23:54:11.000 41 7870.24 1000.45 54062.62 88888.00 2019-02-10 23:54:12.000 41 7870.27 1000.41 54062.51 88888.00 2019-02-10 23:54:13.000 41 7870.30 1000.37 54062.39 88888.00 2019-02-10 23:54:14.000 41 7870.30 1000.30 54062.28 88888.00 2019-02-10 23:54:15.000 41 7870.30 1000.22 54062.20 88888.00 2019-02-10 23:54:16.000 41 7870.31 1000.15 54062.11 88888.00 2019-02-10 23:54:17.000 41 7870.33 1000.09 54062.03 88888.00 2019-02-10 23:54:18.000 41 7870.36 1000.03 54061.93 88888.00 2019-02-10 23:54:19.000 41 7870.37 999.94 54061.82 88888.00 2019-02-10 23:54:20.000 41 7870.36 999.88 54061.70 88888.00 2019-02-10 23:54:21.000 41 7870.37 999.82 54061.57 88888.00 2019-02-10 23:54:22.000 41 7870.37 999.75 54061.44 88888.00 2019-02-10 23:54:23.000 41 7870.36 999.68 54061.34 88888.00 2019-02-10 23:54:24.000 41 7870.36 999.61 54061.24 88888.00 2019-02-10 23:54:25.000 41 7870.37 999.54 54061.14 88888.00 2019-02-10 23:54:26.000 41 7870.39 999.47 54061.03 88888.00 2019-02-10 23:54:27.000 41 7870.42 999.40 54060.94 88888.00 2019-02-10 23:54:28.000 41 7870.45 999.31 54060.84 88888.00 2019-02-10 23:54:29.000 41 7870.49 999.22 54060.73 88888.00 2019-02-10 23:54:30.000 41 7870.51 999.13 54060.62 88888.00 2019-02-10 23:54:31.000 41 7870.53 999.06 54060.52 88888.00 2019-02-10 23:54:32.000 41 7870.55 999.00 54060.43 88888.00 2019-02-10 23:54:33.000 41 7870.59 998.93 54060.33 88888.00 2019-02-10 23:54:34.000 41 7870.63 998.86 54060.23 88888.00 2019-02-10 23:54:35.000 41 7870.68 998.79 54060.14 88888.00 2019-02-10 23:54:36.000 41 7870.72 998.72 54060.04 88888.00 2019-02-10 23:54:37.000 41 7870.74 998.65 54059.93 88888.00 2019-02-10 23:54:38.000 41 7870.77 998.58 54059.81 88888.00 2019-02-10 23:54:39.000 41 7870.81 998.51 54059.71 88888.00 2019-02-10 23:54:40.000 41 7870.84 998.44 54059.60 88888.00 2019-02-10 23:54:41.000 41 7870.88 998.39 54059.49 88888.00 2019-02-10 23:54:42.000 41 7870.92 998.34 54059.39 88888.00 2019-02-10 23:54:43.000 41 7870.95 998.28 54059.28 88888.00 2019-02-10 23:54:44.000 41 7870.98 998.22 54059.16 88888.00 2019-02-10 23:54:45.000 41 7871.00 998.18 54059.02 88888.00 2019-02-10 23:54:46.000 41 7871.01 998.14 54058.89 88888.00 2019-02-10 23:54:47.000 41 7871.00 998.09 54058.76 88888.00 2019-02-10 23:54:48.000 41 7870.99 998.03 54058.61 88888.00 2019-02-10 23:54:49.000 41 7870.98 997.97 54058.48 88888.00 2019-02-10 23:54:50.000 41 7870.97 997.92 54058.34 88888.00 2019-02-10 23:54:51.000 41 7870.97 997.87 54058.20 88888.00 2019-02-10 23:54:52.000 41 7870.96 997.81 54058.07 88888.00 2019-02-10 23:54:53.000 41 7870.94 997.77 54057.93 88888.00 2019-02-10 23:54:54.000 41 7870.91 997.72 54057.77 88888.00 2019-02-10 23:54:55.000 41 7870.89 997.65 54057.63 88888.00 2019-02-10 23:54:56.000 41 7870.89 997.60 54057.52 88888.00 2019-02-10 23:54:57.000 41 7870.88 997.54 54057.39 88888.00 2019-02-10 23:54:58.000 41 7870.90 997.48 54057.27 88888.00 2019-02-10 23:54:59.000 41 7870.91 997.42 54057.16 88888.00 2019-02-10 23:55:00.000 41 7870.93 997.35 54057.05 88888.00 2019-02-10 23:55:01.000 41 7870.95 997.27 54056.92 88888.00 2019-02-10 23:55:02.000 41 7870.96 997.22 54056.80 88888.00 2019-02-10 23:55:03.000 41 7870.96 997.17 54056.68 88888.00 2019-02-10 23:55:04.000 41 7870.95 997.12 54056.54 88888.00 2019-02-10 23:55:05.000 41 7870.94 997.07 54056.39 88888.00 2019-02-10 23:55:06.000 41 7870.92 997.03 54056.24 88888.00 2019-02-10 23:55:07.000 41 7870.90 997.00 54056.10 88888.00 2019-02-10 23:55:08.000 41 7870.87 996.97 54055.95 88888.00 2019-02-10 23:55:09.000 41 7870.84 996.93 54055.80 88888.00 2019-02-10 23:55:10.000 41 7870.81 996.90 54055.66 88888.00 2019-02-10 23:55:11.000 41 7870.79 996.89 54055.51 88888.00 2019-02-10 23:55:12.000 41 7870.78 996.88 54055.36 88888.00 2019-02-10 23:55:13.000 41 7870.76 996.87 54055.22 88888.00 2019-02-10 23:55:14.000 41 7870.74 996.87 54055.09 88888.00 2019-02-10 23:55:15.000 41 7870.73 996.87 54054.95 88888.00 2019-02-10 23:55:16.000 41 7870.71 996.85 54054.82 88888.00 2019-02-10 23:55:17.000 41 7870.69 996.85 54054.68 88888.00 2019-02-10 23:55:18.000 41 7870.67 996.86 54054.52 88888.00 2019-02-10 23:55:19.000 41 7870.64 996.84 54054.36 88888.00 2019-02-10 23:55:20.000 41 7870.61 996.80 54054.20 88888.00 2019-02-10 23:55:21.000 41 7870.57 996.77 54054.05 88888.00 2019-02-10 23:55:22.000 41 7870.55 996.74 54053.92 88888.00 2019-02-10 23:55:23.000 41 7870.52 996.71 54053.80 88888.00 2019-02-10 23:55:24.000 41 7870.48 996.68 54053.66 88888.00 2019-02-10 23:55:25.000 41 7870.43 996.66 54053.52 88888.00 2019-02-10 23:55:26.000 41 7870.39 996.63 54053.36 88888.00 2019-02-10 23:55:27.000 41 7870.34 996.62 54053.20 88888.00 2019-02-10 23:55:28.000 41 7870.32 996.61 54053.05 88888.00 2019-02-10 23:55:29.000 41 7870.28 996.59 54052.91 88888.00 2019-02-10 23:55:30.000 41 7870.24 996.57 54052.77 88888.00 2019-02-10 23:55:31.000 41 7870.17 996.55 54052.65 88888.00 2019-02-10 23:55:32.000 41 7870.09 996.55 54052.54 88888.00 2019-02-10 23:55:33.000 41 7870.02 996.55 54052.41 88888.00 2019-02-10 23:55:34.000 41 7869.97 996.54 54052.25 88888.00 2019-02-10 23:55:35.000 41 7869.93 996.51 54052.10 88888.00 2019-02-10 23:55:36.000 41 7869.89 996.48 54051.95 88888.00 2019-02-10 23:55:37.000 41 7869.84 996.46 54051.81 88888.00 2019-02-10 23:55:38.000 41 7869.80 996.42 54051.68 88888.00 2019-02-10 23:55:39.000 41 7869.77 996.40 54051.58 88888.00 2019-02-10 23:55:40.000 41 7869.75 996.37 54051.46 88888.00 2019-02-10 23:55:41.000 41 7869.72 996.35 54051.35 88888.00 2019-02-10 23:55:42.000 41 7869.68 996.32 54051.24 88888.00 2019-02-10 23:55:43.000 41 7869.64 996.29 54051.12 88888.00 2019-02-10 23:55:44.000 41 7869.60 996.27 54050.99 88888.00 2019-02-10 23:55:45.000 41 7869.56 996.26 54050.83 88888.00 2019-02-10 23:55:46.000 41 7869.51 996.24 54050.68 88888.00 2019-02-10 23:55:47.000 41 7869.47 996.21 54050.55 88888.00 2019-02-10 23:55:48.000 41 7869.44 996.16 54050.44 88888.00 2019-02-10 23:55:49.000 41 7869.41 996.13 54050.34 88888.00 2019-02-10 23:55:50.000 41 7869.38 996.12 54050.24 88888.00 2019-02-10 23:55:51.000 41 7869.37 996.09 54050.13 88888.00 2019-02-10 23:55:52.000 41 7869.35 996.04 54050.02 88888.00 2019-02-10 23:55:53.000 41 7869.33 996.02 54049.91 88888.00 2019-02-10 23:55:54.000 41 7869.31 996.01 54049.80 88888.00 2019-02-10 23:55:55.000 41 7869.29 995.98 54049.69 88888.00 2019-02-10 23:55:56.000 41 7869.27 995.96 54049.59 88888.00 2019-02-10 23:55:57.000 41 7869.25 995.94 54049.49 88888.00 2019-02-10 23:55:58.000 41 7869.22 995.92 54049.37 88888.00 2019-02-10 23:55:59.000 41 7869.18 995.91 54049.25 88888.00 2019-02-10 23:56:00.000 41 7869.13 995.89 54049.12 88888.00 2019-02-10 23:56:01.000 41 7869.08 995.88 54049.00 88888.00 2019-02-10 23:56:02.000 41 7869.03 995.86 54048.87 88888.00 2019-02-10 23:56:03.000 41 7868.97 995.84 54048.74 88888.00 2019-02-10 23:56:04.000 41 7868.92 995.83 54048.60 88888.00 2019-02-10 23:56:05.000 41 7868.87 995.82 54048.47 88888.00 2019-02-10 23:56:06.000 41 7868.82 995.81 54048.35 88888.00 2019-02-10 23:56:07.000 41 7868.78 995.80 54048.24 88888.00 2019-02-10 23:56:08.000 41 7868.75 995.80 54048.14 88888.00 2019-02-10 23:56:09.000 41 7868.72 995.79 54048.04 88888.00 2019-02-10 23:56:10.000 41 7868.71 995.76 54047.95 88888.00 2019-02-10 23:56:11.000 41 7868.70 995.75 54047.86 88888.00 2019-02-10 23:56:12.000 41 7868.69 995.75 54047.77 88888.00 2019-02-10 23:56:13.000 41 7868.68 995.74 54047.69 88888.00 2019-02-10 23:56:14.000 41 7868.67 995.74 54047.61 88888.00 2019-02-10 23:56:15.000 41 7868.65 995.74 54047.50 88888.00 2019-02-10 23:56:16.000 41 7868.61 995.73 54047.38 88888.00 2019-02-10 23:56:17.000 41 7868.57 995.72 54047.25 88888.00 2019-02-10 23:56:18.000 41 7868.52 995.71 54047.12 88888.00 2019-02-10 23:56:19.000 41 7868.45 995.70 54046.99 88888.00 2019-02-10 23:56:20.000 41 7868.37 995.68 54046.86 88888.00 2019-02-10 23:56:21.000 41 7868.30 995.66 54046.73 88888.00 2019-02-10 23:56:22.000 41 7868.25 995.65 54046.62 88888.00 2019-02-10 23:56:23.000 41 7868.21 995.61 54046.52 88888.00 2019-02-10 23:56:24.000 41 7868.18 995.57 54046.44 88888.00 2019-02-10 23:56:25.000 41 7868.16 995.56 54046.35 88888.00 2019-02-10 23:56:26.000 41 7868.15 995.56 54046.27 88888.00 2019-02-10 23:56:27.000 41 7868.15 995.54 54046.20 88888.00 2019-02-10 23:56:28.000 41 7868.16 995.51 54046.14 88888.00 2019-02-10 23:56:29.000 41 7868.19 995.50 54046.07 88888.00 2019-02-10 23:56:30.000 41 7868.20 995.49 54046.00 88888.00 2019-02-10 23:56:31.000 41 7868.19 995.47 54045.93 88888.00 2019-02-10 23:56:32.000 41 7868.19 995.45 54045.83 88888.00 2019-02-10 23:56:33.000 41 7868.17 995.43 54045.73 88888.00 2019-02-10 23:56:34.000 41 7868.16 995.41 54045.64 88888.00 2019-02-10 23:56:35.000 41 7868.15 995.40 54045.55 88888.00 2019-02-10 23:56:36.000 41 7868.13 995.40 54045.47 88888.00 2019-02-10 23:56:37.000 41 7868.12 995.41 54045.38 88888.00 2019-02-10 23:56:38.000 41 7868.10 995.39 54045.28 88888.00 2019-02-10 23:56:39.000 41 7868.07 995.37 54045.17 88888.00 2019-02-10 23:56:40.000 41 7868.02 995.37 54045.06 88888.00 2019-02-10 23:56:41.000 41 7867.99 995.37 54044.96 88888.00 2019-02-10 23:56:42.000 41 7867.95 995.37 54044.85 88888.00 2019-02-10 23:56:43.000 41 7867.92 995.36 54044.76 88888.00 2019-02-10 23:56:44.000 41 7867.90 995.35 54044.66 88888.00 2019-02-10 23:56:45.000 41 7867.89 995.33 54044.56 88888.00 2019-02-10 23:56:46.000 41 7867.88 995.32 54044.48 88888.00 2019-02-10 23:56:47.000 41 7867.87 995.32 54044.41 88888.00 2019-02-10 23:56:48.000 41 7867.86 995.31 54044.32 88888.00 2019-02-10 23:56:49.000 41 7867.86 995.31 54044.26 88888.00 2019-02-10 23:56:50.000 41 7867.85 995.31 54044.20 88888.00 2019-02-10 23:56:51.000 41 7867.85 995.29 54044.11 88888.00 2019-02-10 23:56:52.000 41 7867.83 995.27 54044.02 88888.00 2019-02-10 23:56:53.000 41 7867.83 995.28 54043.94 88888.00 2019-02-10 23:56:54.000 41 7867.85 995.28 54043.86 88888.00 2019-02-10 23:56:55.000 41 7867.85 995.26 54043.77 88888.00 2019-02-10 23:56:56.000 41 7867.83 995.25 54043.71 88888.00 2019-02-10 23:56:57.000 41 7867.81 995.23 54043.65 88888.00 2019-02-10 23:56:58.000 41 7867.80 995.19 54043.57 88888.00 2019-02-10 23:56:59.000 41 7867.76 995.15 54043.48 88888.00 2019-02-10 23:57:00.000 41 7867.72 995.13 54043.36 88888.00 2019-02-10 23:57:01.000 41 7867.70 995.13 54043.25 88888.00 2019-02-10 23:57:02.000 41 7867.71 995.11 54043.16 88888.00 2019-02-10 23:57:03.000 41 7867.71 995.09 54043.07 88888.00 2019-02-10 23:57:04.000 41 7867.69 995.08 54043.01 88888.00 2019-02-10 23:57:05.000 41 7867.69 995.06 54042.95 88888.00 2019-02-10 23:57:06.000 41 7867.68 995.05 54042.88 88888.00 2019-02-10 23:57:07.000 41 7867.65 995.04 54042.80 88888.00 2019-02-10 23:57:08.000 41 7867.62 995.01 54042.71 88888.00 2019-02-10 23:57:09.000 41 7867.58 994.99 54042.60 88888.00 2019-02-10 23:57:10.000 41 7867.54 994.99 54042.48 88888.00 2019-02-10 23:57:11.000 41 7867.50 994.97 54042.37 88888.00 2019-02-10 23:57:12.000 41 7867.46 994.94 54042.28 88888.00 2019-02-10 23:57:13.000 41 7867.43 994.94 54042.20 88888.00 2019-02-10 23:57:14.000 41 7867.41 994.93 54042.13 88888.00 2019-02-10 23:57:15.000 41 7867.40 994.90 54042.08 88888.00 2019-02-10 23:57:16.000 41 7867.41 994.89 54042.04 88888.00 2019-02-10 23:57:17.000 41 7867.42 994.88 54041.99 88888.00 2019-02-10 23:57:18.000 41 7867.45 994.85 54041.93 88888.00 2019-02-10 23:57:19.000 41 7867.48 994.83 54041.87 88888.00 2019-02-10 23:57:20.000 41 7867.51 994.82 54041.81 88888.00 2019-02-10 23:57:21.000 41 7867.53 994.80 54041.75 88888.00 2019-02-10 23:57:22.000 41 7867.56 994.79 54041.71 88888.00 2019-02-10 23:57:23.000 41 7867.59 994.80 54041.66 88888.00 2019-02-10 23:57:24.000 41 7867.61 994.81 54041.61 88888.00 2019-02-10 23:57:25.000 41 7867.62 994.80 54041.53 88888.00 2019-02-10 23:57:26.000 41 7867.61 994.80 54041.44 88888.00 2019-02-10 23:57:27.000 41 7867.59 994.81 54041.35 88888.00 2019-02-10 23:57:28.000 41 7867.59 994.81 54041.28 88888.00 2019-02-10 23:57:29.000 41 7867.58 994.82 54041.21 88888.00 2019-02-10 23:57:30.000 41 7867.56 994.82 54041.12 88888.00 2019-02-10 23:57:31.000 41 7867.55 994.83 54041.05 88888.00 2019-02-10 23:57:32.000 41 7867.54 994.82 54040.97 88888.00 2019-02-10 23:57:33.000 41 7867.53 994.82 54040.89 88888.00 2019-02-10 23:57:34.000 41 7867.52 994.81 54040.83 88888.00 2019-02-10 23:57:35.000 41 7867.52 994.80 54040.77 88888.00 2019-02-10 23:57:36.000 41 7867.53 994.80 54040.69 88888.00 2019-02-10 23:57:37.000 41 7867.53 994.80 54040.62 88888.00 2019-02-10 23:57:38.000 41 7867.53 994.79 54040.56 88888.00 2019-02-10 23:57:39.000 41 7867.53 994.79 54040.50 88888.00 2019-02-10 23:57:40.000 41 7867.53 994.81 54040.43 88888.00 2019-02-10 23:57:41.000 41 7867.52 994.80 54040.35 88888.00 2019-02-10 23:57:42.000 41 7867.51 994.78 54040.27 88888.00 2019-02-10 23:57:43.000 41 7867.51 994.78 54040.20 88888.00 2019-02-10 23:57:44.000 41 7867.50 994.78 54040.13 88888.00 2019-02-10 23:57:45.000 41 7867.49 994.76 54040.06 88888.00 2019-02-10 23:57:46.000 41 7867.48 994.75 54039.98 88888.00 2019-02-10 23:57:47.000 41 7867.46 994.74 54039.89 88888.00 2019-02-10 23:57:48.000 41 7867.43 994.74 54039.82 88888.00 2019-02-10 23:57:49.000 41 7867.42 994.74 54039.75 88888.00 2019-02-10 23:57:50.000 41 7867.42 994.73 54039.66 88888.00 2019-02-10 23:57:51.000 41 7867.40 994.72 54039.58 88888.00 2019-02-10 23:57:52.000 41 7867.37 994.72 54039.52 88888.00 2019-02-10 23:57:53.000 41 7867.35 994.71 54039.44 88888.00 2019-02-10 23:57:54.000 41 7867.33 994.69 54039.37 88888.00 2019-02-10 23:57:55.000 41 7867.32 994.68 54039.30 88888.00 2019-02-10 23:57:56.000 41 7867.31 994.67 54039.23 88888.00 2019-02-10 23:57:57.000 41 7867.29 994.66 54039.16 88888.00 2019-02-10 23:57:58.000 41 7867.26 994.65 54039.08 88888.00 2019-02-10 23:57:59.000 41 7867.23 994.62 54038.99 88888.00 2019-02-10 23:58:00.000 41 7867.21 994.60 54038.92 88888.00 2019-02-10 23:58:01.000 41 7867.18 994.58 54038.84 88888.00 2019-02-10 23:58:02.000 41 7867.15 994.55 54038.77 88888.00 2019-02-10 23:58:03.000 41 7867.14 994.52 54038.71 88888.00 2019-02-10 23:58:04.000 41 7867.14 994.50 54038.64 88888.00 2019-02-10 23:58:05.000 41 7867.14 994.47 54038.59 88888.00 2019-02-10 23:58:06.000 41 7867.14 994.46 54038.53 88888.00 2019-02-10 23:58:07.000 41 7867.15 994.46 54038.46 88888.00 2019-02-10 23:58:08.000 41 7867.14 994.45 54038.38 88888.00 2019-02-10 23:58:09.000 41 7867.12 994.44 54038.32 88888.00 2019-02-10 23:58:10.000 41 7867.11 994.42 54038.26 88888.00 2019-02-10 23:58:11.000 41 7867.09 994.40 54038.18 88888.00 2019-02-10 23:58:12.000 41 7867.08 994.38 54038.09 88888.00 2019-02-10 23:58:13.000 41 7867.07 994.36 54038.02 88888.00 2019-02-10 23:58:14.000 41 7867.04 994.34 54037.96 88888.00 2019-02-10 23:58:15.000 41 7867.02 994.32 54037.90 88888.00 2019-02-10 23:58:16.000 41 7867.01 994.29 54037.84 88888.00 2019-02-10 23:58:17.000 41 7866.99 994.28 54037.76 88888.00 2019-02-10 23:58:18.000 41 7866.98 994.27 54037.66 88888.00 2019-02-10 23:58:19.000 41 7866.96 994.25 54037.58 88888.00 2019-02-10 23:58:20.000 41 7866.94 994.23 54037.51 88888.00 2019-02-10 23:58:21.000 41 7866.92 994.21 54037.43 88888.00 2019-02-10 23:58:22.000 41 7866.89 994.18 54037.35 88888.00 2019-02-10 23:58:23.000 41 7866.86 994.16 54037.27 88888.00 2019-02-10 23:58:24.000 41 7866.83 994.15 54037.20 88888.00 2019-02-10 23:58:25.000 41 7866.79 994.15 54037.11 88888.00 2019-02-10 23:58:26.000 41 7866.74 994.14 54037.00 88888.00 2019-02-10 23:58:27.000 41 7866.69 994.12 54036.91 88888.00 2019-02-10 23:58:28.000 41 7866.64 994.10 54036.80 88888.00 2019-02-10 23:58:29.000 41 7866.61 994.09 54036.70 88888.00 2019-02-10 23:58:30.000 41 7866.57 994.09 54036.61 88888.00 2019-02-10 23:58:31.000 41 7866.53 994.10 54036.53 88888.00 2019-02-10 23:58:32.000 41 7866.48 994.09 54036.44 88888.00 2019-02-10 23:58:33.000 41 7866.43 994.09 54036.34 88888.00 2019-02-10 23:58:34.000 41 7866.37 994.09 54036.25 88888.00 2019-02-10 23:58:35.000 41 7866.33 994.10 54036.16 88888.00 2019-02-10 23:58:36.000 41 7866.29 994.12 54036.05 88888.00 2019-02-10 23:58:37.000 41 7866.25 994.12 54035.94 88888.00 2019-02-10 23:58:38.000 41 7866.20 994.11 54035.85 88888.00 2019-02-10 23:58:39.000 41 7866.17 994.12 54035.76 88888.00 2019-02-10 23:58:40.000 41 7866.16 994.14 54035.68 88888.00 2019-02-10 23:58:41.000 41 7866.14 994.15 54035.63 88888.00 2019-02-10 23:58:42.000 41 7866.12 994.15 54035.56 88888.00 2019-02-10 23:58:43.000 41 7866.10 994.17 54035.49 88888.00 2019-02-10 23:58:44.000 41 7866.08 994.19 54035.41 88888.00 2019-02-10 23:58:45.000 41 7866.08 994.20 54035.33 88888.00 2019-02-10 23:58:46.000 41 7866.06 994.21 54035.24 88888.00 2019-02-10 23:58:47.000 41 7866.02 994.21 54035.15 88888.00 2019-02-10 23:58:48.000 41 7865.98 994.21 54035.07 88888.00 2019-02-10 23:58:49.000 41 7865.93 994.21 54034.98 88888.00 2019-02-10 23:58:50.000 41 7865.89 994.22 54034.90 88888.00 2019-02-10 23:58:51.000 41 7865.84 994.23 54034.80 88888.00 2019-02-10 23:58:52.000 41 7865.78 994.24 54034.70 88888.00 2019-02-10 23:58:53.000 41 7865.72 994.25 54034.61 88888.00 2019-02-10 23:58:54.000 41 7865.66 994.25 54034.51 88888.00 2019-02-10 23:58:55.000 41 7865.62 994.26 54034.42 88888.00 2019-02-10 23:58:56.000 41 7865.59 994.29 54034.35 88888.00 2019-02-10 23:58:57.000 41 7865.54 994.31 54034.27 88888.00 2019-02-10 23:58:58.000 41 7865.50 994.32 54034.18 88888.00 2019-02-10 23:58:59.000 41 7865.46 994.34 54034.09 88888.00 2019-02-10 23:59:00.000 41 7865.41 994.36 54034.00 88888.00 2019-02-10 23:59:01.000 41 7865.36 994.38 54033.91 88888.00 2019-02-10 23:59:02.000 41 7865.30 994.41 54033.80 88888.00 2019-02-10 23:59:03.000 41 7865.25 994.42 54033.71 88888.00 2019-02-10 23:59:04.000 41 7865.21 994.46 54033.64 88888.00 2019-02-10 23:59:05.000 41 7865.17 994.49 54033.55 88888.00 2019-02-10 23:59:06.000 41 7865.12 994.50 54033.46 88888.00 2019-02-10 23:59:07.000 41 7865.07 994.52 54033.38 88888.00 2019-02-10 23:59:08.000 41 7865.03 994.54 54033.30 88888.00 2019-02-10 23:59:09.000 41 7865.00 994.56 54033.23 88888.00 2019-02-10 23:59:10.000 41 7864.98 994.58 54033.17 88888.00 2019-02-10 23:59:11.000 41 7864.96 994.61 54033.11 88888.00 2019-02-10 23:59:12.000 41 7864.94 994.65 54033.04 88888.00 2019-02-10 23:59:13.000 41 7864.92 994.70 54032.98 88888.00 2019-02-10 23:59:14.000 41 7864.90 994.74 54032.89 88888.00 2019-02-10 23:59:15.000 41 7864.88 994.77 54032.82 88888.00 2019-02-10 23:59:16.000 41 7864.85 994.80 54032.75 88888.00 2019-02-10 23:59:17.000 41 7864.81 994.82 54032.67 88888.00 2019-02-10 23:59:18.000 41 7864.77 994.84 54032.58 88888.00 2019-02-10 23:59:19.000 41 7864.73 994.86 54032.49 88888.00 2019-02-10 23:59:20.000 41 7864.68 994.89 54032.41 88888.00 2019-02-10 23:59:21.000 41 7864.63 994.94 54032.32 88888.00 2019-02-10 23:59:22.000 41 7864.57 994.97 54032.24 88888.00 2019-02-10 23:59:23.000 41 7864.52 994.98 54032.15 88888.00 2019-02-10 23:59:24.000 41 7864.45 994.99 54032.07 88888.00 2019-02-10 23:59:25.000 41 7864.40 995.01 54031.99 88888.00 2019-02-10 23:59:26.000 41 7864.37 995.02 54031.93 88888.00 2019-02-10 23:59:27.000 41 7864.34 995.05 54031.86 88888.00 2019-02-10 23:59:28.000 41 7864.30 995.08 54031.79 88888.00 2019-02-10 23:59:29.000 41 7864.26 995.09 54031.73 88888.00 2019-02-10 23:59:30.000 41 7864.24 995.10 54031.67 88888.00 2019-02-10 23:59:31.000 41 7864.23 995.13 54031.60 88888.00 2019-02-10 23:59:32.000 41 7864.20 995.15 54031.53 88888.00 2019-02-10 23:59:33.000 41 7864.15 995.16 54031.46 88888.00 2019-02-10 23:59:34.000 41 7864.12 995.17 54031.39 88888.00 2019-02-10 23:59:35.000 41 7864.09 995.19 54031.31 88888.00 2019-02-10 23:59:36.000 41 7864.05 995.20 54031.25 88888.00 2019-02-10 23:59:37.000 41 7864.01 995.21 54031.17 88888.00 2019-02-10 23:59:38.000 41 7863.98 995.22 54031.09 88888.00 2019-02-10 23:59:39.000 41 7863.95 995.23 54031.02 88888.00 2019-02-10 23:59:40.000 41 7863.91 995.24 54030.95 88888.00 2019-02-10 23:59:41.000 41 7863.87 995.25 54030.88 88888.00 2019-02-10 23:59:42.000 41 7863.83 995.27 54030.84 88888.00 2019-02-10 23:59:43.000 41 7863.80 995.28 54030.78 88888.00 2019-02-10 23:59:44.000 41 7863.76 995.29 54030.70 88888.00 2019-02-10 23:59:45.000 41 7863.72 995.29 54030.62 88888.00 2019-02-10 23:59:46.000 41 7863.69 995.30 54030.54 88888.00 2019-02-10 23:59:47.000 41 7863.66 995.31 54030.46 88888.00 2019-02-10 23:59:48.000 41 7863.62 995.33 54030.39 88888.00 2019-02-10 23:59:49.000 41 7863.59 995.33 54030.32 88888.00 2019-02-10 23:59:50.000 41 7863.54 995.33 54030.27 88888.00 2019-02-10 23:59:51.000 41 7863.49 995.35 54030.21 88888.00 2019-02-10 23:59:52.000 41 7863.47 995.36 54030.14 88888.00 2019-02-10 23:59:53.000 41 7863.44 995.37 54030.08 88888.00 2019-02-10 23:59:54.000 41 7863.41 995.38 54030.00 88888.00 2019-02-10 23:59:55.000 41 7863.39 995.39 54029.93 88888.00 2019-02-10 23:59:56.000 41 7863.36 995.41 54029.86 88888.00 2019-02-10 23:59:57.000 41 7863.33 995.43 54029.80 88888.00 2019-02-10 23:59:58.000 41 7863.31 995.45 54029.75 88888.00 2019-02-10 23:59:59.000 41 7863.29 995.46 54029.69 88888.00